华能水电融券券源 华能水电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.41	0	0	0	0
2020-04-28	3.35	0.007	-1.760	2.639	0.00
2020-04-29	3.36	0.010	0.299	0.896	0.00
2020-04-30	3.4	0.016	1.190	2.083	0.00
2020-05-06	3.41	0.018	0.294	0.882	0.01
2020-05-07	3.4	0.022	-0.293	1.173	0.01
2020-05-08	3.41	0.024	0.294	0.882	0.01
2020-05-11	3.46	0.028	1.466	1.466	0.01
2020-05-12	3.44	0.032	-0.578	1.156	0.01
2020-05-13	3.45	0.036	0.291	1.453	0.01
2020-05-14	3.45	0.039	0.000	1.159	0.01
2020-05-15	3.42	0.043	-0.870	1.449	0.01
2020-05-18	3.43	0.047	0.292	1.170	0.01
2020-05-19	3.44	0.049	0.292	0.875	0.01
2020-05-20	3.41	0.052	-0.872	0.872	0.02
2020-05-21	3.39	0.055	-0.587	1.173	0.02
2020-05-22	3.34	0.061	-1.475	2.065	0.02
2020-05-25	3.35	0.064	0.299	1.198	0.02
2020-05-26	3.37	0.066	0.597	0.597	0.02
2020-05-27	3.36	0.068	-0.297	0.890	0.02
2020-05-28	3.37	0.072	0.298	1.488	0.02
2020-05-29	3.44	0.080	2.077	2.671	0.02
2020-06-01	3.56	0.091	3.488	3.779	0.03
2020-06-02	3.57	0.098	0.281	2.247	0.03
2020-06-03	3.54	0.104	-0.840	1.961	0.03
2020-06-04	3.52	0.109	-0.565	1.695	0.03
2020-06-05	3.53	0.111	0.284	0.852	0.03
2020-06-08	3.55	0.115	0.567	1.416	0.03
2020-06-09	3.56	0.118	0.282	0.845	0.04
2020-06-10	3.53	0.122	-0.843	1.404	0.04
2020-06-11	3.45	0.130	-2.266	2.833	0.04
2020-06-12	3.48	0.136	0.870	2.029	0.04
2020-06-15	3.45	0.140	-0.862	1.437	0.04
2020-06-16	3.48	0.143	0.870	0.870	0.04
2020-06-17	3.52	0.148	1.149	1.724	0.04
2020-06-18	3.51	0.154	-0.284	2.273	0.05
2020-06-19	3.51	0.158	0.000	1.140	0.05
2020-06-22	3.52	0.163	0.285	1.709	0.05
2020-06-23	3.53	0.166	0.284	1.136	0.05
2020-06-24	3.65	0.176	3.399	3.399	0.05
2020-06-29	3.78	0.196	3.562	6.301	0.06
2020-06-30	3.79	0.203	0.265	2.116	0.06
2020-07-01	3.78	0.210	-0.264	2.375	0.06
2020-07-02	3.88	0.220	2.646	2.910	0.07
2020-07-03	3.86	0.230	-0.515	3.093	0.07
2020-07-06	3.98	0.241	3.109	3.368	0.07
2020-07-07	3.9	0.252	-2.010	3.518	0.08
2020-07-08	4.06	0.268	4.103	4.615	0.08
2020-07-09	4.06	0.276	0.000	2.463	0.08
2020-07-10	3.94	0.286	-2.956	2.956	0.09
2020-07-13	3.86	0.294	2.116	2.381	0.09
2020-07-14	3.91	0.310	1.295	4.922	0.09
2020-07-15	3.86	0.321	-1.279	3.581	0.10
2020-07-16	3.7	0.340	-4.145	6.218	0.10
2020-07-17	3.72	0.346	0.541	1.892	0.10
2020-07-20	3.83	0.358	2.957	3.763	0.11
2020-07-21	3.8	0.364	-0.783	1.828	0.11
2020-07-22	3.77	0.369	-0.789	1.579	0.11
2020-07-23	3.69	0.380	-2.122	3.714	0.11
2020-07-24	3.57	0.392	-3.252	3.794	0.12
2020-07-27	3.61	0.397	1.120	1.681	0.12
2020-07-28	3.62	0.402	0.277	1.662	0.12
