中牧股份融券券源 中牧股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.11	0	0	0	0
2020-04-28	10.86	0.046	-2.250	5.041	0.01
2020-04-29	10.91	0.087	0.460	4.512	0.03
2020-04-30	11.98	0.151	9.808	6.416	0.05
2020-05-06	12.17	0.190	1.586	3.923	0.06
2020-05-07	12.02	0.224	-1.233	3.369	0.07
2020-05-08	12.72	0.298	5.824	6.988	0.09
2020-05-11	12.86	0.326	1.101	2.594	0.10
2020-05-12	12.68	0.361	-1.400	3.344	0.11
2020-05-13	12.72	0.397	0.315	3.391	0.12
2020-05-14	12.56	0.428	-1.258	2.909	0.13
2020-05-15	12.38	0.452	-1.433	2.309	0.14
2020-05-18	12.52	0.488	1.131	3.473	0.15
2020-05-19	12.47	0.517	-0.399	2.796	0.16
2020-05-20	12.28	0.551	-1.524	3.288	0.17
2020-05-21	11.85	0.595	-3.502	4.479	0.18
2020-05-22	11.68	0.641	-1.435	4.726	0.19
2020-05-25	11.72	0.668	0.342	2.825	0.20
2020-05-26	11.88	0.694	1.365	2.560	0.21
2020-05-27	11.67	0.717	-1.768	2.441	0.22
2020-05-28	11.6	0.751	-0.600	3.428	0.23
2020-05-29	11.87	0.789	2.328	3.879	0.24
2020-06-01	12.2	0.830	2.780	4.044	0.25
2020-06-02	12.23	0.851	0.246	2.049	0.26
2020-06-03	12.02	0.878	-1.717	2.698	0.26
2020-06-04	11.77	0.920	-2.080	4.326	0.28
2020-06-05	11.75	0.942	-0.170	2.209	0.28
2020-06-08	11.92	0.973	1.447	3.149	0.29
2020-06-09	12.48	1.041	4.698	6.460	0.31
2020-06-10	12.69	1.084	1.683	4.087	0.33
2020-06-11	12.35	1.119	-2.679	3.388	0.34
2020-06-12	11.96	1.166	-3.158	4.777	0.35
2020-06-15	12.02	1.209	0.502	4.264	0.36
2020-06-16	12	1.234	-0.166	2.496	0.37
2020-06-17	12.21	1.265	1.750	3.083	0.38
2020-06-18	12.06	1.297	-1.229	3.194	0.39
2020-06-19	12.17	1.322	0.912	2.405	0.40
2020-06-22	12.57	1.365	3.287	4.108	0.41
2020-06-23	12.61	1.390	0.318	2.387	0.42
2020-06-24	12.54	1.426	-0.555	3.489	0.43
2020-06-29	12.67	1.458	1.037	2.951	0.44
2020-06-30	13.46	1.533	6.235	6.709	0.46
2020-07-01	13.43	1.566	-0.223	2.972	0.47
2020-07-02	13.58	1.594	1.117	2.457	0.48
2020-07-03	13.43	1.621	-1.105	2.430	0.49
2020-07-06	13.84	1.663	3.053	3.649	0.50
2020-07-07	13.85	1.700	0.072	3.179	0.51
2020-07-08	14.24	1.737	2.816	3.105	0.52
2020-07-09	14.88	1.815	4.494	6.320	0.54
2020-07-10	14.92	1.861	0.269	3.696	0.56
2020-07-13	16.15	1.949	8.244	6.568	0.58
2020-07-14	15.7	2.026	-2.786	5.820	0.61
2020-07-15	15.7	2.163	0.000	10.510	0.65
2020-07-16	14.4	2.258	-8.280	7.898	0.68
2020-07-17	14.52	2.318	0.833	5.000	0.70
2020-07-20	14.76	2.363	1.653	3.650	0.71
2020-07-21	16.18	2.487	9.621	9.146	0.75
2020-07-22	16.05	2.532	-0.803	3.399	0.76
2020-07-23	16.4	2.613	2.181	5.919	0.78
2020-07-24	15.15	2.712	-7.622	7.866	0.81
2020-07-27	15.19	2.776	0.264	5.017	0.83
