中山公用融券券源 中山公用专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.78	0	0	0	0
2020-04-28	7.77	0.015	-0.129	2.314	0.00
2020-04-29	7.84	0.029	0.901	2.188	0.01
2020-04-30	7.81	0.037	-0.383	1.148	0.01
2020-05-06	7.73	0.047	-1.024	1.536	0.01
2020-05-07	7.7	0.052	-0.388	0.776	0.02
2020-05-08	7.75	0.058	0.649	1.039	0.02
2020-05-11	7.75	0.065	0.000	1.032	0.02
2020-05-12	7.75	0.073	0.000	1.161	0.02
2020-05-13	7.71	0.077	-0.516	0.774	0.02
2020-05-14	7.62	0.085	-1.167	1.167	0.03
2020-05-15	7.63	0.092	0.131	1.050	0.03
2020-05-18	7.58	0.101	-0.655	1.442	0.03
2020-05-19	7.62	0.104	0.528	0.528	0.03
2020-05-20	7.59	0.111	-0.394	1.050	0.03
2020-05-21	7.59	0.116	0.000	0.791	0.03
2020-05-22	7.52	0.124	-0.922	1.318	0.04
2020-05-25	7.55	0.133	0.399	1.463	0.04
2020-05-26	7.58	0.138	0.397	0.795	0.04
2020-05-27	7.58	0.143	0.000	0.792	0.04
2020-05-28	7.6	0.149	0.264	0.923	0.04
2020-05-29	7.58	0.152	-0.263	0.526	0.05
2020-06-01	7.72	0.162	1.847	1.583	0.05
2020-06-02	7.74	0.168	0.259	0.777	0.05
2020-06-03	7.96	0.191	2.842	3.488	0.06
2020-06-04	7.96	0.203	0.000	1.884	0.06
2020-06-05	7.86	0.223	-1.256	3.015	0.07
2020-06-08	7.78	0.231	-1.018	1.272	0.07
2020-06-09	7.79	0.236	0.129	0.771	0.07
2020-06-10	7.74	0.242	-0.642	0.899	0.07
2020-06-11	7.7	0.252	-0.517	1.550	0.08
2020-06-12	7.65	0.261	-0.649	1.429	0.08
2020-06-15	7.61	0.271	-0.523	1.569	0.08
2020-06-16	7.69	0.277	1.051	0.920	0.08
2020-06-17	7.74	0.285	0.650	1.300	0.09
2020-06-18	7.77	0.294	0.388	1.292	0.09
2020-06-19	7.78	0.302	0.129	1.287	0.09
2020-06-22	7.81	0.320	0.386	2.828	0.10
2020-06-23	7.75	0.332	-0.768	1.793	0.10
2020-06-24	7.75	0.339	0.000	1.032	0.10
2020-06-29	7.64	0.345	-1.419	1.032	0.10
2020-06-30	7.7	0.356	0.785	1.702	0.11
2020-07-01	7.78	0.365	1.039	1.299	0.11
2020-07-02	8.05	0.395	3.470	4.499	0.12
2020-07-03	8.3	0.416	3.106	3.106	0.12
2020-07-06	9.08	0.470	9.398	7.108	0.14
2020-07-07	8.95	0.509	-1.432	5.176	0.15
2020-07-08	9.19	0.550	2.682	5.475	0.17
2020-07-09	9.16	0.570	-0.326	2.612	0.17
2020-07-10	8.98	0.590	-1.965	2.620	0.18
2020-07-13	8.66	0.627	-0.802	5.155	0.19
2020-07-14	8.54	0.654	-1.386	3.695	0.20
2020-07-15	8.4	0.681	-1.639	3.864	0.20
2020-07-16	8.18	0.715	-2.619	5.000	0.21
2020-07-17	8.1	0.739	-0.978	3.545	0.22
2020-07-20	8.54	0.778	5.432	5.556	0.23
2020-07-21	8.45	0.794	-1.054	2.225	0.24
2020-07-22	8.49	0.817	0.473	3.314	0.25
2020-07-23	8.35	0.846	-1.649	4.122	0.25
2020-07-24	8.08	0.885	-3.234	5.868	0.27
2020-07-27	8.01	0.904	-0.866	2.723	0.27
2020-07-28	8.02	0.914	0.125	1.498	0.27
