云海金属融券券源 云海金属专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.26	0	0	0	0
2020-04-28	9.15	0.047	-1.188	6.156	0.01
2020-04-29	8.6	0.082	-6.011	4.918	0.02
2020-04-30	8.88	0.118	3.256	4.884	0.04
2020-05-06	8.91	0.136	0.338	2.365	0.04
2020-05-07	8.84	0.154	-0.786	2.469	0.05
2020-05-08	9.08	0.176	2.715	2.941	0.05
2020-05-11	8.95	0.202	-1.432	3.414	0.06
2020-05-12	8.79	0.226	-1.788	3.240	0.07
2020-05-13	8.93	0.257	1.593	4.209	0.08
2020-05-14	8.87	0.272	-0.672	2.016	0.08
2020-05-15	8.78	0.286	-1.015	1.917	0.09
2020-05-18	8.75	0.304	-0.342	2.506	0.09
2020-05-19	8.74	0.320	-0.114	2.171	0.10
2020-05-20	8.59	0.336	-1.716	2.288	0.10
2020-05-21	8.51	0.354	-0.931	2.561	0.11
2020-05-22	8.22	0.384	-3.408	4.348	0.12
2020-05-25	8	0.411	-2.676	4.015	0.12
2020-05-26	8.2	0.431	2.500	2.875	0.13
2020-05-27	8.22	0.443	0.244	1.829	0.13
2020-05-28	8.62	0.483	4.866	5.596	0.14
2020-05-29	8.6	0.497	-0.232	1.972	0.15
2020-06-01	8.75	0.514	1.744	2.326	0.15
2020-06-02	8.66	0.528	-1.029	1.943	0.16
2020-06-03	8.5	0.547	-1.848	2.656	0.16
2020-06-04	8.58	0.560	0.941	1.765	0.17
2020-06-05	8.51	0.576	-0.816	2.214	0.17
2020-06-08	8.62	0.597	1.293	2.938	0.18
2020-06-09	8.69	0.609	0.812	1.740	0.18
2020-06-10	8.52	0.627	-1.956	2.532	0.19
2020-06-11	8.74	0.649	2.582	3.052	0.19
2020-06-12	8.65	0.660	-1.030	1.487	0.20
2020-06-15	8.42	0.678	-2.659	2.543	0.20
2020-06-16	8.73	0.708	3.682	4.157	0.21
2020-06-17	8.78	0.723	0.573	2.062	0.22
2020-06-18	8.75	0.742	-0.342	2.620	0.22
2020-06-19	8.82	0.755	0.800	1.714	0.23
2020-06-22	8.79	0.764	-0.340	1.247	0.23
2020-06-23	9.36	0.824	6.485	7.622	0.25
2020-06-24	9.74	0.888	4.060	7.906	0.27
2020-06-29	9.33	0.925	-4.209	4.723	0.28
2020-06-30	9.54	0.954	2.251	3.644	0.29
2020-07-01	10.12	1.006	6.080	6.184	0.30
2020-07-02	10.2	1.033	0.791	3.162	0.31
2020-07-03	10.29	1.065	0.882	3.824	0.32
2020-07-06	10.83	1.120	5.248	6.025	0.34
2020-07-07	10.68	1.163	-1.385	4.894	0.35
2020-07-08	11.07	1.219	3.652	6.086	0.37
2020-07-09	11.72	1.280	5.872	6.233	0.38
2020-07-10	11.27	1.308	-3.840	2.986	0.39
2020-07-13	11.6	1.362	3.850	5.551	0.41
2020-07-14	11.17	1.418	-3.707	6.034	0.43
2020-07-15	10.61	1.482	-5.013	7.252	0.44
2020-07-16	10.38	1.569	-2.168	9.991	0.47
2020-07-17	10.58	1.609	1.927	4.624	0.48
2020-07-20	11.13	1.660	5.198	5.482	0.50
2020-07-21	11.28	1.685	1.348	2.606	0.51
2020-07-22	11.11	1.718	-1.507	3.546	0.52
2020-07-23	11	1.758	-0.990	4.410	0.53
2020-07-24	10.32	1.814	-6.182	6.545	0.54
2020-07-27	10.47	1.857	1.453	4.845	0.56
2020-07-28	11.1	1.933	6.017	8.309	0.58
2020-07-29	11.87	2.027	6.937	9.459	0.61
2020-07-30	12.09	2.071	1.853	4.381	0.62
