超声电子融券券源 超声电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.4	0	0	0	0
2020-04-28	11.04	0.077	-3.158	8.333	0.02
2020-04-29	11.2	0.108	1.449	3.351	0.03
2020-04-30	11.93	0.164	6.518	5.625	0.05
2020-05-06	12.3	0.215	3.101	4.946	0.06
2020-05-07	12.21	0.246	-0.732	3.089	0.07
2020-05-08	12.47	0.272	2.129	2.457	0.08
2020-05-11	12.72	0.301	2.005	2.807	0.09
2020-05-12	12.56	0.339	-1.258	3.616	0.10
2020-05-13	12.44	0.365	-0.955	2.468	0.11
2020-05-14	12.35	0.385	-0.723	1.929	0.12
2020-05-15	12.6	0.421	2.024	3.482	0.13
2020-05-18	12.2	0.471	-3.175	4.921	0.14
2020-05-19	12.96	0.534	6.230	5.820	0.16
2020-05-20	12.66	0.580	-2.315	4.321	0.17
2020-05-21	12.09	0.638	-4.502	5.845	0.19
2020-05-22	11.7	0.679	-3.226	4.136	0.20
2020-05-25	11.6	0.709	-0.855	3.077	0.21
2020-05-26	12.09	0.749	4.224	4.052	0.22
2020-05-27	11.84	0.774	-2.068	2.481	0.23
2020-05-28	11.94	0.814	0.845	4.054	0.24
2020-05-29	11.81	0.836	-1.089	2.178	0.25
2020-06-01	12.55	0.895	6.266	5.673	0.27
2020-06-02	12.68	0.921	1.036	2.470	0.28
2020-06-03	12.55	0.951	-1.025	2.839	0.29
2020-06-04	12.5	0.983	-0.398	3.108	0.29
2020-06-05	12.62	1.009	0.960	2.480	0.30
2020-06-08	12.61	1.052	-0.079	4.041	0.32
2020-06-09	12.77	1.084	1.269	3.013	0.33
2020-06-10	12.59	1.106	-1.410	2.114	0.33
2020-06-11	12.45	1.136	-1.112	2.939	0.34
2020-06-12	12.26	1.175	-1.526	3.775	0.35
2020-06-15	12.06	1.204	-1.631	2.855	0.36
2020-06-16	12.8	1.258	6.136	5.058	0.38
2020-06-17	13.22	1.299	3.281	3.750	0.39
2020-06-18	13.29	1.330	0.530	2.799	0.40
2020-06-19	13.32	1.359	0.226	2.634	0.41
2020-06-22	13.5	1.393	1.351	3.003	0.42
2020-06-23	13.43	1.424	-0.519	2.815	0.43
2020-06-24	13.46	1.452	0.223	2.457	0.44
2020-06-29	13.7	1.498	1.783	4.012	0.45
2020-06-30	13.91	1.540	1.533	3.650	0.46
2020-07-01	13.69	1.593	-1.582	4.601	0.48
2020-07-02	13.82	1.620	0.950	2.337	0.49
2020-07-03	14.2	1.670	2.750	4.269	0.50
2020-07-06	14.74	1.726	3.803	4.577	0.52
2020-07-07	14.57	1.777	-1.153	4.206	0.53
2020-07-08	14.92	1.811	2.402	2.745	0.54
2020-07-09	15.15	1.856	1.542	3.552	0.56
2020-07-10	14.9	1.903	-1.650	3.762	0.57
2020-07-13	15.35	1.952	3.927	3.791	0.59
2020-07-14	14.58	2.054	-5.016	8.404	0.62
2020-07-15	13.9	2.122	-4.664	5.898	0.64
2020-07-16	13.24	2.201	-4.748	7.122	0.66
2020-07-17	13.17	2.238	-0.529	3.399	0.67
2020-07-20	13.57	2.274	3.037	3.189	0.68
2020-07-21	13.72	2.308	1.105	2.948	0.69
2020-07-22	13.63	2.341	-0.656	2.915	0.70
2020-07-23	13.36	2.388	-1.981	4.255	0.72
2020-07-24	12.68	2.456	-5.090	6.437	0.74
2020-07-27	12.49	2.491	-1.498	3.312	0.75
2020-07-28	12.54	2.521	0.400	2.882	0.76