2020-07-29	8.16	0.934	1.746	2.993	0.28
2020-07-30	8.09	0.945	-0.858	1.593	0.28
2020-07-31	8.16	0.962	0.865	2.472	0.29
2020-08-03	8.35	0.974	2.328	1.838	0.29
2020-08-04	8.38	0.983	0.359	1.198	0.29
2020-08-05	8.34	0.994	-0.477	1.671	0.30
2020-08-06	8.4	1.012	0.719	2.518	0.30
2020-08-07	8.24	1.030	-1.905	2.619	0.31
2020-08-10	8.32	1.046	0.971	2.306	0.31
2020-08-11	8.22	1.059	-1.202	1.923	0.32
2020-08-12	8.32	1.077	1.217	2.555	0.32
2020-08-13	8.32	1.086	0.000	1.322	0.33
2020-08-14	8.42	1.099	1.202	1.923	0.33
2020-08-17	8.64	1.123	2.613	3.207	0.34
2020-08-18	8.55	1.135	-1.042	1.736	0.34
2020-08-19	8.55	1.146	0.000	1.520	0.34
2020-08-20	8.43	1.156	-1.404	1.404	0.35
2020-08-21	8.51	1.164	0.949	1.186	0.35
2020-08-24	8.48	1.172	-0.353	1.175	0.35
2020-08-25	8.46	1.182	-0.236	1.415	0.35
2020-08-26	8.39	1.199	-0.827	2.364	0.36
2020-08-27	8.42	1.209	0.358	1.430	0.36
2020-08-28	8.53	1.223	1.306	2.019	0.37
2020-08-31	8.69	1.250	1.876	3.634	0.37
2020-09-01	8.77	1.262	0.921	1.726	0.38
2020-09-02	8.81	1.272	0.456	1.368	0.38
2020-09-03	8.85	1.292	0.454	2.724	0.39
2020-09-04	8.73	1.303	-1.356	1.469	0.39
2020-09-07	8.55	1.327	-2.062	3.436	0.40
2020-09-08	8.8	1.351	2.924	3.158	0.41
2020-09-09	8.66	1.365	-1.591	1.932	0.41
2020-09-10	8.52	1.390	-1.617	3.580	0.42
2020-09-11	8.57	1.403	0.587	1.761	0.42
2020-09-14	8.52	1.420	-0.583	2.450	0.43
2020-09-15	8.5	1.426	-0.235	0.822	0.43
2020-09-16	8.49	1.434	-0.118	1.176	0.43
2020-09-17	8.45	1.445	-0.471	1.531	0.43
2020-09-18	8.74	1.470	3.432	3.432	0.44
2020-09-21	8.72	1.487	-0.229	2.403	0.45
2020-09-22	8.63	1.503	-1.032	2.179	0.45
2020-09-23	8.58	1.514	-0.579	1.506	0.45
2020-09-24	8.36	1.532	-2.564	2.564	0.46
2020-09-25	8.38	1.542	0.239	1.435	0.46
2020-09-28	8.37	1.549	-0.119	1.074	0.46
2020-09-29	8.39	1.559	0.239	1.434	0.47
2020-09-30	8.28	1.576	-1.311	2.384	0.47
2020-10-09	8.47	1.588	2.295	1.691	0.48
2020-10-12	8.7	1.607	2.715	2.715	0.48
2020-10-13	8.66	1.616	-0.460	1.149	0.48
2020-10-14	8.63	1.622	-0.346	0.924	0.49
2020-10-15	8.61	1.630	-0.232	1.043	0.49
2020-10-16	8.65	1.641	0.465	1.626	0.49
2020-10-19	8.63	1.659	-0.231	2.428	0.50
2020-10-20	8.64	1.668	0.116	1.275	0.50
2020-10-21	8.67	1.677	0.347	1.273	0.50
2020-10-22	8.7	1.687	0.346	1.384	0.51
2020-10-23	8.62	1.705	-0.920	2.414	0.51
2020-10-26	8.5	1.720	-1.392	2.204	0.52
2020-10-27	8.44	1.729	-0.706	1.294	0.52
2020-10-28	8.44	1.740	0.000	1.540	0.52
2020-10-29	8.51	1.758	0.829	2.488	0.53
2020-10-30	8.39	1.777	-1.410	2.703	0.53
2020-11-02	8.2	1.801	-2.265	3.576	0.54