2020-07-31	12.11	2.115	0.165	4.301	0.63
2020-08-03	12.6	2.182	4.046	6.441	0.65
2020-08-04	12.46	2.232	-1.111	4.762	0.67
2020-08-05	12.43	2.268	-0.241	3.531	0.68
2020-08-06	12.4	2.311	-0.241	4.183	0.69
2020-08-07	12	2.392	-3.226	8.065	0.72
2020-08-10	11.73	2.438	-2.250	4.667	0.73
2020-08-11	12.53	2.518	6.820	7.673	0.76
2020-08-12	11.73	2.576	-6.385	5.986	0.77
2020-08-13	12.24	2.669	4.348	9.037	0.80
2020-08-14	11.63	2.738	-4.984	7.190	0.82
2020-08-17	11.62	2.770	-0.086	3.267	0.83
2020-08-18	11.79	2.806	1.463	3.701	0.84
2020-08-19	11.57	2.836	-1.866	3.138	0.85
2020-08-20	11.13	2.873	-3.803	3.889	0.86
2020-08-21	11.2	2.893	0.629	2.156	0.87
2020-08-24	11.3	2.926	0.893	3.571	0.88
2020-08-25	11.07	2.953	-2.035	2.920	0.89
2020-08-26	10.79	2.982	-2.529	3.162	0.89
2020-08-27	11.17	3.026	3.522	4.727	0.91
2020-08-28	11.19	3.047	0.179	2.328	0.91
2020-08-31	11.31	3.070	1.072	2.413	0.92
2020-09-01	11.26	3.087	-0.442	1.768	0.93
2020-09-02	11.04	3.113	-1.954	2.842	0.93
2020-09-03	10.83	3.128	-1.902	1.721	0.94
2020-09-04	10.62	3.148	-1.939	2.216	0.94
2020-09-07	10.53	3.176	-0.847	3.202	0.95
2020-09-08	10.65	3.197	1.140	2.374	0.96
2020-09-09	10.45	3.223	-1.878	3.005	0.97
2020-09-10	10.22	3.253	-2.201	3.541	0.98
2020-09-11	10.45	3.279	2.250	2.935	0.98
2020-09-14	10.51	3.295	0.574	1.818	0.99
2020-09-15	10.34	3.319	-1.618	2.759	1.00
2020-09-16	10.59	3.355	2.418	4.159	1.01
2020-09-17	10.33	3.387	-2.455	3.683	1.02
2020-09-18	10.7	3.486	3.582	11.133	1.05
2020-09-21	10.42	3.505	-2.617	2.150	1.05
2020-09-22	9.89	3.544	-5.086	4.702	1.06
2020-09-23	9.91	3.558	0.202	1.719	1.07
2020-09-24	9.62	3.580	-2.926	2.725	1.07
2020-09-25	9.45	3.614	-1.767	4.366	1.08
2020-09-28	9.26	3.639	-2.011	3.175	1.09
2020-09-29	9.28	3.655	0.216	2.052	1.10
2020-09-30	9.17	3.674	-1.185	2.478	1.10
2020-10-09	9.46	3.693	3.162	2.508	1.11
2020-10-12	9.95	3.732	5.180	4.651	1.12
2020-10-13	9.97	3.756	0.201	2.915	1.13
2020-10-14	9.92	3.772	-0.502	1.906	1.13
2020-10-15	9.69	3.804	-2.319	4.032	1.14
2020-10-16	9.69	3.822	0.000	2.167	1.15
2020-10-19	9.74	3.842	0.516	2.477	1.15
2020-10-20	10.06	3.883	3.285	4.928	1.17
2020-10-21	10.03	3.907	-0.298	2.783	1.17
2020-10-22	9.7	3.940	-3.290	4.088	1.18
2020-10-23	9.42	3.970	-2.887	3.814	1.19
2020-10-26	9.19	3.994	-2.442	3.185	1.20
2020-10-27	9.22	4.007	0.326	1.632	1.20
2020-10-28	9.87	4.079	7.050	8.785	1.22
2020-10-29	9.77	4.108	-1.013	3.546	1.23
2020-10-30	9.64	4.138	-1.331	3.787	1.24
2020-11-02	9.88	4.165	2.490	3.216	1.25
2020-11-03	10.15	4.193	2.733	3.340	1.26
2020-11-04	10.11	4.209	-0.394	1.970	1.26