2020-07-28	16	2.855	5.332	5.925	0.86
2020-07-29	16.16	2.894	1.000	2.937	0.87
2020-07-30	16.33	2.978	1.052	6.126	0.89
2020-07-31	17	3.090	4.103	7.961	0.93
2020-08-03	17.5	3.165	2.941	5.118	0.95
2020-08-04	16.81	3.237	-3.943	5.143	0.97
2020-08-05	16.92	3.294	0.654	4.045	0.99
2020-08-06	16.36	3.357	-3.310	4.610	1.01
2020-08-07	16.85	3.426	2.995	4.951	1.03
2020-08-10	17.15	3.485	1.780	4.095	1.05
2020-08-11	16.62	3.533	-3.090	3.499	1.06
2020-08-12	16.5	3.598	-0.722	4.693	1.08
2020-08-13	17.05	3.679	3.333	5.697	1.10
2020-08-14	18.38	3.822	7.801	9.326	1.15
2020-08-17	18.25	3.912	-0.707	5.930	1.17
2020-08-18	19.43	4.047	6.466	8.329	1.21
2020-08-19	19.21	4.113	-1.132	4.117	1.23
2020-08-20	18.04	4.198	-6.091	5.674	1.26
2020-08-21	18.51	4.270	2.605	4.656	1.28
2020-08-24	18.98	4.364	2.539	5.943	1.31
2020-08-25	18.24	4.450	-3.899	5.638	1.33
2020-08-26	18.43	4.524	1.042	4.825	1.36
2020-08-27	18.49	4.574	0.326	3.256	1.37
2020-08-28	18.99	4.654	2.704	5.084	1.40
2020-08-31	19.76	4.775	4.055	7.320	1.43
2020-09-01	19.99	4.832	1.164	3.441	1.45
2020-09-02	20.09	4.894	0.500	3.702	1.47
2020-09-03	20.14	4.965	0.249	4.231	1.49
2020-09-04	20.51	5.077	1.837	6.554	1.52
2020-09-07	19.96	5.153	-2.682	4.583	1.55
2020-09-08	17.96	5.319	-10.020	11.072	1.60
2020-09-09	17	5.411	-5.345	6.459	1.62
2020-09-10	16.64	5.480	-2.118	5.000	1.64
2020-09-11	16.7	5.520	0.361	2.885	1.66
2020-09-14	16.69	5.554	-0.060	2.455	1.67
2020-09-15	15.04	5.689	-9.886	10.725	1.71
2020-09-16	15.01	5.756	-0.199	5.386	1.73
2020-09-17	14.55	5.830	-3.065	6.129	1.75
2020-09-18	15.15	5.898	4.124	5.361	1.77
2020-09-21	14.81	5.933	-2.244	2.838	1.78
2020-09-22	14.68	5.968	-0.878	2.903	1.79
2020-09-23	15.1	6.016	2.861	3.815	1.80
2020-09-24	14.9	6.046	-1.325	2.384	1.81
2020-09-25	14.66	6.082	-1.611	2.953	1.82
2020-09-28	14.41	6.127	-1.705	3.752	1.84
2020-09-29	14.7	6.201	2.012	6.037	1.86
2020-09-30	14.46	6.238	-1.633	3.061	1.87
2020-10-09	14.78	6.283	2.213	3.665	1.88
2020-10-12	15.12	6.310	2.300	2.165	1.89
2020-10-13	15.95	6.396	5.489	6.415	1.92
2020-10-14	15.75	6.430	-1.254	2.633	1.93
2020-10-15	15.72	6.471	-0.190	3.111	1.94
2020-10-16	15.7	6.503	-0.127	2.417	1.95
2020-10-19	15.65	6.527	-0.318	1.847	1.96
2020-10-20	15.8	6.571	0.958	3.387	1.97
2020-10-21	15.7	6.600	-0.633	2.152	1.98
2020-10-22	15.23	6.633	-2.994	2.611	1.99
2020-10-23	14.93	6.683	-1.970	4.071	2.00
2020-10-26	15.01	6.723	0.536	3.148	2.02
2020-10-27	14.83	6.766	-1.199	3.464	2.03
2020-10-28	14.74	6.811	-0.607	3.709	2.04
2020-10-29	14.74	6.848	0.000	2.985	2.05
2020-10-30	14.28	6.903	-3.121	4.613	2.07