2020-07-29	13.02	2.579	3.828	5.343	0.77
2020-07-30	12.88	2.603	-1.075	2.304	0.78
2020-07-31	13.12	2.643	1.863	3.649	0.79
2020-08-03	13.42	2.663	2.287	1.753	0.80
2020-08-04	13.17	2.695	-1.863	2.906	0.81
2020-08-05	13.24	2.727	0.532	2.961	0.82
2020-08-06	13.37	2.764	0.982	3.248	0.83
2020-08-07	12.86	2.809	-3.815	4.263	0.84
2020-08-10	12.85	2.832	-0.078	2.100	0.85
2020-08-11	12.42	2.871	-3.346	3.813	0.86
2020-08-12	12.45	2.906	0.242	3.301	0.87
2020-08-13	12.42	2.928	-0.241	2.169	0.88
2020-08-14	12.6	2.955	1.449	2.576	0.89
2020-08-17	12.87	2.984	2.143	2.698	0.90
2020-08-18	12.77	3.002	-0.777	1.709	0.90
2020-08-19	12.45	3.029	-2.506	2.584	0.91
2020-08-20	12.49	3.050	0.321	2.008	0.91
2020-08-21	12.45	3.068	-0.320	1.761	0.92
2020-08-24	13.71	3.150	10.120	7.149	0.94
2020-08-25	13.79	3.204	0.584	4.741	0.96
2020-08-26	13.87	3.252	0.580	4.133	0.98
2020-08-27	13.49	3.297	-2.740	3.965	0.99
2020-08-28	13.81	3.343	2.372	4.003	1.00
2020-08-31	13.56	3.381	-1.810	3.403	1.01
2020-09-01	13.81	3.419	1.844	3.245	1.03
2020-09-02	13.85	3.451	0.290	2.824	1.04
2020-09-03	13.57	3.481	-2.022	2.599	1.04
2020-09-04	13.57	3.516	0.000	3.169	1.05
2020-09-07	13.22	3.568	-2.579	4.716	1.07
2020-09-08	14.1	3.676	6.657	9.153	1.10
2020-09-09	13.51	3.733	-4.184	5.035	1.12
2020-09-10	14.18	3.815	4.959	6.958	1.14
2020-09-11	14.73	3.908	3.879	7.616	1.17
2020-09-14	14.83	3.957	0.679	3.938	1.19
2020-09-15	14.34	4.004	-3.304	3.911	1.20
2020-09-16	14.64	4.060	2.092	4.603	1.22
2020-09-17	14.53	4.102	-0.751	3.484	1.23
2020-09-18	14.28	4.143	-1.721	3.441	1.24
2020-09-21	14.29	4.175	0.070	2.661	1.25
2020-09-22	13.23	4.261	-7.418	7.838	1.28
2020-09-23	13.15	4.293	-0.605	2.948	1.29
2020-09-24	12.89	4.319	-1.977	2.357	1.30
2020-09-25	12.89	4.342	0.000	2.172	1.30
2020-09-28	12.81	4.359	-0.621	1.552	1.31
2020-09-29	13.01	4.380	1.561	1.952	1.31
2020-09-30	12.8	4.404	-1.614	2.229	1.32
2020-10-09	13.31	4.431	3.984	2.500	1.33
2020-10-12	13.68	4.466	2.780	3.005	1.34
2020-10-13	13.57	4.494	-0.804	2.485	1.35
2020-10-14	13.17	4.532	-2.948	3.464	1.36
2020-10-15	13.12	4.552	-0.380	1.822	1.37
2020-10-16	13.14	4.571	0.152	1.753	1.37
2020-10-19	12.9	4.604	-1.826	3.120	1.38
2020-10-20	13.16	4.629	2.016	2.248	1.39
2020-10-21	12.81	4.662	-2.660	3.116	1.40
2020-10-22	12.85	4.689	0.312	2.498	1.41
2020-10-23	12.67	4.715	-1.401	2.490	1.41
2020-10-26	12.45	4.739	-1.736	2.289	1.42
2020-10-27	12.49	4.758	0.321	1.847	1.43
2020-10-28	12.65	4.799	1.281	3.843	1.44
2020-10-29	12.79	4.837	1.107	3.557	1.45
2020-10-30	11.93	4.896	-6.724	5.942	1.47
2020-11-02	11.74	4.922	-1.593	2.682	1.48