2020-11-05	10.27	4.236	1.583	3.066	1.27
2020-11-06	10.31	4.255	0.389	2.240	1.28
2020-11-09	10.61	4.289	2.910	3.880	1.29
2020-11-10	10.94	4.317	3.110	3.016	1.30
2020-11-11	10.75	4.352	-1.737	3.931	1.31
2020-11-12	10.99	4.387	2.233	3.814	1.32
2020-11-13	11.15	4.417	1.456	3.276	1.33
2020-11-16	11.56	4.476	3.677	6.099	1.34
2020-11-17	11.58	4.498	0.173	2.249	1.35
2020-11-18	11.5	4.533	-0.691	3.713	1.36
2020-11-19	11.34	4.565	-1.391	3.304	1.37
2020-11-20	11.59	4.603	2.205	3.968	1.38
2020-11-23	11.53	4.644	-0.518	4.314	1.39
2020-11-24	11.84	4.702	2.689	5.811	1.41
2020-11-25	11.6	4.733	-2.027	3.294	1.42
2020-11-26	11.71	4.759	0.948	2.586	1.43
2020-11-27	11.5	4.802	-1.793	4.526	1.44
2020-11-30	11.38	4.841	-1.043	4.087	1.45
2020-12-01	11.61	4.867	2.021	2.724	1.46
2020-12-02	11.81	4.915	1.723	4.823	1.47
2020-12-03	11.53	4.950	-2.371	3.641	1.48
2020-12-04	12.03	5.011	4.337	6.158	1.50
2020-12-07	12.54	5.069	4.239	5.486	1.52
2020-12-08	12.24	5.115	-2.392	4.545	1.53
2020-12-09	11.63	5.173	-4.984	5.964	1.55
2020-12-10	11.57	5.198	-0.516	2.580	1.56
2020-12-11	11.56	5.237	-0.086	4.062	1.57
2020-12-14	11.56	5.269	0.000	3.287	1.58
2020-12-15	11.49	5.289	-0.606	2.163	1.59
2020-12-16	11.54	5.326	0.435	3.829	1.60
2020-12-17	12.36	5.418	7.106	8.925	1.63
2020-12-18	13.02	5.484	5.340	6.068	1.65
2020-12-21	13.12	5.521	0.768	3.379	1.66
2020-12-22	12.55	5.573	-4.345	5.030	1.67
2020-12-23	12.46	5.614	-0.717	3.904	1.68
2020-12-24	12.43	5.652	-0.241	3.692	1.70
2020-12-25	13.43	5.758	8.045	9.493	1.73
2020-12-28	13.53	5.810	0.745	4.542	1.74
2020-12-29	12.94	5.889	-4.361	7.391	1.77
2020-12-30	13.06	5.942	0.927	4.869	1.78
2020-12-31	13.12	5.984	0.459	3.828	1.80
2021-01-04	14.28	6.101	8.841	9.832	1.83
2021-01-05	13.77	6.160	-3.571	5.112	1.85
2021-01-06	14.03	6.218	1.888	5.011	1.87
2021-01-07	14.1	6.290	0.499	6.058	1.89
2021-01-08	13.17	6.399	-6.596	10.000	1.92
2021-01-11	12.01	6.480	-8.808	8.049	1.94
2021-01-12	12.18	6.508	1.415	2.748	1.95
2021-01-13	11.87	6.575	-2.545	6.814	1.97
2021-01-14	11.89	6.614	0.168	3.875	1.98
2021-01-15	11.89	6.659	0.000	4.542	2.00
2021-01-18	12.11	6.696	1.850	3.701	2.01
2021-01-19	11.84	6.729	-2.230	3.303	2.02
2021-01-20	12.09	6.763	2.111	3.463	2.03
2021-01-21	12.4	6.830	2.564	6.452	2.05
2021-01-22	12.14	6.871	-2.097	4.032	2.06
2021-01-25	12.21	6.919	0.577	4.695	2.08
2021-01-26	12.23	6.961	0.164	4.177	2.09
2021-01-27	11.5	7.026	-5.969	6.705	2.11
2021-01-28	11.39	7.068	-0.957	4.435	2.12
2021-01-29	10.79	7.143	-5.268	8.341	2.14
2021-02-01	10.77	7.175	-0.185	3.614	2.15
2021-02-02	11.28	7.224	4.735	5.200	2.17
2021-02-03	11.15	7.254	-1.152	3.191	2.18