2020-11-03	8.33	1.815	1.585	1.951	0.54
2020-11-04	8.26	1.827	-0.840	1.801	0.55
2020-11-05	8.45	1.842	2.300	2.058	0.55
2020-11-06	8.42	1.852	-0.355	1.538	0.56
2020-11-09	9.05	1.916	7.482	8.432	0.57
2020-11-10	9.07	1.931	0.221	1.989	0.58
2020-11-11	8.92	1.956	-1.654	3.418	0.59
2020-11-12	8.89	1.973	-0.336	2.242	0.59
2020-11-13	8.76	1.989	-1.462	2.250	0.60
2020-11-16	8.86	2.005	1.142	2.169	0.60
2020-11-17	8.78	2.015	-0.903	1.354	0.60
2020-11-18	8.77	2.025	-0.114	1.367	0.61
2020-11-19	8.78	2.042	0.114	2.281	0.61
2020-11-20	8.76	2.049	-0.228	1.025	0.61
2020-11-23	8.89	2.068	1.484	2.511	0.62
2020-11-24	8.76	2.079	-1.462	1.462	0.62
2020-11-25	8.67	2.101	-1.027	3.082	0.63
2020-11-26	8.66	2.109	-0.115	1.153	0.63
2020-11-27	8.71	2.119	0.577	1.270	0.64
2020-11-30	8.7	2.139	-0.115	2.755	0.64
2020-12-01	8.87	2.159	1.954	2.759	0.65
2020-12-02	8.83	2.170	-0.451	1.466	0.65
2020-12-03	8.85	2.177	0.227	1.019	0.65
2020-12-04	8.73	2.191	-1.356	1.921	0.66
2020-12-07	8.62	2.202	-1.260	1.489	0.66
2020-12-08	8.58	2.208	-0.464	0.812	0.66
2020-12-09	8.47	2.224	-1.282	2.331	0.67
2020-12-10	8.46	2.232	-0.118	1.181	0.67
2020-12-11	8.32	2.250	-1.655	2.482	0.67
2020-12-14	8.34	2.258	0.240	1.202	0.68
2020-12-15	8.34	2.266	0.000	1.079	0.68
2020-12-16	8.31	2.271	-0.360	0.839	0.68
2020-12-17	8.43	2.288	1.444	2.407	0.69
2020-12-18	8.38	2.300	-0.593	1.661	0.69
2020-12-21	8.47	2.312	1.074	1.671	0.69
2020-12-22	8.28	2.325	-2.243	1.889	0.70
2020-12-23	8.28	2.331	0.000	0.845	0.70
2020-12-24	8.09	2.348	-2.295	2.657	0.70
2020-12-25	8.34	2.373	3.090	3.585	0.71
2020-12-28	8.25	2.387	-1.079	2.038	0.72
2020-12-29	8.23	2.396	-0.242	1.333	0.72
2020-12-30	8.25	2.403	0.243	0.972	0.72
2020-12-31	8.3	2.422	0.606	2.788	0.73
2021-01-04	8.27	2.432	-0.361	1.446	0.73
2021-01-05	8.22	2.442	-0.605	1.451	0.73
2021-01-06	8.18	2.451	-0.487	1.217	0.74
2021-01-07	8.1	2.464	-0.978	1.956	0.74
2021-01-08	8.2	2.482	1.235	2.593	0.74
2021-01-11	8.02	2.498	-2.195	2.439	0.75
2021-01-12	8.29	2.525	3.367	3.990	0.76
2021-01-13	8.13	2.538	-1.930	1.809	0.76
2021-01-14	8.12	2.547	-0.123	1.353	0.76
2021-01-15	8.14	2.558	0.246	1.601	0.77
2021-01-18	8.2	2.569	0.737	1.720	0.77
2021-01-19	8.27	2.588	0.854	2.683	0.78
2021-01-20	8.2	2.598	-0.846	1.451	0.78
2021-01-21	8.28	2.610	0.976	1.707	0.78
2021-01-22	8.12	2.624	-1.932	2.053	0.79
2021-01-25	8.08	2.631	-0.493	1.108	0.79
2021-01-26	7.93	2.646	-1.856	2.228	0.79
2021-01-27	7.95	2.654	0.252	1.261	0.80
2021-01-28	7.89	2.660	-0.755	0.881	0.80
2021-01-29	7.85	2.673	-0.507	2.028	0.80