2020-11-03	12.06	4.954	2.726	3.152	1.49
2020-11-04	11.88	4.976	-1.493	2.239	1.49
2020-11-05	12.19	5.001	2.609	2.441	1.50
2020-11-06	12.17	5.016	-0.164	1.559	1.50
2020-11-09	12.63	5.052	3.780	3.369	1.52
2020-11-10	12.37	5.079	-2.059	2.613	1.52
2020-11-11	12.09	5.106	-2.264	2.668	1.53
2020-11-12	12.07	5.125	-0.165	1.902	1.54
2020-11-13	12.09	5.143	0.166	1.823	1.54
2020-11-16	12.11	5.162	0.165	1.820	1.55
2020-11-17	11.95	5.186	-1.321	2.477	1.56
2020-11-18	12.01	5.200	0.502	1.423	1.56
2020-11-19	12.1	5.221	0.749	2.082	1.57
2020-11-20	12.22	5.245	0.992	2.314	1.57
2020-11-23	12.17	5.262	-0.409	1.718	1.58
2020-11-24	12.23	5.276	0.493	1.315	1.58
2020-11-25	12.05	5.296	-1.472	1.962	1.59
2020-11-26	11.87	5.314	-1.494	1.909	1.59
2020-11-27	11.96	5.334	0.758	1.938	1.60
2020-11-30	12.16	5.358	1.672	2.425	1.61
2020-12-01	12.51	5.392	2.878	3.207	1.62
2020-12-02	12.55	5.412	0.320	1.918	1.62
2020-12-03	12.58	5.444	0.239	3.028	1.63
2020-12-04	12.75	5.465	1.351	2.067	1.64
2020-12-07	12.61	5.500	-1.098	3.294	1.65
2020-12-08	12.93	5.548	2.538	4.441	1.66
2020-12-09	12.35	5.585	-4.486	3.558	1.68
2020-12-10	12.13	5.608	-1.781	2.348	1.68
2020-12-11	11.88	5.644	-2.061	3.627	1.69
2020-12-14	11.94	5.662	0.505	1.768	1.70
2020-12-15	11.83	5.678	-0.921	1.675	1.70
2020-12-16	11.54	5.707	-2.451	2.959	1.71
2020-12-17	11.68	5.745	1.213	3.899	1.72
2020-12-18	11.57	5.762	-0.942	1.798	1.73
2020-12-21	11.82	5.791	2.161	2.939	1.74
2020-12-22	11.44	5.820	-3.215	3.046	1.75
2020-12-23	11.52	5.835	0.699	1.573	1.75
2020-12-24	11.14	5.872	-3.299	3.993	1.76
2020-12-25	11.2	5.893	0.539	2.244	1.77
2020-12-28	10.91	5.917	-2.589	2.589	1.78
2020-12-29	11.12	5.944	1.925	2.933	1.78
2020-12-30	11.14	5.962	0.180	1.978	1.79
2020-12-31	11.34	5.987	1.795	2.603	1.80
2021-01-04	11.5	6.018	1.411	3.263	1.81
2021-01-05	11.51	6.036	0.087	1.913	1.81
2021-01-06	11.15	6.069	-3.128	3.475	1.82
2021-01-07	10.82	6.108	-2.960	4.305	1.83
2021-01-08	10.92	6.136	0.924	3.142	1.84
2021-01-11	10.95	6.165	0.275	3.114	1.85
2021-01-12	11.14	6.204	1.735	4.201	1.86
2021-01-13	10.97	6.229	-1.526	2.783	1.87
2021-01-14	11.32	6.269	3.191	4.193	1.88
2021-01-15	11.2	6.286	-1.060	1.855	1.89
2021-01-18	11.35	6.312	1.339	2.768	1.89
2021-01-19	11.24	6.325	-0.969	1.410	1.90
2021-01-20	11.23	6.345	-0.089	2.135	1.90
2021-01-21	11.2	6.363	-0.267	1.870	1.91
2021-01-22	10.82	6.394	-3.393	3.482	1.92
2021-01-25	10.25	6.444	-5.268	5.823	1.93
2021-01-26	10.08	6.468	-1.659	2.829	1.94
2021-01-27	10.11	6.485	0.298	2.083	1.95
2021-01-28	9.95	6.497	-1.583	1.484	1.95
2021-01-29	9.72	6.540	-2.312	5.226	1.96
2021-02-01	9.75	6.555	0.309	1.852	1.97