2021-02-04	10.9	7.294	-2.242	4.484	2.19
2021-02-05	10.3	7.360	-5.505	7.615	2.21
2021-02-08	10.68	7.423	3.689	7.087	2.23
2021-02-09	11.57	7.500	8.333	8.052	2.25
2021-02-10	11.57	7.535	0.000	3.544	2.26
2021-02-18	12.04	7.567	4.062	3.198	2.27
2021-02-19	12.18	7.599	1.163	3.156	2.28
2021-02-22	12.51	7.652	2.709	5.090	2.30
2021-02-23	12.42	7.697	-0.719	4.396	2.31
2021-02-24	12.33	7.730	-0.725	3.221	2.32
2021-02-25	12.24	7.780	-0.730	4.866	2.33
2021-02-26	12.02	7.809	-1.797	2.859	2.34
2021-03-01	12.33	7.839	2.579	2.995	2.35
2021-03-02	11.94	7.879	-3.163	3.974	2.36
2021-03-03	12.48	7.941	4.523	5.946	2.38
2021-03-04	12.17	7.998	-2.484	5.609	2.40
2021-03-05	11.67	8.042	-4.108	4.601	2.41
2021-03-08	11.43	8.126	-2.057	8.740	2.44
2021-03-09	10.88	8.181	-4.812	6.124	2.45
2021-03-10	10.8	8.212	-0.735	3.401	2.46
2021-03-11	11.14	8.239	3.148	2.963	2.47
2021-03-12	10.92	8.282	-1.975	4.668	2.48
2021-03-15	10.82	8.316	-0.916	3.755	2.49
2021-03-16	10.65	8.346	-1.571	3.420	2.50
2021-03-17	10.79	8.385	1.315	4.319	2.52
2021-03-18	10.71	8.408	-0.741	2.595	2.52
2021-03-19	10.53	8.426	-1.681	2.054	2.53
2021-03-22	10.67	8.444	1.330	1.994	2.53
2021-03-23	10.27	8.477	-3.749	3.843	2.54
2021-03-24	9.89	8.511	-3.700	4.187	2.55
2021-03-25	9.8	8.529	-0.910	2.224	2.56
2021-03-26	9.98	8.554	1.837	2.959	2.57
2021-03-29	9.89	8.570	-0.902	2.004	2.57
2021-03-30	9.96	8.596	0.708	3.134	2.58
2021-03-31	9.85	8.613	-1.104	2.008	2.58
2021-04-01	10	8.628	1.523	1.827	2.59
2021-04-02	10.11	8.646	1.100	2.100	2.59
2021-04-06	10.16	8.663	0.495	1.978	2.60
2021-04-07	10.26	8.681	0.984	2.165	2.60
2021-04-08	10.34	8.705	0.780	2.827	2.61
2021-04-09	10.38	8.726	0.387	2.321	2.62
2021-04-12	10.11	8.758	-2.601	3.854	2.63
2021-04-13	10.03	8.777	-0.791	2.275	2.63
2021-04-14	10.21	8.797	1.795	2.393	2.64
2021-04-15	10.41	8.822	1.959	2.840	2.65
2021-04-16	10.6	8.849	1.825	3.074	2.65
2021-04-19	10.97	8.895	3.491	5.000	2.67
2021-04-20	10.94	8.911	-0.273	1.732	2.67
2021-04-21	10.94	8.935	0.000	2.651	2.68
2021-04-22	11.06	8.948	1.097	1.463	2.68
2021-04-23	11.08	8.968	0.181	2.080	2.69
2021-04-26	10.95	8.996	-1.173	3.159	2.70
2021-04-27	11	9.022	0.457	2.831	2.71
2021-04-28	11.15	9.044	1.364	2.364	2.71
2021-04-29	11.17	9.070	0.179	2.780	2.72
2021-04-30	11.16	9.087	-0.090	1.791	2.73
2021-05-06	11.34	9.108	1.613	2.240	2.73
2021-05-07	11.09	9.150	-2.205	4.497	2.74
2021-05-10	11.78	9.205	6.222	5.681	2.76
2021-05-11	11.43	9.260	-2.971	5.772	2.78
2021-05-12	11.69	9.296	2.275	3.675	2.79
2021-05-13	11.47	9.330	-1.882	3.507	2.80
2021-05-14	11.75	9.367	2.441	3.836	2.81