2020-07-29	3.64	0.409	0.552	2.486	0.12
2020-07-30	3.61	0.416	-0.824	2.198	0.12
2020-07-31	3.66	0.425	1.385	3.047	0.13
2020-08-03	3.67	0.431	0.273	1.913	0.13
2020-08-04	3.63	0.438	-1.090	2.180	0.13
2020-08-05	3.63	0.441	0.000	1.102	0.13
2020-08-06	3.59	0.445	-1.102	1.377	0.13
2020-08-07	3.69	0.463	2.786	5.850	0.14
2020-08-10	3.68	0.469	-0.271	1.897	0.14
2020-08-11	3.65	0.475	-0.815	1.902	0.14
2020-08-12	3.69	0.483	1.096	2.740	0.14
2020-08-13	3.7	0.487	0.271	1.084	0.15
2020-08-14	3.76	0.495	1.622	2.703	0.15
2020-08-17	3.8	0.500	1.064	1.596	0.15
2020-08-18	3.82	0.508	0.526	2.368	0.15
2020-08-19	3.98	0.524	4.188	4.974	0.16
2020-08-20	3.85	0.537	-3.266	4.020	0.16
2020-08-21	3.88	0.540	0.779	1.039	0.16
2020-08-24	3.83	0.549	-1.289	2.577	0.16
2020-08-25	3.86	0.556	0.783	2.350	0.17
2020-08-26	3.82	0.564	-1.036	2.332	0.17
2020-08-27	3.88	0.574	1.571	3.141	0.17
2020-08-28	3.89	0.578	0.258	1.289	0.17
2020-08-31	3.91	0.582	0.514	1.285	0.17
2020-09-01	3.9	0.590	-0.256	2.302	0.18
2020-09-02	3.97	0.602	1.795	3.846	0.18
2020-09-03	3.97	0.608	0.000	1.763	0.18
2020-09-04	3.93	0.615	-1.008	2.015	0.18
2020-09-07	3.89	0.621	-1.018	2.036	0.19
2020-09-08	4.03	0.636	3.599	4.370	0.19
2020-09-09	4.03	0.644	0.000	2.233	0.19
2020-09-10	4.01	0.650	-0.496	1.985	0.20
2020-09-11	4	0.656	-0.249	1.746	0.20
2020-09-14	4.09	0.667	2.250	3.250	0.20
2020-09-15	4.09	0.674	0.000	1.956	0.20
2020-09-16	4.13	0.685	0.978	3.178	0.21
2020-09-17	4.06	0.695	-1.695	3.148	0.21
2020-09-18	4.09	0.699	0.739	1.232	0.21
2020-09-21	4.16	0.709	1.711	2.689	0.21
2020-09-22	4.02	0.722	-3.365	3.846	0.22
2020-09-23	4.06	0.729	0.995	2.239	0.22
2020-09-24	3.96	0.739	-2.463	2.956	0.22
2020-09-25	3.86	0.753	-2.525	4.293	0.23
2020-09-28	3.88	0.761	0.518	2.591	0.23
2020-09-29	4.1	0.782	5.670	6.186	0.23
2020-09-30	4.01	0.795	-2.195	3.659	0.24
2020-10-09	4.09	0.803	1.995	2.494	0.24
2020-10-12	4.02	0.810	-1.711	2.200	0.24
2020-10-13	4.05	0.818	0.746	2.239	0.25
2020-10-14	4	0.825	-1.235	1.975	0.25
2020-10-15	3.96	0.833	-1.000	2.500	0.25
2020-10-16	3.94	0.837	-0.505	1.263	0.25
2020-10-19	3.93	0.842	-0.254	1.523	0.25
2020-10-20	3.94	0.845	0.254	1.018	0.25
2020-10-21	3.96	0.850	0.508	1.523	0.26
2020-10-22	3.93	0.854	-0.758	1.263	0.26
2020-10-23	3.95	0.859	0.509	1.272	0.26
2020-10-26	3.93	0.863	-0.506	1.266	0.26
2020-10-27	3.94	0.865	0.254	0.763	0.26
2020-10-28	3.97	0.870	0.761	1.523	0.26
2020-10-29	4	0.876	0.756	1.763	0.26
2020-10-30	3.95	0.886	-1.250	3.000	0.27
2020-11-02	3.97	0.890	0.506	1.266	0.27