2021-02-02	9.5	6.590	-2.564	4.410	1.98
2021-02-03	9.18	6.620	-3.368	4.000	1.99
2021-02-04	9.18	6.645	0.000	3.268	1.99
2021-02-05	9.04	6.669	-1.525	3.159	2.00
2021-02-08	9.01	6.679	-0.332	1.327	2.00
2021-02-09	9.3	6.703	3.219	3.108	2.01
2021-02-10	9.29	6.713	-0.108	1.290	2.01
2021-02-18	9.54	6.733	2.691	2.476	2.02
2021-02-19	9.83	6.765	3.040	3.878	2.03
2021-02-22	9.87	6.782	0.407	2.136	2.03
2021-02-23	9.69	6.803	-1.824	2.634	2.04
2021-02-24	9.8	6.821	1.135	2.167	2.05
2021-02-25	9.75	6.834	-0.510	1.633	2.05
2021-02-26	9.77	6.850	0.205	1.949	2.06
2021-03-01	9.94	6.868	1.740	2.149	2.06
2021-03-02	9.87	6.883	-0.704	1.811	2.06
2021-03-03	10.03	6.903	1.621	2.432	2.07
2021-03-04	9.88	6.921	-1.496	2.193	2.08
2021-03-05	9.96	6.937	0.810	1.822	2.08
2021-03-08	9.98	6.962	0.201	3.112	2.09
2021-03-09	9.62	7.011	-3.607	6.012	2.10
2021-03-10	9.43	7.035	-1.975	3.119	2.11
2021-03-11	9.68	7.062	2.651	3.287	2.12
2021-03-12	9.65	7.082	-0.310	2.479	2.12
2021-03-15	9.58	7.095	-0.725	1.658	2.13
2021-03-16	9.73	7.110	1.566	1.879	2.13
2021-03-17	9.87	7.132	1.439	2.672	2.14
2021-03-18	9.81	7.142	-0.608	1.216	2.14
2021-03-19	9.79	7.161	-0.204	2.345	2.15
2021-03-22	9.96	7.180	1.736	2.247	2.15
2021-03-23	9.92	7.193	-0.402	1.606	2.16
2021-03-24	9.87	7.207	-0.504	1.714	2.16
2021-03-25	9.79	7.222	-0.811	1.824	2.17
2021-03-26	9.86	7.234	0.715	1.430	2.17
2021-03-29	9.91	7.247	0.507	1.623	2.17
2021-03-30	9.71	7.268	-2.018	2.523	2.18
2021-03-31	9.65	7.278	-0.618	1.339	2.18
2021-04-01	9.7	7.287	0.518	1.036	2.19
2021-04-02	9.9	7.305	2.062	2.165	2.19
2021-04-06	10.04	7.322	1.414	2.121	2.20
2021-04-07	10.02	7.332	-0.199	1.195	2.20
2021-04-08	10.01	7.344	-0.100	1.397	2.20
2021-04-09	10.14	7.363	1.299	2.298	2.21
2021-04-12	9.87	7.391	-2.663	3.353	2.22
2021-04-13	10.13	7.427	2.634	4.255	2.23
2021-04-14	10.35	7.457	2.172	3.455	2.24
2021-04-15	10.48	7.484	1.256	3.092	2.25
2021-04-16	10.55	7.500	0.668	1.908	2.25
2021-04-19	10.85	7.539	2.844	4.265	2.26
2021-04-20	10.61	7.555	-2.212	1.843	2.27
2021-04-21	10.54	7.569	-0.660	1.508	2.27
2021-04-22	10.68	7.584	1.328	1.708	2.28
2021-04-23	10.44	7.604	-2.247	2.341	2.28
2021-04-26	10.39	7.622	-0.479	2.107	2.29
2021-04-27	10.35	7.647	-0.385	2.887	2.29
2021-04-28	10.5	7.671	1.449	2.705	2.30
2021-04-29	10.61	7.692	1.048	2.381	2.31
2021-04-30	10.42	7.719	-1.791	3.110	2.32
2021-05-06	10.32	7.733	-0.960	1.631	2.32
2021-05-07	10.31	7.750	-0.097	1.938	2.32
2021-05-10	10.15	7.769	-1.552	2.231	2.33
2021-05-11	10.18	7.783	0.296	1.675	2.33
2021-05-12	10.28	7.802	0.982	2.259	2.34
2021-05-13	10.24	7.816	-0.389	1.654	2.34