2021-05-17	11.98	9.422	1.957	5.447	2.83
2021-05-18	11.9	9.461	-0.668	4.007	2.84
2021-05-19	11.68	9.482	-1.849	2.101	2.84
2021-05-20	11.15	9.513	-4.538	3.339	2.85
2021-05-21	11.29	9.537	1.256	2.601	2.86
2021-05-24	11.32	9.556	0.266	1.949	2.87
2021-05-25	11.34	9.576	0.177	2.208	2.87
2021-05-26	11.57	9.608	2.028	3.263	2.88
2021-05-27	11.52	9.624	-0.432	1.642	2.89
2021-05-28	11.5	9.645	-0.174	2.257	2.89
2021-05-31	11.55	9.663	0.435	1.826	2.90
2021-06-01	11.75	9.688	1.732	2.597	2.91
2021-06-02	11.68	9.707	-0.596	1.957	2.91
2021-06-03	11.75	9.731	0.599	2.397	2.92
2021-06-04	11.71	9.764	-0.340	3.404	2.93
2021-06-07	11.72	9.783	0.085	1.964	2.93
2021-06-08	11.5	9.818	-1.877	3.584	2.95
2021-06-09	11.47	9.838	-0.261	2.174	2.95
2021-06-10	11.94	9.911	4.098	7.323	2.97
2021-06-11	12.07	9.932	1.089	2.094	2.98
2021-06-15	12.44	9.977	3.065	4.308	2.99
2021-06-16	12.19	10.010	-2.010	3.296	3.00
2021-06-17	12.3	10.031	0.902	2.051	3.01
2021-06-18	12.31	10.053	0.081	2.114	3.02
2021-06-21	11.74	10.088	-4.630	3.574	3.03
2021-06-22	11.9	10.114	1.363	2.641	3.03
2021-06-23	11.82	10.128	-0.672	1.429	3.04
2021-06-24	12.7	10.164	1.519	3.357	3.05
2021-06-25	12.47	10.185	-1.811	2.047	3.06
2021-06-28	12.2	10.224	-2.165	3.849	3.07
2021-06-29	11.78	10.277	-3.443	5.328	3.08
2021-06-30	11.98	10.312	1.698	3.565	3.09
2021-07-01	11.52	10.355	-3.840	4.508	3.11
2021-07-02	11.52	10.381	0.000	2.691	3.11
2021-07-05	11.79	10.404	2.344	2.344	3.12
2021-07-06	11.92	10.428	1.103	2.375	3.13
2021-07-07	13.11	10.550	9.983	11.158	3.16
2021-07-08	13.18	10.592	0.534	3.814	3.18
2021-07-09	13.61	10.644	3.263	4.628	3.19
2021-07-12	13.54	10.691	-0.514	4.188	3.21
2021-07-13	13.59	10.722	0.369	2.659	3.22
2021-07-14	13.46	10.755	-0.370	2.961	3.23
2021-07-15	13.58	10.802	0.892	4.160	3.24
2021-07-16	13.65	10.867	0.515	5.744	3.26
2021-07-19	13.37	10.915	-2.051	4.322	3.27
2021-07-20	13.36	10.942	-0.075	2.393	3.28
2021-07-21	13.79	11.005	3.219	5.464	3.30
2021-07-22	14.82	11.118	7.469	9.137	3.34
2021-07-23	13.78	11.186	-7.018	5.938	3.36
2021-07-26	13.46	11.257	-2.322	6.313	3.38
2021-07-27	12.68	11.348	-5.795	8.618	3.40
2021-07-28	12.13	11.401	-4.338	5.284	3.42
2021-07-29	12.8	11.471	5.523	6.513	3.44
2021-07-30	13.1	11.512	2.344	3.828	3.45
2021-08-02	13.12	11.558	0.153	4.198	3.47
2021-08-03	12.61	11.623	-3.887	6.174	3.49
2021-08-04	13.52	11.717	7.216	8.327	3.52
2021-08-05	13.66	11.749	1.036	2.811	3.52
2021-08-06	13.93	11.802	1.977	4.539	3.54
2021-08-09	13.98	11.845	0.359	3.733	3.55
2021-08-10	13.9	11.882	-0.572	3.219	3.56
2021-08-11	13.9	11.910	0.000	2.374	3.57
2021-08-12	14.4	11.968	3.597	4.820	3.59