2020-11-03	3.96	0.894	-0.252	1.259	0.27
2020-11-04	3.92	0.899	-1.010	1.515	0.27
2020-11-05	3.92	0.904	0.000	1.531	0.27
2020-11-06	3.96	0.910	1.020	1.786	0.27
2020-11-09	3.98	0.914	0.505	1.263	0.27
2020-11-10	4.04	0.920	1.508	1.759	0.28
2020-11-11	4.09	0.931	1.238	2.970	0.28
2020-11-12	4.05	0.936	-0.978	1.711	0.28
2020-11-13	4	0.942	-1.235	1.728	0.28
2020-11-16	4.05	0.948	1.250	1.750	0.28
2020-11-17	4.06	0.953	0.247	1.481	0.29
2020-11-18	4.09	0.957	0.739	1.232	0.29
2020-11-19	4.09	0.961	0.000	1.222	0.29
2020-11-20	4.16	0.968	1.711	1.956	0.29
2020-11-23	4.21	0.973	1.202	1.442	0.29
2020-11-24	4.14	0.981	-1.663	2.375	0.29
2020-11-25	4.19	0.992	1.208	2.899	0.30
2020-11-26	4.28	1.006	2.148	4.057	0.30
2020-11-27	4.31	1.013	0.701	1.869	0.30
2020-11-30	4.45	1.033	3.248	5.568	0.31
2020-12-01	4.45	1.044	0.000	2.921	0.31
2020-12-02	4.34	1.056	-2.472	3.371	0.32
2020-12-03	4.36	1.062	0.461	1.613	0.32
2020-12-04	4.39	1.067	0.688	1.376	0.32
2020-12-07	4.35	1.074	-0.911	1.822	0.32
2020-12-08	4.29	1.081	-1.379	2.069	0.32
2020-12-09	4.27	1.091	-0.466	2.797	0.33
2020-12-10	4.21	1.101	-1.405	2.810	0.33
2020-12-11	4.24	1.109	0.713	2.375	0.33
2020-12-14	4.41	1.129	4.009	5.425	0.34
2020-12-15	4.43	1.139	0.454	2.494	0.34
2020-12-16	4.41	1.146	-0.451	2.032	0.34
2020-12-17	4.41	1.151	0.000	1.361	0.35
2020-12-18	4.36	1.163	-1.134	3.401	0.35
2020-12-21	4.32	1.173	-0.917	2.523	0.35
2020-12-22	4.23	1.181	-2.083	2.315	0.35
2020-12-23	4.31	1.189	1.891	2.364	0.36
2020-12-24	4.28	1.195	-0.696	1.624	0.36
2020-12-25	4.42	1.208	3.271	3.505	0.36
2020-12-28	4.38	1.217	-0.905	2.489	0.37
2020-12-29	4.33	1.224	-1.142	1.826	0.37
2020-12-30	4.31	1.228	-0.462	1.155	0.37
2020-12-31	4.3	1.233	-0.232	1.392	0.37
2021-01-04	4.31	1.238	0.233	1.395	0.37
2021-01-05	4.2	1.250	-2.552	3.480	0.37
2021-01-06	4.31	1.261	2.619	3.095	0.38
2021-01-07	4.25	1.270	-1.392	2.552	0.38
2021-01-08	4.21	1.277	-0.941	2.118	0.38
2021-01-11	4.16	1.286	-1.188	2.375	0.39
2021-01-12	4.09	1.296	-1.683	2.885	0.39
2021-01-13	4.13	1.304	0.978	2.445	0.39
2021-01-14	4.14	1.311	0.242	1.937	0.39
2021-01-15	4.19	1.322	1.208	3.382	0.40
2021-01-18	4.12	1.331	-1.671	2.625	0.40
2021-01-19	4.16	1.339	0.971	2.184	0.40
2021-01-20	4.14	1.345	-0.481	1.683	0.40
2021-01-21	4.21	1.353	1.691	2.415	0.41
2021-01-22	4.22	1.360	0.238	1.900	0.41
2021-01-25	4.16	1.367	-1.422	2.133	0.41
2021-01-26	4.2	1.372	0.962	1.202	0.41
2021-01-27	4.26	1.379	1.429	2.143	0.41
2021-01-28	4.33	1.393	1.643	3.756	0.42
2021-01-29	4.3	1.402	-0.693	2.540	0.42