2021-05-14	10.36	7.830	1.172	1.563	2.35
2021-05-17	10.33	7.842	-0.290	1.448	2.35
2021-05-18	10.24	7.857	-0.871	1.742	2.36
2021-05-19	10.27	7.867	0.293	1.172	2.36
2021-05-20	10.25	7.877	-0.195	1.168	2.36
2021-05-21	10.2	7.888	-0.488	1.268	2.37
2021-05-24	10.27	7.900	0.686	1.373	2.37
2021-05-25	10.38	7.915	1.071	1.753	2.37
2021-05-26	10.37	7.927	-0.096	1.445	2.38
2021-05-27	10.56	7.952	1.832	2.797	2.39
2021-05-28	10.39	7.966	-1.610	1.610	2.39
2021-05-31	10.44	7.973	0.481	0.866	2.39
2021-06-01	10.55	7.992	1.054	2.107	2.40
2021-06-02	10.35	8.011	-1.896	2.275	2.40
2021-06-03	10.39	8.025	0.386	1.546	2.41
2021-06-04	10.7	8.060	2.984	3.946	2.42
2021-06-07	10.84	8.082	1.308	2.430	2.42
2021-06-08	11.05	8.111	1.937	3.137	2.43
2021-06-09	10.96	8.135	-0.814	2.624	2.44
2021-06-10	10.93	8.151	-0.274	1.734	2.45
2021-06-11	10.62	8.177	-2.836	2.928	2.45
2021-06-15	10.62	8.193	0.000	1.883	2.46
2021-06-16	10.58	8.211	-0.377	2.072	2.46
2021-06-17	10.92	8.243	3.214	3.497	2.47
2021-06-18	10.95	8.256	0.275	1.374	2.48
2021-06-21	11.01	8.269	0.548	1.461	2.48
2021-06-22	10.96	8.284	-0.454	1.635	2.49
2021-06-23	11.02	8.301	0.547	1.825	2.49
2021-06-24	11.11	8.324	-1.157	2.491	2.50
2021-06-25	11.08	8.349	-0.270	2.700	2.50
2021-06-28	11.12	8.366	0.361	1.805	2.51
2021-06-29	10.84	8.392	-2.518	2.968	2.52
2021-06-30	11.23	8.451	3.598	6.273	2.54
2021-07-01	10.91	8.484	-2.850	3.651	2.55
2021-07-02	10.87	8.514	-0.367	3.300	2.55
2021-07-05	11.12	8.537	2.300	2.484	2.56
2021-07-06	11.04	8.560	-0.719	2.428	2.57
2021-07-07	11.05	8.575	0.091	1.721	2.57
2021-07-08	11.24	8.599	1.719	2.534	2.58
2021-07-09	11.48	8.639	2.135	4.181	2.59
2021-07-12	11.77	8.673	2.526	3.397	2.60
2021-07-13	11.55	8.694	-1.869	2.209	2.61
2021-07-14	11.49	8.716	-1.289	2.320	2.61
2021-07-15	11.39	8.742	-0.870	2.785	2.62
2021-07-16	11.3	8.762	-0.790	2.107	2.63
2021-07-19	11.43	8.782	1.150	2.035	2.63
2021-07-20	11.39	8.799	-0.350	1.837	2.64
2021-07-21	11.36	8.814	-0.263	1.580	2.64
2021-07-22	11.59	8.842	2.025	2.905	2.65
2021-07-23	11.35	8.862	-2.071	2.157	2.66
2021-07-26	11.06	8.904	-2.555	4.493	2.67
2021-07-27	11.54	8.989	4.340	8.861	2.70
2021-07-28	11.04	9.059	-4.333	7.626	2.72
2021-07-29	11.66	9.111	5.616	5.344	2.73
2021-07-30	11.81	9.143	1.286	3.259	2.74
2021-08-02	11.97	9.170	1.355	2.710	2.75
2021-08-03	11.59	9.203	-3.175	3.425	2.76
2021-08-04	11.82	9.232	1.984	2.934	2.77
2021-08-05	11.63	9.254	-1.607	2.284	2.78
2021-08-06	11.88	9.283	2.150	2.837	2.78
2021-08-09	11.94	9.306	0.505	2.357	2.79
2021-08-10	11.96	9.329	0.168	2.345	2.80
2021-08-11	11.87	9.349	-0.753	2.007	2.80