2021-08-13	14.42	12.006	0.139	3.194	3.60
2021-08-16	14.25	12.054	-1.179	4.022	3.62
2021-08-17	13.72	12.125	-3.719	6.175	3.64
2021-08-18	13.96	12.178	1.749	4.592	3.65
2021-08-19	13.58	12.229	-2.722	4.513	3.67
2021-08-20	14.03	12.296	3.314	5.744	3.69
2021-08-23	14.2	12.333	1.212	3.136	3.70
2021-08-24	14.87	12.416	4.718	6.690	3.72
2021-08-25	15.59	12.532	4.842	8.877	3.76
2021-08-26	16.05	12.680	2.951	11.097	3.80
2021-08-27	16.65	12.743	3.738	4.548	3.82
2021-08-30	16.51	12.825	-0.841	5.946	3.85
2021-08-31	17.13	12.920	3.755	6.663	3.88
2021-09-01	16.3	13.124	-4.845	15.003	3.94
2021-09-02	17.52	13.317	7.485	13.252	4.00
2021-09-03	17.98	13.473	2.626	10.388	4.04
2021-09-06	17.28	13.637	-3.893	11.402	4.09
2021-09-07	19.02	13.829	10.069	12.095	4.15
2021-09-08	19.91	13.937	4.679	6.519	4.18
2021-09-09	19.67	13.990	-1.205	3.265	4.20
2021-09-10	19.65	14.148	-0.102	9.609	4.24
2021-09-13	20.81	14.325	5.903	10.229	4.30
2021-09-14	21.34	14.570	2.547	13.791	4.37
2021-09-15	23.48	14.743	10.028	8.810	4.42
2021-09-16	25.1	14.851	6.899	5.153	4.46
2021-09-17	25.61	15.101	2.032	11.753	4.53
2021-09-22	28.18	15.455	10.035	15.072	4.64
2021-09-23	27.41	15.665	-2.732	9.191	4.70
2021-09-24	24.66	15.803	-10.033	6.713	4.74
2021-09-27	22.18	15.969	-10.057	8.962	4.79
2021-09-28	22.12	16.046	-0.271	4.193	4.81
2021-09-29	19.9	16.226	-10.036	10.850	4.87
2021-09-30	20.78	16.381	4.422	8.945	4.91
2021-10-08	19.33	16.548	-6.978	10.395	4.96
2021-10-11	18.48	16.691	-4.397	9.260	5.01
2021-10-12	17.47	16.828	-5.465	9.416	5.05
2021-10-13	17.22	16.898	-1.431	4.865	5.07
2021-10-14	17.92	16.995	4.065	6.504	5.10
2021-10-15	17.58	17.060	-1.897	4.464	5.12
2021-10-18	17.99	17.106	2.332	3.015	5.13
2021-10-19	18.15	17.170	0.889	4.280	5.15
2021-10-20	19.98	17.404	10.083	14.050	5.22
2021-10-21	20.34	17.501	1.802	5.706	5.25
2021-10-22	20.34	17.656	0.000	9.145	5.30
2021-10-25	21.6	17.760	6.195	5.801	5.33
2021-10-26	22.47	17.915	4.028	8.241	5.37
2021-10-27	21.26	18.054	-5.385	7.877	5.42
2021-10-28	19.12	18.188	-10.066	8.373	5.46
2021-10-29	18.18	18.273	-4.916	5.596	5.48
2021-11-01	18.32	18.370	0.770	6.381	5.51
2021-11-02	16.83	18.509	-8.133	9.934	5.55
2021-11-03	16.85	18.568	0.119	4.159	5.57
2021-11-04	16.7	18.606	-0.890	2.789	5.58
2021-11-05	15.99	18.670	-4.251	4.790	5.60
2021-11-08	16.7	18.745	4.440	5.378	5.62
2021-11-09	17.31	18.837	3.653	6.347	5.65
2021-11-10	17.5	18.908	1.098	4.853	5.67
2021-11-11	17.41	18.959	-0.514	3.543	5.69
2021-11-12	17.69	19.027	1.608	4.595	5.71
2021-11-15	17.39	19.080	-1.696	3.674	5.72
2021-11-16	17.8	19.178	2.358	6.613	5.75