2021-02-01	7.86	2.682	0.127	1.401	0.80
2021-02-02	7.8	2.691	-0.763	1.399	0.81
2021-02-03	7.77	2.701	-0.385	1.410	0.81
2021-02-04	7.64	2.714	-1.673	2.188	0.81
2021-02-05	7.63	2.721	-0.131	1.047	0.82
2021-02-08	7.66	2.730	0.393	1.442	0.82
2021-02-09	7.8	2.741	1.828	1.567	0.82
2021-02-10	7.82	2.747	0.256	1.026	0.82
2021-02-18	7.92	2.755	1.279	1.151	0.83
2021-02-19	8.13	2.774	2.652	2.904	0.83
2021-02-22	8.15	2.789	0.246	2.091	0.84
2021-02-23	8.13	2.801	-0.245	1.840	0.84
2021-02-24	8.11	2.809	-0.246	1.230	0.84
2021-02-25	8.16	2.819	0.617	1.356	0.85
2021-02-26	8.11	2.829	-0.613	1.471	0.85
2021-03-01	8.09	2.839	-0.247	1.480	0.85
2021-03-02	8.15	2.850	0.742	1.607	0.85
2021-03-03	8.2	2.858	0.613	1.227	0.86
2021-03-04	8.21	2.865	0.122	1.098	0.86
2021-03-05	8.25	2.876	0.487	1.583	0.86
2021-03-08	8.22	2.886	-0.364	1.455	0.87
2021-03-09	8.19	2.899	-0.365	1.825	0.87
2021-03-10	8.17	2.909	-0.244	1.465	0.87
2021-03-11	8.23	2.915	0.734	0.979	0.87
2021-03-12	8.31	2.931	0.972	2.187	0.88
2021-03-15	8.38	2.940	0.842	1.324	0.88
2021-03-16	8.37	2.946	-0.119	0.835	0.88
2021-03-17	8.29	2.956	-0.956	1.553	0.89
2021-03-18	8.3	2.967	0.121	1.568	0.89
2021-03-19	8.29	2.981	-0.120	1.928	0.89
2021-03-22	8.45	2.995	1.930	2.051	0.90
2021-03-23	8.49	3.007	0.473	1.657	0.90
2021-03-24	8.52	3.021	0.353	2.002	0.91
2021-03-25	8.43	3.037	-1.056	2.347	0.91
2021-03-26	8.44	3.050	0.119	1.779	0.91
2021-03-29	8.58	3.066	1.659	2.251	0.92
2021-03-30	8.55	3.087	-0.350	2.914	0.93
2021-03-31	8.8	3.124	2.924	5.029	0.94
2021-04-01	8.69	3.134	-1.250	1.477	0.94
2021-04-02	8.66	3.148	-0.345	1.841	0.94
2021-04-06	8.51	3.164	-1.732	2.309	0.95
2021-04-07	8.5	3.171	-0.118	1.058	0.95
2021-04-08	8.4	3.186	-1.176	2.118	0.96
2021-04-09	8.4	3.193	0.000	0.952	0.96
2021-04-12	8.38	3.200	-0.238	1.071	0.96
2021-04-13	8.3	3.216	-0.955	2.267	0.96
2021-04-14	8.33	3.224	0.361	1.084	0.97
2021-04-15	8.28	3.231	-0.600	1.080	0.97
2021-04-16	8.41	3.245	1.570	1.932	0.97
2021-04-19	8.43	3.256	0.238	1.546	0.98
2021-04-20	8.38	3.262	-0.593	0.949	0.98
2021-04-21	8.34	3.268	-0.477	0.835	0.98
2021-04-22	8.37	3.275	0.360	0.959	0.98
2021-04-23	8.37	3.285	0.000	1.434	0.99
2021-04-26	8.27	3.293	-1.195	1.195	0.99
2021-04-27	8.19	3.301	-0.967	1.209	0.99
2021-04-28	8.21	3.310	0.244	1.343	0.99
2021-04-29	8.27	3.322	0.731	1.705	1.00
2021-04-30	8.27	3.330	0.000	1.209	1.00
2021-05-06	8.23	3.337	-0.484	0.967	1.00
2021-05-07	8.25	3.344	0.243	0.972	1.00
2021-05-10	8.09	3.362	-1.939	2.667	1.01
2021-05-11	8.14	3.371	0.618	1.360	1.01