2021-02-01	4.33	1.409	0.698	2.093	0.42
2021-02-02	4.34	1.417	0.231	2.079	0.43
2021-02-03	4.34	1.423	0.000	1.613	0.43
2021-02-04	4.32	1.430	-0.461	2.074	0.43
2021-02-05	4.4	1.440	1.852	2.546	0.43
2021-02-08	4.33	1.453	-1.591	3.636	0.44
2021-02-09	4.24	1.461	-2.079	2.309	0.44
2021-02-10	4.43	1.477	4.481	4.481	0.44
2021-02-18	4.38	1.487	-1.129	2.709	0.45
2021-02-19	4.51	1.501	2.968	3.653	0.45
2021-02-22	4.52	1.514	0.222	3.548	0.45
2021-02-23	4.46	1.524	-1.327	2.655	0.46
2021-02-24	4.37	1.535	-2.018	2.915	0.46
2021-02-25	4.36	1.541	-0.229	1.831	0.46
2021-02-26	4.31	1.549	-1.147	2.064	0.46
2021-03-01	4.27	1.555	-0.928	1.624	0.47
2021-03-02	4.35	1.562	1.874	2.108	0.47
2021-03-03	4.35	1.566	0.000	1.149	0.47
2021-03-04	4.39	1.575	0.920	2.299	0.47
2021-03-05	4.32	1.586	-1.595	2.961	0.48
2021-03-08	4.46	1.601	3.241	4.167	0.48
2021-03-09	4.46	1.612	0.000	2.915	0.48
2021-03-10	4.52	1.623	1.345	2.915	0.49
2021-03-11	4.99	1.665	10.398	10.177	0.50
2021-03-12	5.51	1.718	10.421	11.423	0.52
2021-03-15	5.41	1.777	-1.815	13.249	0.53
2021-03-16	5.37	1.802	-0.739	5.545	0.54
2021-03-17	5.27	1.829	-1.862	6.145	0.55
2021-03-18	5.35	1.869	1.518	8.918	0.56
2021-03-19	5.43	1.904	1.495	7.850	0.57
2021-03-22	5.66	1.932	4.236	5.893	0.58
2021-03-23	5.3	1.960	-6.360	6.184	0.59
2021-03-24	5.33	1.984	0.566	5.472	0.60
2021-03-25	5.26	2.009	-1.313	5.816	0.60
2021-03-26	5.34	2.030	1.521	4.753	0.61
2021-03-29	5.41	2.051	1.311	4.494	0.62
2021-03-30	5.49	2.080	1.479	6.470	0.62
2021-03-31	5.63	2.123	2.550	9.107	0.64
2021-04-01	5.44	2.154	-3.375	6.927	0.65
2021-04-02	5.35	2.171	-1.654	3.676	0.65
2021-04-06	5.46	2.191	2.056	4.486	0.66
2021-04-07	5.55	2.207	1.648	3.480	0.66
2021-04-08	5.56	2.224	0.180	3.604	0.67
2021-04-09	5.6	2.248	0.719	5.036	0.67
2021-04-12	6.18	2.303	10.357	10.714	0.69
2021-04-13	6.04	2.340	-2.265	7.443	0.70
2021-04-14	6.01	2.361	-0.497	4.139	0.71
2021-04-15	5.86	2.380	-2.496	3.993	0.71
2021-04-16	5.77	2.401	-1.536	4.266	0.72
2021-04-19	5.77	2.411	0.000	2.080	0.72
2021-04-20	5.74	2.425	-0.520	2.946	0.73
2021-04-21	5.72	2.440	-0.348	3.136	0.73
2021-04-22	5.84	2.463	2.098	4.720	0.74
2021-04-23	5.54	2.493	-5.137	6.507	0.75
2021-04-26	5.37	2.505	-3.069	2.708	0.75
2021-04-27	5.47	2.520	1.862	3.166	0.76
2021-04-28	5.82	2.572	6.399	10.786	0.77
2021-04-29	5.78	2.586	-0.687	2.921	0.78
2021-04-30	5.7	2.596	-1.384	2.076	0.78
2021-05-06	5.63	2.608	-1.228	2.632	0.78
2021-05-07	5.64	2.622	0.178	3.020	0.79
2021-05-10	5.88	2.653	4.255	6.206	0.80
2021-05-11	5.82	2.668	-1.020	3.231	0.80