2021-11-17	18.6	19.272	4.494	6.067	5.78
2021-11-18	20.47	19.415	10.054	8.387	5.82
2021-11-19	21.59	19.626	5.471	11.724	5.89
2021-11-22	20.89	19.730	-3.242	5.975	5.92
2021-11-23	20.82	19.805	-0.335	4.308	5.94
2021-11-24	21.02	19.893	0.961	5.043	5.97
2021-11-25	21.18	19.939	0.761	2.617	5.98
2021-11-26	23.03	20.152	8.735	11.095	6.05
2021-11-29	22	20.232	-4.472	4.342	6.07
2021-11-30	22.81	20.377	3.682	7.636	6.11
2021-12-01	23.12	20.478	1.359	5.217	6.14
2021-12-02	23.42	20.548	1.298	3.590	6.16
2021-12-03	23.88	20.633	1.964	4.270	6.19
2021-12-06	23.06	20.759	-3.434	6.575	6.23
2021-12-07	21.9	20.901	-5.030	7.806	6.27
2021-12-08	22.2	20.949	1.370	2.557	6.28
2021-12-09	21.95	20.987	-1.126	2.072	6.30
2021-12-10	24.16	21.203	10.068	10.752	6.36
2021-12-13	23.68	21.291	-1.987	4.470	6.39
2021-12-14	22.84	21.397	-3.547	5.532	6.42
2021-12-15	23.97	21.576	4.947	8.975	6.47
2021-12-16	23.77	21.658	-0.834	4.130	6.50
2021-12-17	23.62	21.796	-0.631	7.026	6.54
2021-12-20	22.09	21.952	-6.478	8.467	6.59
2021-12-21	22.7	22.088	2.761	7.198	6.63
2021-12-22	24.02	22.247	5.815	7.930	6.67
2021-12-23	25.03	22.426	4.205	8.576	6.73
2021-12-24	24.83	22.524	-0.799	4.754	6.76
2021-12-27	23.41	22.664	-5.719	7.169	6.80
2021-12-28	23.74	22.715	1.410	2.563	6.81
2021-12-29	24.25	22.829	2.148	5.687	6.85
2021-12-30	22.87	23.026	-5.691	10.309	6.91
2021-12-31	22.84	23.073	-0.131	2.492	6.92
2022-01-04	22.15	23.186	-3.021	6.130	6.96
2022-01-05	21.13	23.301	-4.605	6.501	6.99
2022-01-06	22.13	23.381	4.733	4.354	7.01
2022-01-07	21.46	23.464	-3.028	4.609	7.04
2022-01-10	21.73	23.546	1.258	4.520	7.06
2022-01-11	21.82	23.627	0.414	4.464	7.09
2022-01-12	22.79	23.715	4.445	4.675	7.11
2022-01-13	21.95	23.787	-3.686	3.905	7.14
2022-01-14	21.71	23.836	-1.093	2.688	7.15
2022-01-17	23.33	24.009	7.462	8.936	7.20
2022-01-18	23.35	24.077	0.086	3.472	7.22
2022-01-19	22.3	24.196	-4.497	6.424	7.26
2022-01-20	20.46	24.364	-8.251	9.821	7.31
2022-01-21	20.54	24.441	0.391	4.497	7.33
2022-01-24	20.85	24.550	1.509	6.280	7.36
2022-01-25	19.8	24.653	-5.036	6.235	7.40
2022-01-26	20.02	24.708	1.111	3.333	7.41
2022-01-27	19.13	24.793	-4.446	5.295	7.44
2022-01-28	18.7	24.886	-2.248	6.012	7.47
2022-02-07	19.33	24.960	3.369	4.545	7.49
2022-02-08	19.04	25.039	-1.500	5.018	7.51
2022-02-09	20.4	25.165	7.143	7.405	7.55
2022-02-10	20.9	25.248	2.451	4.755	7.57
2022-02-11	23	25.484	10.048	12.344	7.65
2022-02-14	23.89	25.601	3.870	5.870	7.68
2022-02-15	23.76	25.691	-0.544	4.521	7.71
2022-02-16	24.18	25.788	1.768	4.798	7.74
2022-02-17	24.2	25.871	0.083	4.136	7.76
2022-02-18	24.76	26.006	2.314	6.570	7.80