2021-05-12	8.15	3.376	0.123	0.737	1.01
2021-05-13	8.14	3.386	-0.123	1.472	1.02
2021-05-14	8.42	3.401	3.440	2.211	1.02
2021-05-17	8.27	3.411	-1.781	1.425	1.02
2021-05-18	8.25	3.418	-0.242	0.967	1.03
2021-05-19	8.21	3.427	-0.485	1.333	1.03
2021-05-20	8.22	3.436	0.122	1.340	1.03
2021-05-21	8.24	3.442	0.243	0.852	1.03
2021-05-24	8.28	3.450	0.485	1.214	1.04
2021-05-25	8.37	3.463	1.087	1.812	1.04
2021-05-26	8.36	3.474	-0.119	1.553	1.04
2021-05-27	8.34	3.479	-0.239	0.718	1.04
2021-05-28	8.42	3.497	0.959	2.518	1.05
2021-05-31	8.42	3.509	0.000	1.781	1.05
2021-06-01	8.42	3.521	0.000	1.663	1.06
2021-06-02	8.39	3.527	-0.356	0.831	1.06
2021-06-03	8.35	3.535	-0.477	1.192	1.06
2021-06-04	8.38	3.550	0.359	2.156	1.06
2021-06-07	8.42	3.557	0.477	0.955	1.07
2021-06-08	8.45	3.568	0.356	1.663	1.07
2021-06-09	8.4	3.573	-0.592	0.710	1.07
2021-06-10	8.37	3.579	-0.357	0.833	1.07
2021-06-11	8.39	3.588	0.239	1.314	1.08
2021-06-15	8.27	3.605	-1.430	2.384	1.08
2021-06-16	8.25	3.610	-0.242	0.846	1.08
2021-06-17	8.21	3.616	-0.485	0.848	1.08
2021-06-18	8.26	3.622	0.609	0.853	1.09
2021-06-21	8.26	3.628	0.000	0.847	1.09
2021-06-22	8.25	3.635	-0.121	0.969	1.09
2021-06-23	8.23	3.638	-0.242	0.485	1.09
2021-06-24	8.26	3.643	0.000	0.726	1.09
2021-06-25	8.32	3.651	0.726	1.211	1.10
2021-06-28	8.26	3.659	-0.721	1.082	1.10
2021-06-29	8.16	3.670	-1.211	1.574	1.10
2021-06-30	8.16	3.677	0.000	1.103	1.10
2021-07-01	8.15	3.684	-0.123	0.980	1.11
2021-07-02	8.09	3.695	-0.736	1.718	1.11
2021-07-05	8.08	3.700	-0.124	0.742	1.11
2021-07-06	8.09	3.704	0.124	0.619	1.11
2021-07-07	8.09	3.709	0.000	0.618	1.11
2021-07-08	8.08	3.714	-0.124	0.865	1.11
2021-07-09	8.1	3.719	0.248	0.619	1.12
2021-07-12	8.11	3.725	0.123	0.988	1.12
2021-07-13	8.13	3.729	0.247	0.617	1.12
2021-07-14	7.8	3.739	-0.889	1.525	1.12
2021-07-15	7.8	3.745	0.000	0.897	1.12
2021-07-16	7.8	3.751	0.000	0.897	1.13
2021-07-19	7.74	3.758	-0.769	1.154	1.13
2021-07-20	7.74	3.763	0.000	0.775	1.13
2021-07-21	7.75	3.769	0.129	0.904	1.13
2021-07-22	7.8	3.777	0.645	1.161	1.13
2021-07-23	7.82	3.789	0.256	1.795	1.14
2021-07-26	7.76	3.804	-0.767	2.430	1.14
2021-07-27	7.72	3.814	-0.515	1.546	1.14
2021-07-28	7.69	3.825	-0.389	1.684	1.15
2021-07-29	7.81	3.852	1.560	4.161	1.16
2021-07-30	7.68	3.867	-1.665	2.305	1.16
2021-08-02	7.86	3.901	2.344	5.208	1.17
2021-08-03	7.95	3.919	1.145	2.672	1.18
2021-08-04	7.89	3.929	-0.755	1.509	1.18
2021-08-05	7.85	3.934	-0.507	0.887	1.18
2021-08-06	7.86	3.941	0.127	1.019	1.18