2021-05-12	5.73	2.687	-1.546	3.952	0.81
2021-05-13	5.52	2.707	-3.665	4.363	0.81
2021-05-14	5.55	2.718	0.543	2.355	0.82
2021-05-17	5.54	2.728	-0.180	2.162	0.82
2021-05-18	5.43	2.743	-1.986	3.249	0.82
2021-05-19	5.42	2.754	-0.184	2.394	0.83
2021-05-20	5.34	2.762	-1.476	1.845	0.83
2021-05-21	5.37	2.782	0.562	4.494	0.83
2021-05-24	5.38	2.798	0.186	3.538	0.84
2021-05-25	5.39	2.811	0.186	2.974	0.84
2021-05-26	5.4	2.825	0.186	2.968	0.85
2021-05-27	5.41	2.831	0.185	1.296	0.85
2021-05-28	5.23	2.847	-3.327	3.882	0.85
2021-05-31	5.31	2.868	1.530	4.589	0.86
2021-06-01	5.31	2.875	0.000	1.695	0.86
2021-06-02	5.35	2.885	0.753	2.260	0.87
2021-06-03	5.31	2.894	-0.748	2.056	0.87
2021-06-04	5.24	2.905	-1.318	2.448	0.87
2021-06-07	5.27	2.914	0.573	2.099	0.87
2021-06-08	5.28	2.922	0.190	1.708	0.88
2021-06-09	5.49	2.943	3.977	4.735	0.88
2021-06-10	5.43	2.952	-1.093	1.821	0.89
2021-06-11	5.61	2.973	3.315	4.604	0.89
2021-06-15	5.68	2.992	1.248	3.922	0.90
2021-06-16	5.67	3.008	-0.176	3.345	0.90
2021-06-17	5.62	3.022	-0.882	2.998	0.91
2021-06-18	5.46	3.039	-2.847	3.737	0.91
2021-06-21	5.77	3.077	5.678	8.059	0.92
2021-06-22	5.76	3.092	-0.173	2.946	0.93
2021-06-23	5.86	3.104	1.736	2.604	0.93
2021-06-24	5.79	3.115	-0.686	2.230	0.93
2021-06-25	5.7	3.125	-1.554	2.073	0.94
2021-06-28	6.07	3.151	6.491	5.088	0.95
2021-06-29	5.85	3.170	-3.624	3.954	0.95
2021-06-30	5.79	3.178	-1.026	1.709	0.95
2021-07-01	5.8	3.191	0.173	2.763	0.96
2021-07-02	5.69	3.209	-1.897	3.793	0.96
2021-07-05	5.61	3.228	-1.406	4.042	0.97
2021-07-06	5.63	3.238	0.357	2.139	0.97
2021-07-07	5.51	3.254	-2.131	3.375	0.98
2021-07-08	5.59	3.267	1.452	2.904	0.98
2021-07-09	5.57	3.278	-0.358	2.326	0.98
2021-07-12	5.61	3.289	0.718	2.334	0.99
2021-07-13	5.64	3.299	0.535	2.139	0.99
2021-07-14	5.65	3.316	-1.224	3.671	0.99
2021-07-15	5.67	3.327	0.354	2.124	1.00
2021-07-16	5.44	3.349	-4.056	4.938	1.00
2021-07-19	5.34	3.369	-1.838	4.412	1.01
2021-07-20	5.33	3.375	-0.187	1.498	1.01
2021-07-21	5.25	3.387	-1.501	2.627	1.02
2021-07-22	5.26	3.395	0.190	1.905	1.02
2021-07-23	5.06	3.417	-3.802	5.323	1.03
2021-07-26	5.14	3.434	1.581	3.755	1.03
2021-07-27	5.12	3.448	-0.389	3.307	1.03
2021-07-28	5.23	3.467	2.148	4.492	1.04
2021-07-29	5.22	3.475	-0.191	1.721	1.04
2021-07-30	5.22	3.495	0.000	4.598	1.05
2021-08-02	5.3	3.518	1.533	5.172	1.06
2021-08-03	5.3	3.524	0.000	1.509	1.06
2021-08-04	5.56	3.557	4.906	6.981	1.07
2021-08-05	5.52	3.567	-0.719	2.158	1.07
2021-08-06	5.55	3.577	0.543	2.174	1.07
2021-08-09	5.51	3.585	-0.721	1.802	1.08