2022-02-21	24.57	26.059	-0.767	2.585	7.82
2022-02-22	25	26.152	1.750	4.436	7.85
2022-02-23	25.7	26.242	2.800	4.200	7.87
2022-02-24	23.9	26.442	-7.004	10.078	7.93
2022-02-25	24.65	26.535	3.138	4.519	7.96
2022-02-28	24.76	26.595	0.446	2.880	7.98
2022-03-01	24.34	26.677	-1.696	4.039	8.00
2022-03-02	23.7	26.782	-2.629	5.341	8.03
2022-03-03	23.48	26.839	-0.928	2.911	8.05
2022-03-04	22.73	26.922	-3.194	4.387	8.08
2022-03-07	22.47	27.010	-1.144	4.663	8.10
2022-03-08	21.06	27.167	-6.275	8.990	8.15
2022-03-09	20.96	27.275	-0.475	6.173	8.18
2022-03-10	21.45	27.344	2.338	3.865	8.20
2022-03-11	21.5	27.423	0.233	4.382	8.23
2022-03-14	21.33	27.495	-0.791	4.047	8.25
2022-03-15	19.6	27.638	-8.111	8.767	8.29
2022-03-16	20.88	27.777	6.531	8.010	8.33
2022-03-17	20.92	27.848	0.192	4.071	8.35
2022-03-18	20.78	27.914	-0.669	3.824	8.37
2022-03-21	20.98	27.988	0.962	4.235	8.40
2022-03-22	21.2	28.078	1.049	5.052	8.42
2022-03-23	21.28	28.105	0.377	1.557	8.43
2022-03-24	21.62	28.187	1.598	4.511	8.46
2022-03-25	21.09	28.269	-2.451	4.718	8.48
2022-03-28	20.32	28.361	-3.651	5.405	8.51
2022-03-29	20.15	28.420	-0.837	3.494	8.53
2022-03-30	20.43	28.471	1.390	3.027	8.54
2022-03-31	19.68	28.549	-3.671	4.748	8.56
2022-04-01	19.8	28.622	0.610	4.421	8.59
2022-04-06	19.19	28.683	-3.081	3.838	8.61
2022-04-07	18.9	28.732	-1.511	3.075	8.62
2022-04-08	19.28	28.825	2.011	5.767	8.65
2022-04-11	18.08	28.908	-6.224	5.550	8.67
2022-04-12	18.31	28.960	1.272	3.374	8.69
2022-04-13	19.36	29.146	5.735	11.578	8.74
2022-04-14	19.42	29.201	0.310	3.357	8.76
2022-04-15	18.86	29.284	-2.884	5.304	8.79
2022-04-18	18.65	29.356	-1.113	4.613	8.81
2022-04-19	18.72	29.383	0.375	1.769	8.82
2022-04-20	18.34	29.441	-2.030	3.739	8.83
2022-04-21	17.7	29.517	-3.490	5.180	8.86
2022-04-22	18.13	29.606	2.429	5.876	8.88
2022-04-25	16.31	29.718	-10.039	8.274	8.92
2022-04-26	15.95	29.811	-2.207	6.990	8.94
2022-04-27	17.37	29.995	8.903	12.727	9.00
2022-04-28	16.65	30.050	-4.145	3.972	9.02
2022-04-29	17.46	30.123	4.865	4.985	9.04
2022-05-05	17.48	30.171	0.115	3.322	9.05
2022-05-06	16.81	30.211	-3.833	2.860	9.06
2022-05-09	17.01	30.267	1.190	3.926	9.08
2022-05-10	17.5	30.351	2.881	5.761	9.11
2022-05-11	17.8	30.450	1.714	6.686	9.14
2022-05-12	17.93	30.498	0.730	3.202	9.15
2022-05-13	17.63	30.542	-1.673	2.956	9.16
2022-05-16	17.73	30.599	0.567	3.857	9.18
2022-05-17	18.67	30.710	5.302	7.163	9.21
2022-05-18	18.3	30.748	-1.982	2.517	9.22
2022-05-19	18.02	30.789	-1.530	2.678	9.24
2022-05-20	18.75	30.857	4.051	4.384	9.26
2022-05-23	19.58	30.939	4.427	5.013	9.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