2021-08-09	8.04	3.963	2.290	3.308	1.19
2021-08-10	8.08	3.972	0.498	1.368	1.19
2021-08-11	8.07	3.984	-0.124	1.733	1.20
2021-08-12	8.06	3.991	-0.124	0.991	1.20
2021-08-13	8.06	3.999	0.000	1.241	1.20
2021-08-16	8.2	4.017	1.737	2.605	1.21
2021-08-17	8.14	4.038	-0.732	3.171	1.21
2021-08-18	8.58	4.084	5.405	6.388	1.23
2021-08-19	8.44	4.123	-1.632	5.478	1.24
2021-08-20	8.39	4.142	-0.592	2.844	1.24
2021-08-23	8.43	4.155	0.477	1.788	1.25
2021-08-24	8.63	4.177	2.372	3.084	1.25
2021-08-25	8.55	4.185	-0.927	1.159	1.26
2021-08-26	8.58	4.198	0.351	1.754	1.26
2021-08-27	8.66	4.211	0.932	1.865	1.26
2021-08-30	8.49	4.232	-1.963	2.887	1.27
2021-08-31	8.9	4.266	4.829	4.594	1.28
2021-09-01	9.03	4.300	1.461	4.494	1.29
2021-09-02	9.12	4.324	0.997	3.212	1.30
2021-09-03	9.08	4.362	-0.439	4.934	1.31
2021-09-06	9.09	4.373	0.110	1.542	1.31
2021-09-07	9.24	4.394	1.650	2.640	1.32
2021-09-08	9.3	4.409	0.649	1.948	1.32
2021-09-09	9.53	4.441	2.473	4.086	1.33
2021-09-10	9.4	4.472	-1.364	3.882	1.34
2021-09-13	9.66	4.502	2.766	3.830	1.35
2021-09-14	9.49	4.530	-1.760	3.520	1.36
2021-09-15	9.48	4.548	-0.105	2.318	1.36
2021-09-16	9.32	4.580	-1.688	4.008	1.37
2021-09-17	9.26	4.595	-0.644	2.039	1.38
2021-09-22	9.34	4.614	0.864	2.376	1.38
2021-09-23	9.81	4.656	5.032	5.139	1.40
2021-09-24	9.6	4.677	-2.141	2.650	1.40
2021-09-27	9.2	4.717	-4.167	5.208	1.42
2021-09-28	9.58	4.748	4.130	3.913	1.42
2021-09-29	9.23	4.780	-3.653	4.175	1.43
2021-09-30	9.29	4.799	0.650	2.384	1.44
2021-10-08	9.82	4.851	5.705	6.351	1.46
2021-10-11	9.26	4.887	-5.703	4.684	1.47
2021-10-12	9.1	4.923	-1.728	4.752	1.48
2021-10-13	8.87	4.951	-2.527	3.736	1.49
2021-10-14	8.81	4.961	-0.676	1.466	1.49
2021-10-15	8.72	4.975	-1.022	1.816	1.49
2021-10-18	8.86	4.996	1.606	2.867	1.50
2021-10-19	8.98	5.014	1.354	2.483	1.50
2021-10-20	8.88	5.030	-1.114	2.116	1.51
2021-10-21	8.81	5.045	-0.788	2.027	1.51
2021-10-22	8.72	5.056	-1.022	1.589	1.52
2021-10-25	8.72	5.073	0.000	2.294	1.52
2021-10-26	8.74	5.088	0.229	2.064	1.53
2021-10-27	8.6	5.105	-1.602	2.403	1.53
2021-10-28	8.59	5.117	-0.116	1.628	1.54
2021-10-29	8.6	5.133	0.116	2.212	1.54
2021-11-01	8.62	5.149	0.233	2.326	1.54
2021-11-02	8.38	5.177	-2.784	3.944	1.55
2021-11-03	8.42	5.189	0.477	1.671	1.56
2021-11-04	8.39	5.197	-0.356	1.188	1.56
2021-11-05	8.29	5.206	-1.192	1.311	1.56
2021-11-08	8.38	5.216	1.086	1.448	1.56
2021-11-09	8.44	5.225	0.716	1.193	1.57
2021-11-10	8.34	5.240	-1.185	2.251	1.57
2021-11-11	8.56	5.267	2.638	3.717	1.58
2021-11-12	8.48	5.279	-0.935	1.752	1.58