2021-08-10	5.54	3.595	0.544	2.178	1.08
2021-08-11	5.61	3.605	1.264	2.166	1.08
2021-08-12	5.58	3.616	-0.535	2.317	1.08
2021-08-13	5.56	3.626	-0.358	2.151	1.09
2021-08-16	5.54	3.632	-0.360	1.259	1.09
2021-08-17	5.43	3.646	-1.986	3.249	1.09
2021-08-18	5.44	3.655	0.184	2.026	1.10
2021-08-19	5.46	3.665	0.368	2.022	1.10
2021-08-20	5.43	3.671	-0.549	1.465	1.10
2021-08-23	5.44	3.680	0.184	1.842	1.10
2021-08-24	5.67	3.707	4.228	5.882	1.11
2021-08-25	5.73	3.726	1.058	3.880	1.12
2021-08-26	5.72	3.738	-0.175	2.443	1.12
2021-08-27	5.72	3.753	0.000	3.147	1.13
2021-08-30	5.79	3.764	1.224	2.273	1.13
2021-08-31	5.79	3.779	0.000	3.109	1.13
2021-09-01	5.92	3.794	2.245	3.109	1.14
2021-09-02	6.03	3.811	1.858	3.378	1.14
2021-09-03	5.99	3.843	-0.663	6.468	1.15
2021-09-06	6.23	3.867	4.007	4.674	1.16
2021-09-07	6.3	3.889	1.124	4.173	1.17
2021-09-08	6.93	3.941	10.000	8.889	1.18
2021-09-09	6.86	3.965	-1.010	4.329	1.19
2021-09-10	6.67	3.998	-2.770	5.831	1.20
2021-09-13	6.71	4.018	0.600	3.598	1.21
2021-09-14	6.75	4.057	0.596	7.004	1.22
2021-09-15	6.64	4.075	-1.630	3.259	1.22
2021-09-16	6.66	4.099	0.301	4.217	1.23
2021-09-17	7.23	4.159	8.559	10.060	1.25
2021-09-22	7.95	4.218	9.959	8.852	1.27
2021-09-23	7.8	4.274	-1.887	8.553	1.28
2021-09-24	7.41	4.314	-5.000	6.538	1.29
2021-09-27	7.12	4.365	-3.914	8.637	1.31
2021-09-28	7.83	4.431	9.972	10.112	1.33
2021-09-29	7.76	4.487	-0.894	8.685	1.35
2021-09-30	8.54	4.562	10.052	10.438	1.37
2021-10-08	7.69	4.647	-9.953	13.349	1.39
2021-10-11	7.3	4.703	-5.072	9.233	1.41
2021-10-12	6.83	4.753	-6.438	8.767	1.43
2021-10-13	6.64	4.774	-2.782	3.807	1.43
2021-10-14	6.52	4.795	-1.807	3.765	1.44
2021-10-15	6.4	4.816	-1.840	3.988	1.44
2021-10-18	6.67	4.858	4.219	7.500	1.46
2021-10-19	6.73	4.878	0.900	3.598	1.46
2021-10-20	7.05	4.923	4.755	7.727	1.48
2021-10-21	6.94	4.950	-1.560	4.681	1.49
2021-10-22	6.79	4.971	-2.161	3.602	1.49
2021-10-25	6.85	4.986	0.884	2.651	1.50
2021-10-26	6.93	5.015	1.168	5.109	1.50
2021-10-27	7.31	5.069	5.483	8.802	1.52
2021-10-28	7.01	5.095	-4.104	4.514	1.53
2021-10-29	6.79	5.133	-3.138	6.562	1.54
2021-11-01	6.79	5.153	0.000	3.682	1.55
2021-11-02	6.44	5.185	-5.155	5.891	1.56
2021-11-03	6.63	5.218	2.950	5.901	1.57
2021-11-04	6.58	5.233	-0.754	2.866	1.57
2021-11-05	6.36	5.256	-3.343	4.255	1.58
2021-11-08	6.24	5.272	-1.887	3.145	1.58
2021-11-09	6.23	5.295	-0.160	4.327	1.59
2021-11-10	6.18	5.315	-0.803	3.852	1.59
2021-11-11	6.06	5.330	-1.942	3.074	1.60
2021-11-12	5.99	5.343	-1.155	2.640	1.60