2021-08-12	11.86	9.372	-0.084	2.275	2.81
2021-08-13	11.7	9.388	-1.349	1.686	2.82
2021-08-16	11.69	9.400	-0.085	1.197	2.82
2021-08-17	11.41	9.451	-2.395	5.389	2.84
2021-08-18	11.47	9.467	0.526	1.665	2.84
2021-08-19	11.48	9.483	0.087	1.656	2.84
2021-08-20	11.47	9.500	-0.087	1.829	2.85
2021-08-23	11.81	9.535	2.964	3.487	2.86
2021-08-24	11.83	9.548	0.169	1.355	2.86
2021-08-25	11.8	9.564	-0.254	1.606	2.87
2021-08-26	11.79	9.575	-0.085	1.186	2.87
2021-08-27	11.57	9.606	-1.866	3.223	2.88
2021-08-30	11.63	9.637	0.519	3.111	2.89
2021-08-31	11.44	9.668	-1.634	3.267	2.90
2021-09-01	11.48	9.684	0.350	1.748	2.91
2021-09-02	11.39	9.704	-0.784	2.091	2.91
2021-09-03	11.47	9.719	0.702	1.580	2.92
2021-09-06	11.59	9.737	1.046	1.831	2.92
2021-09-07	11.69	9.754	0.863	1.726	2.93
2021-09-08	11.86	9.775	1.454	2.139	2.93
2021-09-09	11.83	9.792	-0.253	1.686	2.94
2021-09-10	11.91	9.815	0.676	2.367	2.94
2021-09-13	11.91	9.839	0.000	2.435	2.95
2021-09-14	11.69	9.869	-1.847	3.023	2.96
2021-09-15	11.58	9.881	-0.941	1.283	2.96
2021-09-16	11.38	9.914	-1.727	3.454	2.97
2021-09-17	11.14	9.952	-2.109	4.130	2.99
2021-09-22	11.13	9.972	-0.090	2.154	2.99
2021-09-23	11.21	9.984	0.719	1.258	3.00
2021-09-24	10.88	10.014	-2.944	3.301	3.00
2021-09-27	10.47	10.072	-3.768	6.618	3.02
2021-09-28	10.47	10.084	0.000	1.433	3.03
2021-09-29	10.31	10.102	-1.528	2.101	3.03
2021-09-30	10.49	10.117	1.746	1.649	3.03
2021-10-08	10.73	10.132	2.288	1.716	3.04
2021-10-11	10.71	10.142	-0.186	1.118	3.04
2021-10-12	10.55	10.170	-1.494	3.175	3.05
2021-10-13	10.7	10.195	1.422	2.844	3.06
2021-10-14	10.64	10.204	-0.561	0.935	3.06
2021-10-15	10.68	10.214	0.376	1.128	3.06
2021-10-18	10.7	10.224	0.187	1.217	3.07
2021-10-19	10.73	10.230	0.280	0.654	3.07
2021-10-20	10.65	10.243	-0.746	1.398	3.07
2021-10-21	10.62	10.253	-0.282	1.221	3.08
2021-10-22	10.47	10.272	-1.412	2.166	3.08
2021-10-25	10.57	10.287	0.955	1.624	3.09
2021-10-26	10.76	10.313	1.798	2.933	3.09
2021-10-27	10.54	10.340	-2.045	3.067	3.10
2021-10-28	11.14	10.374	5.693	3.700	3.11
2021-10-29	11.25	10.395	0.987	2.244	3.12
2021-11-01	12.38	10.492	10.044	9.333	3.15
2021-11-02	12.28	10.570	-0.808	7.674	3.17
2021-11-03	12.62	10.634	2.769	6.107	3.19
2021-11-04	12.73	10.663	0.872	2.694	3.20
2021-11-05	13.14	10.714	3.221	4.635	3.21
2021-11-08	12.93	10.752	-1.598	3.577	3.23
2021-11-09	13.06	10.777	1.005	2.243	3.23
2021-11-10	13.2	10.817	1.072	3.675	3.25
2021-11-11	13.34	10.858	1.061	3.712	3.26
2021-11-12	13.95	10.937	4.573	6.747	3.28
2021-11-15	13.69	11.002	-1.864	5.735	3.30
2021-11-16	13.72	11.036	0.219	2.995	3.31