2021-11-15	8.63	5.292	1.769	1.769	1.59
2021-11-16	8.6	5.304	-0.348	1.738	1.59
2021-11-17	8.57	5.314	-0.349	1.395	1.59
2021-11-18	8.54	5.323	-0.350	1.167	1.60
2021-11-19	8.69	5.340	1.756	2.342	1.60
2021-11-22	8.74	5.355	0.575	2.071	1.61
2021-11-23	8.76	5.367	0.229	1.716	1.61
2021-11-24	8.71	5.375	-0.571	1.027	1.61
2021-11-25	8.41	5.385	-3.444	1.493	1.62
2021-11-26	8.42	5.396	0.119	1.546	1.62
2021-11-29	8.32	5.403	-1.188	1.069	1.62
2021-11-30	8.35	5.413	0.361	1.442	1.62
2021-12-01	8.58	5.435	2.754	2.994	1.63
2021-12-02	8.59	5.450	0.117	2.098	1.63
2021-12-03	8.76	5.468	1.979	2.445	1.64
2021-12-06	8.84	5.490	0.913	2.968	1.65
2021-12-07	8.86	5.510	0.226	2.828	1.65
2021-12-08	8.95	5.528	1.016	2.370	1.66
2021-12-09	8.98	5.541	0.335	1.676	1.66
2021-12-10	8.92	5.548	-0.668	1.002	1.66
2021-12-13	8.92	5.570	0.000	2.915	1.67
2021-12-14	8.86	5.579	-0.673	1.233	1.67
2021-12-15	8.89	5.590	0.339	1.467	1.68
2021-12-16	8.96	5.596	0.787	0.900	1.68
2021-12-17	8.92	5.607	-0.446	1.451	1.68
2021-12-20	8.78	5.620	-1.570	1.794	1.69
2021-12-21	9	5.647	2.506	3.531	1.69
2021-12-22	8.96	5.661	-0.444	1.889	1.70
2021-12-23	8.98	5.668	0.223	1.004	1.70
2021-12-24	8.84	5.683	-1.559	2.004	1.70
2021-12-27	8.82	5.691	-0.226	1.018	1.71
2021-12-28	8.7	5.707	-1.361	2.268	1.71
2021-12-29	8.64	5.719	-0.690	1.609	1.72
2021-12-30	8.85	5.738	2.431	2.662	1.72
2021-12-31	8.85	5.748	0.000	1.243	1.72
2022-01-04	9.02	5.763	1.921	2.034	1.73
2022-01-05	8.91	5.774	-1.220	1.552	1.73
2022-01-06	8.89	5.784	-0.224	1.347	1.74
2022-01-07	8.84	5.795	-0.562	1.462	1.74
2022-01-10	8.99	5.809	1.697	1.923	1.74
2022-01-11	8.98	5.820	-0.111	1.446	1.75
2022-01-12	8.92	5.835	-0.668	2.004	1.75
2022-01-13	8.82	5.848	-1.121	1.682	1.75
2022-01-14	8.77	5.857	-0.567	1.247	1.76
2022-01-17	8.74	5.863	-0.342	0.912	1.76
2022-01-18	8.74	5.872	0.000	1.144	1.76
2022-01-19	8.77	5.878	0.343	0.801	1.76
2022-01-20	8.79	5.886	0.228	1.140	1.77
2022-01-21	8.61	5.899	-2.048	1.820	1.77
2022-01-24	8.51	5.909	-1.161	1.394	1.77
2022-01-25	8.25	5.929	-3.055	2.938	1.78
2022-01-26	8.24	5.941	-0.121	1.818	1.78
2022-01-27	8.11	5.954	-1.578	1.820	1.79
2022-01-28	8.12	5.962	0.123	1.233	1.79
2022-02-07	8.3	5.972	2.217	1.478	1.79
2022-02-08	8.49	5.995	2.289	3.133	1.80
2022-02-09	8.56	6.006	0.824	1.649	1.80
2022-02-10	8.67	6.016	1.285	1.402	1.80
2022-02-11	8.61	6.030	-0.692	1.845	1.81
2022-02-14	8.5	6.046	-1.278	2.323	1.81
2022-02-15	8.46	6.056	-0.471	1.412	1.82
2022-02-16	8.51	6.067	0.591	1.537	1.82
2022-02-17	8.52	6.077	0.118	1.410	1.82