2021-11-15	5.97	5.352	-0.334	1.669	1.61
2021-11-16	6.12	5.371	2.513	3.853	1.61
2021-11-17	5.97	5.385	-2.451	2.778	1.62
2021-11-18	5.98	5.398	0.168	2.513	1.62
2021-11-19	6.14	5.420	2.676	4.348	1.63
2021-11-22	6.02	5.438	-1.954	3.583	1.63
2021-11-23	6.11	5.456	1.495	3.488	1.64
2021-11-24	6	5.471	-1.800	3.110	1.64
2021-11-25	6.11	5.492	1.833	4.167	1.65
2021-11-26	6	5.502	-1.800	1.964	1.65
2021-11-29	6.04	5.516	0.667	2.667	1.65
2021-11-30	6	5.530	-0.662	2.815	1.66
2021-12-01	6.05	5.540	0.833	2.000	1.66
2021-12-02	6.04	5.548	-0.165	1.653	1.66
2021-12-03	6.3	5.583	4.305	6.623	1.67
2021-12-06	6.18	5.602	-1.905	3.651	1.68
2021-12-07	6.43	5.631	4.045	5.502	1.69
2021-12-08	6.39	5.648	-0.622	3.110	1.69
2021-12-09	6.54	5.671	2.347	4.225	1.70
2021-12-10	6.62	5.698	1.223	4.893	1.71
2021-12-13	6.69	5.725	1.057	4.985	1.72
2021-12-14	6.61	5.745	-1.196	3.587	1.72
2021-12-15	6.68	5.781	1.059	6.505	1.73
2021-12-16	6.74	5.794	0.898	2.246	1.74
2021-12-17	6.83	5.829	1.335	6.083	1.75
2021-12-20	6.45	5.870	-5.564	7.613	1.76
2021-12-21	6.52	5.888	1.085	3.411	1.77
2021-12-22	6.48	5.898	-0.613	1.840	1.77
2021-12-23	6.76	5.931	4.321	5.864	1.78
2021-12-24	6.67	5.950	-1.331	3.402	1.78
2021-12-27	6.54	5.975	-1.949	4.648	1.79
2021-12-28	6.36	5.995	-2.752	3.670	1.80
2021-12-29	6.33	6.005	-0.472	1.887	1.80
2021-12-30	6.37	6.016	0.632	2.212	1.80
2021-12-31	6.59	6.041	3.454	4.396	1.81
2022-01-04	6.47	6.055	-1.821	2.731	1.82
2022-01-05	6.31	6.066	-2.473	2.009	1.82
2022-01-06	6.24	6.077	-1.109	2.060	1.82
2022-01-07	6.2	6.084	-0.641	1.442	1.83
2022-01-10	6.11	6.098	-1.452	2.742	1.83
2022-01-11	6.19	6.110	1.309	2.291	1.83
2022-01-12	6.17	6.116	-0.323	1.292	1.83
2022-01-13	6.15	6.131	-0.324	2.755	1.84
2022-01-14	6.3	6.149	2.439	3.415	1.84
2022-01-17	6.13	6.157	-2.698	1.746	1.85
2022-01-18	6.21	6.169	1.305	2.284	1.85
2022-01-19	6.16	6.176	-0.805	1.288	1.85
2022-01-20	6.18	6.187	0.325	2.110	1.86
2022-01-21	6.16	6.194	-0.324	1.456	1.86
2022-01-24	6.19	6.204	0.487	1.948	1.86
2022-01-25	6.03	6.217	-2.585	2.585	1.87
2022-01-26	6.06	6.226	0.498	1.658	1.87
2022-01-27	6	6.233	-0.990	1.485	1.87
2022-01-28	5.94	6.242	-1.000	1.833	1.87
2022-02-07	6.08	6.252	2.357	1.852	1.88
2022-02-08	6.26	6.270	2.961	3.454	1.88
2022-02-09	6.35	6.286	1.438	3.035	1.89
2022-02-10	6.41	6.296	0.945	1.890	1.89
2022-02-11	6.34	6.305	-1.092	1.716	1.89
2022-02-14	6.15	6.322	-2.997	3.312	1.90
2022-02-15	6.16	6.333	0.163	2.114	1.90
2022-02-16	6.14	6.341	-0.325	1.623	1.90
2022-02-17	6.13	6.345	-0.163	0.814	1.90