2021-11-17	13.85	11.068	0.948	2.697	3.32
2021-11-18	13.73	11.097	-0.866	2.599	3.33
2021-11-19	14	11.139	1.966	3.569	3.34
2021-11-22	14.06	11.177	0.429	3.214	3.35
2021-11-23	13.99	11.219	-0.498	3.627	3.37
2021-11-24	14.2	11.261	1.501	3.574	3.38
2021-11-25	13.89	11.299	-2.183	3.239	3.39
2021-11-26	13.84	11.338	-0.360	3.384	3.40
2021-11-29	13.69	11.360	-1.084	1.951	3.41
2021-11-30	13.88	11.402	1.388	3.652	3.42
2021-12-01	13.75	11.433	-0.937	2.666	3.43
2021-12-02	13.23	11.493	-3.782	5.455	3.45
2021-12-03	13.44	11.529	1.587	3.250	3.46
2021-12-06	13.21	11.571	-1.711	3.795	3.47
2021-12-07	12.8	11.623	-3.104	4.845	3.49
2021-12-08	12.95	11.643	1.172	1.875	3.49
2021-12-09	12.94	11.665	-0.077	2.085	3.50
2021-12-10	12.75	11.688	-1.468	2.087	3.51
2021-12-13	12.89	11.718	1.098	2.824	3.52
2021-12-14	12.96	11.739	0.543	1.939	3.52
2021-12-15	12.89	11.770	-0.540	2.932	3.53
2021-12-16	12.86	11.785	-0.233	1.396	3.54
2021-12-17	12.62	11.811	-1.866	2.411	3.54
2021-12-20	12.45	11.840	-1.347	2.853	3.55
2021-12-21	12.54	11.855	0.723	1.365	3.56
2021-12-22	12.91	11.907	2.951	4.864	3.57
2021-12-23	12.97	11.930	0.465	2.169	3.58
2021-12-24	13.4	11.981	3.315	4.549	3.59
2021-12-27	13.34	12.018	-0.448	3.358	3.61
2021-12-28	13.42	12.049	0.600	2.774	3.61
2021-12-29	13.35	12.074	-0.522	2.161	3.62
2021-12-30	13.68	12.119	2.472	3.970	3.64
2021-12-31	13.62	12.135	-0.439	1.462	3.64
2022-01-04	13.69	12.163	0.514	2.423	3.65
2022-01-05	13.15	12.220	-3.944	5.186	3.67
2022-01-06	13.5	12.277	2.662	5.095	3.68
2022-01-07	12.93	12.337	-4.222	5.556	3.70
2022-01-10	13.22	12.385	2.243	4.331	3.72
2022-01-11	13.02	12.408	-1.513	2.118	3.72
2022-01-12	13.4	12.442	2.919	3.072	3.73
2022-01-13	13.08	12.472	-2.388	2.761	3.74
2022-01-14	13.15	12.511	0.535	3.593	3.75
2022-01-17	13.95	12.597	6.084	7.376	3.78
2022-01-18	13.78	12.623	-1.219	2.222	3.79
2022-01-19	13.67	12.650	-0.798	2.395	3.80
2022-01-20	12.62	12.737	-7.681	8.266	3.82
2022-01-21	12.55	12.763	-0.555	2.456	3.83
2022-01-24	12.43	12.782	-0.956	1.833	3.83
2022-01-25	11.88	12.843	-4.425	6.195	3.85
2022-01-26	12.03	12.865	1.263	2.189	3.86
2022-01-27	11.64	12.907	-3.242	4.323	3.87
2022-01-28	11.78	12.940	1.203	3.351	3.88
2022-02-07	11.9	12.967	1.019	2.716	3.89
2022-02-08	12.04	12.993	1.176	2.605	3.90
2022-02-09	12.19	13.015	1.246	2.159	3.90
2022-02-10	12.13	13.028	-0.492	1.313	3.91
2022-02-11	11.77	13.055	-2.968	2.721	3.92
2022-02-14	11.65	13.074	-1.020	2.039	3.92
2022-02-15	11.93	13.109	2.403	3.433	3.93
2022-02-16	13.12	13.216	9.975	9.807	3.96
2022-02-17	13.12	13.244	0.000	2.591	3.97
2022-02-18	12.85	13.265	-2.058	1.982	3.98