2022-02-18	8.6	6.091	0.939	1.995	1.83
2022-02-21	8.6	6.103	0.000	1.628	1.83
2022-02-22	8.49	6.115	-1.279	1.744	1.83
2022-02-23	8.5	6.123	0.118	1.060	1.84
2022-02-24	8.23	6.150	-3.176	4.000	1.85
2022-02-25	8.33	6.158	1.215	1.094	1.85
2022-02-28	8.34	6.168	0.120	1.441	1.85
2022-03-01	8.38	6.177	0.480	1.319	1.85
2022-03-02	8.39	6.185	0.119	1.074	1.86
2022-03-03	8.48	6.194	1.073	1.311	1.86
2022-03-04	8.47	6.206	-0.118	1.769	1.86
2022-03-07	8.38	6.219	-1.063	1.771	1.87
2022-03-08	8.13	6.240	-2.983	3.222	1.87
2022-03-09	7.95	6.277	-2.214	5.535	1.88
2022-03-10	8.08	6.293	1.635	2.390	1.89
2022-03-11	8.16	6.317	0.990	3.465	1.90
2022-03-14	8.11	6.341	-0.613	3.554	1.90
2022-03-15	7.79	6.366	-3.946	3.822	1.91
2022-03-16	7.93	6.406	1.797	6.033	1.92
2022-03-17	7.86	6.420	-0.883	2.270	1.93
2022-03-18	7.94	6.432	1.018	1.781	1.93
2022-03-21	7.87	6.446	-0.882	2.141	1.93
2022-03-22	7.95	6.464	1.017	2.668	1.94
2022-03-23	7.92	6.472	-0.377	1.258	1.94
2022-03-24	7.87	6.479	-0.631	1.010	1.94
2022-03-25	7.85	6.487	-0.254	1.271	1.95
2022-03-28	7.82	6.501	-0.382	2.166	1.95
2022-03-29	7.8	6.509	-0.256	1.151	1.95
2022-03-30	7.94	6.521	1.795	1.795	1.96
2022-03-31	8.06	6.543	1.511	3.275	1.96
2022-04-01	8.12	6.553	0.744	1.489	1.97
2022-04-06	8.18	6.562	0.739	1.355	1.97
2022-04-07	8.08	6.573	-1.222	1.589	1.97
2022-04-08	8.13	6.584	0.619	1.733	1.98
2022-04-11	7.98	6.602	-1.845	2.583	1.98
2022-04-12	8.14	6.623	2.005	3.133	1.99
2022-04-13	8.06	6.631	-0.983	1.229	1.99
2022-04-14	8.13	6.639	0.868	1.241	1.99
2022-04-15	8.08	6.648	-0.615	1.230	1.99
2022-04-18	8.05	6.656	-0.371	1.238	2.00
2022-04-19	8.16	6.671	1.366	2.236	2.00
2022-04-20	8.08	6.683	-0.980	1.716	2.00
2022-04-21	7.88	6.701	-2.475	2.847	2.01
2022-04-22	7.97	6.717	1.142	2.411	2.02
2022-04-25	7.64	6.740	-4.141	3.513	2.02
2022-04-26	7.5	6.761	-1.832	3.403	2.03
2022-04-27	7.6	6.789	1.333	4.400	2.04
2022-04-28	7.48	6.809	-1.579	3.158	2.04
2022-04-29	7.67	6.826	2.540	2.674	2.05
2022-05-05	7.49	6.835	-2.347	1.434	2.05
2022-05-06	7.22	6.850	-3.605	2.537	2.05
2022-05-09	7.3	6.858	1.108	1.385	2.06
2022-05-10	7.34	6.873	0.548	2.466	2.06
2022-05-11	7.32	6.886	-0.272	2.044	2.07
2022-05-12	7.36	6.896	0.546	1.639	2.07
2022-05-13	7.42	6.904	0.815	1.223	2.07
2022-05-16	7.42	6.914	0.000	1.617	2.07
2022-05-17	7.41	6.922	-0.135	1.348	2.08
2022-05-18	7.38	6.929	-0.405	1.080	2.08
2022-05-19	7.37	6.935	-0.136	1.084	2.08
2022-05-20	7.45	6.944	1.085	1.357	2.08
2022-05-23	7.46	6.949	0.134	0.805	2.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