2022-02-18	6.14	6.351	0.163	1.142	1.91
2022-02-21	6.12	6.355	-0.326	0.814	1.91
2022-02-22	6.03	6.363	-1.471	1.634	1.91
2022-02-23	6.1	6.371	1.161	1.493	1.91
2022-02-24	6	6.386	-1.639	3.115	1.92
2022-02-25	6.09	6.395	1.500	1.667	1.92
2022-02-28	6.16	6.410	1.149	2.956	1.92
2022-03-01	6.13	6.418	-0.487	1.623	1.93
2022-03-02	6.17	6.426	0.653	1.468	1.93
2022-03-03	6.37	6.442	3.241	3.079	1.93
2022-03-04	6.3	6.452	-1.099	1.884	1.94
2022-03-07	6.27	6.465	-0.476	2.540	1.94
2022-03-08	6.11	6.483	-2.552	3.509	1.94
2022-03-09	6.3	6.507	3.110	4.583	1.95
2022-03-10	6.49	6.528	3.016	3.810	1.96
2022-03-11	6.27	6.546	-3.390	3.544	1.96
2022-03-14	6.09	6.566	-2.871	3.828	1.97
2022-03-15	5.63	6.601	-7.553	7.553	1.98
2022-03-16	5.84	6.628	3.730	5.506	1.99
2022-03-17	5.82	6.639	-0.342	2.226	1.99
2022-03-18	5.9	6.649	1.375	2.062	1.99
2022-03-21	5.82	6.667	-1.356	3.729	2.00
2022-03-22	5.8	6.679	-0.344	2.405	2.00
2022-03-23	5.9	6.689	1.724	2.069	2.01
2022-03-24	5.85	6.700	-0.847	2.203	2.01
2022-03-25	5.74	6.711	-1.880	2.393	2.01
2022-03-28	5.73	6.722	-0.174	2.265	2.02
2022-03-29	5.75	6.726	0.349	0.873	2.02
2022-03-30	5.81	6.733	1.043	1.391	2.02
2022-03-31	5.82	6.738	0.172	1.033	2.02
2022-04-01	5.86	6.747	0.687	1.890	2.02
2022-04-06	6.28	6.791	7.167	8.362	2.04
2022-04-07	6.16	6.805	-1.911	2.707	2.04
2022-04-08	6.24	6.817	1.299	2.273	2.04
2022-04-11	6.18	6.828	-0.962	2.244	2.05
2022-04-12	6.17	6.837	-0.162	1.780	2.05
2022-04-13	6.16	6.842	-0.162	0.972	2.05
2022-04-14	6.21	6.849	0.812	1.299	2.05
2022-04-15	6.22	6.862	0.161	2.576	2.06
2022-04-18	6.22	6.868	0.000	1.125	2.06
2022-04-19	6.34	6.880	1.929	2.251	2.06
2022-04-20	6.2	6.896	-2.208	2.997	2.07
2022-04-21	6.14	6.908	-0.968	2.419	2.07
2022-04-22	6.29	6.930	2.443	4.235	2.08
2022-04-25	6.05	6.955	-3.816	4.928	2.09
2022-04-26	6.05	6.972	0.000	3.471	2.09
2022-04-27	6.12	6.988	1.157	2.975	2.10
2022-04-28	6.2	7.007	1.307	3.758	2.10
2022-04-29	6.14	7.020	-0.968	2.581	2.11
2022-05-05	6.19	7.031	0.814	2.117	2.11
2022-05-06	5.98	7.043	-3.393	2.423	2.11
2022-05-09	6.08	7.055	1.672	2.341	2.12
2022-05-10	6.51	7.112	7.072	10.526	2.13
2022-05-11	6.56	7.132	0.768	3.533	2.14
2022-05-12	6.62	7.163	0.915	5.793	2.15
2022-05-13	6.8	7.194	2.719	5.438	2.16
2022-05-16	6.84	7.214	0.588	3.529	2.16
2022-05-17	6.74	7.228	-1.462	2.485	2.17
2022-05-18	6.81	7.254	1.039	4.599	2.18
2022-05-19	6.92	7.276	1.615	3.671	2.18
2022-05-20	6.87	7.289	-0.723	2.312	2.19
2022-05-23	6.82	7.300	-0.728	2.038	2.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