2022-02-21	13.06	13.293	1.634	2.568	3.99
2022-02-22	13.1	13.312	0.306	1.685	3.99
2022-02-23	13.3	13.345	1.527	2.977	4.00
2022-02-24	12.76	13.398	-4.060	4.962	4.02
2022-02-25	13.04	13.428	2.194	2.821	4.03
2022-02-28	13.04	13.452	0.000	2.147	4.04
2022-03-01	12.99	13.478	-0.383	2.454	4.04
2022-03-02	12.91	13.497	-0.616	1.771	4.05
2022-03-03	12.72	13.526	-1.472	2.711	4.06
2022-03-04	12.38	13.566	-2.673	3.931	4.07
2022-03-07	11.99	13.607	-3.150	4.039	4.08
2022-03-08	11.78	13.646	-1.751	4.003	4.09
2022-03-09	11.54	13.713	-2.037	6.961	4.11
2022-03-10	11.65	13.733	0.953	2.080	4.12
2022-03-11	11.44	13.778	-1.803	4.721	4.13
2022-03-14	11.19	13.798	-2.185	2.098	4.14
2022-03-15	10.6	13.845	-5.273	5.362	4.15
2022-03-16	11	13.903	3.774	6.321	4.17
2022-03-17	11.12	13.927	1.091	2.545	4.18
2022-03-18	11.1	13.943	-0.180	1.799	4.18
2022-03-21	11.23	13.980	1.171	3.874	4.19
2022-03-22	11.25	13.995	0.178	1.603	4.20
2022-03-23	11.17	14.010	-0.711	1.689	4.20
2022-03-24	10.98	14.026	-1.701	1.701	4.21
2022-03-25	10.98	14.045	0.000	2.095	4.21
2022-03-28	11.03	14.086	0.455	4.463	4.23
2022-03-29	10.85	14.116	-1.632	3.264	4.23
2022-03-30	11.02	14.132	1.567	1.751	4.24
2022-03-31	11	14.148	-0.181	1.815	4.24
2022-04-01	11	14.167	0.000	2.091	4.25
2022-04-06	11.12	14.187	1.091	2.091	4.26
2022-04-07	10.65	14.224	-4.227	4.227	4.27
2022-04-08	10.51	14.244	-1.315	2.254	4.27
2022-04-11	9.89	14.297	-5.899	6.470	4.29
2022-04-12	10.08	14.325	1.921	3.337	4.30
2022-04-13	9.93	14.340	-1.488	1.786	4.30
2022-04-14	10.12	14.362	1.913	2.618	4.31
2022-04-15	10.05	14.380	-0.692	2.174	4.31
2022-04-18	10.22	14.417	1.692	4.279	4.33
2022-04-19	10.25	14.429	0.294	1.370	4.33
2022-04-20	10.26	14.451	0.098	2.634	4.34
2022-04-21	9.92	14.484	-3.314	3.996	4.35
2022-04-22	9.82	14.511	-1.008	3.327	4.35
2022-04-25	8.84	14.576	-9.980	8.758	4.37
2022-04-26	8.24	14.629	-6.787	7.692	4.39
2022-04-27	8.6	14.682	4.369	7.403	4.40
2022-04-28	8.39	14.712	-2.442	4.302	4.41
2022-04-29	8.79	14.742	4.768	4.172	4.42
2022-05-05	9.01	14.778	2.503	4.778	4.43
2022-05-06	8.98	14.805	-0.333	3.552	4.44
2022-05-09	8.97	14.823	-0.111	2.450	4.45
2022-05-10	9.05	14.843	0.892	2.676	4.45
2022-05-11	9.14	14.870	0.994	3.536	4.46
2022-05-12	9.1	14.888	-0.438	2.298	4.47
2022-05-13	9.25	14.900	1.648	1.648	4.47
2022-05-16	9.22	14.923	-0.324	2.919	4.48
2022-05-17	9.27	14.945	0.542	2.928	4.48
2022-05-18	9.32	14.961	0.539	1.942	4.49
2022-05-19	9.3	14.981	-0.215	2.682	4.49
2022-05-20	9.42	14.994	1.290	1.613	4.50
2022-05-23	9.45	15.007	0.318	1.699	4.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