2020-11-02	13.75	6.975	-3.711	6.303	2.09
2020-11-03	14.05	7.037	2.182	5.309	2.11
2020-11-04	13.87	7.063	-1.281	2.206	2.12
2020-11-05	14.3	7.117	3.100	4.542	2.13
2020-11-06	13.92	7.150	-2.657	2.867	2.14
2020-11-09	14.09	7.188	1.221	3.233	2.16
2020-11-10	13.78	7.240	-2.200	4.542	2.17
2020-11-11	13.7	7.273	-0.581	2.903	2.18
2020-11-12	13.43	7.314	-1.971	3.650	2.19
2020-11-13	13.2	7.348	-1.713	3.127	2.20
2020-11-16	13.3	7.368	0.758	1.742	2.21
2020-11-17	13.1	7.396	-1.504	2.632	2.22
2020-11-18	13.18	7.427	0.611	2.748	2.23
2020-11-19	13.33	7.462	1.138	3.187	2.24
2020-11-20	13.43	7.484	0.750	1.950	2.25
2020-11-23	13.33	7.521	-0.745	3.351	2.26
2020-11-24	13.63	7.580	2.251	5.176	2.27
2020-11-25	13.36	7.614	-1.981	3.081	2.28
2020-11-26	13.47	7.639	0.823	2.171	2.29
2020-11-27	13.71	7.666	1.782	2.376	2.30
2020-11-30	13.65	7.689	-0.438	2.042	2.31
2020-12-01	13.83	7.711	1.319	1.905	2.31
2020-12-02	13.74	7.730	-0.651	1.663	2.32
2020-12-03	14	7.763	1.892	2.838	2.33
2020-12-04	13.94	7.795	-0.429	2.786	2.34
2020-12-07	13.52	7.841	-3.013	4.089	2.35
2020-12-08	13.53	7.860	0.074	1.627	2.36
2020-12-09	13.09	7.904	-3.252	4.065	2.37
2020-12-10	12.69	7.945	-3.056	3.896	2.38
2020-12-11	12.4	7.981	-2.285	3.467	2.39
2020-12-14	12.58	8.017	1.452	3.387	2.41
2020-12-15	12.62	8.037	0.318	1.908	2.41
2020-12-16	12.46	8.062	-1.268	2.456	2.42
2020-12-17	12.7	8.093	1.926	2.889	2.43
2020-12-18	12.51	8.118	-1.496	2.441	2.44
2020-12-21	12.73	8.159	1.759	3.837	2.45
2020-12-22	12.86	8.204	1.021	4.242	2.46
2020-12-23	12.58	8.232	-2.177	2.644	2.47
2020-12-24	12.33	8.266	-1.987	3.259	2.48
2020-12-25	12.3	8.289	-0.243	2.271	2.49
2020-12-28	11.91	8.329	-3.171	4.065	2.50
2020-12-29	12.38	8.399	3.946	6.717	2.52
2020-12-30	12.3	8.436	-0.646	3.635	2.53
2020-12-31	12.81	8.496	4.146	5.610	2.55
2021-01-04	13.32	8.556	3.981	5.464	2.57
2021-01-05	13.42	8.591	0.751	3.078	2.58
2021-01-06	13.15	8.626	-2.012	3.204	2.59
2021-01-07	12.87	8.670	-2.129	4.106	2.60
2021-01-08	12.89	8.696	0.155	2.409	2.61
2021-01-11	12.26	8.751	-4.888	5.431	2.63
2021-01-12	12.48	8.782	1.794	2.936	2.63
2021-01-13	12.6	8.853	0.962	6.731	2.66
2021-01-14	12.68	8.893	0.635	3.810	2.67
2021-01-15	12.26	8.931	-3.312	3.785	2.68
2021-01-18	12.65	8.987	3.181	5.302	2.70
2021-01-19	12.45	9.031	-1.581	4.190	2.71
2021-01-20	12.31	9.060	-1.124	2.811	2.72
2021-01-21	12.49	9.083	1.462	2.275	2.72
2021-01-22	12.76	9.131	2.162	4.484	2.74
2021-01-25	13.45	9.184	5.408	4.702	2.76
2021-01-26	13.67	9.248	1.636	5.651	2.77
2021-01-27	13.99	9.311	2.341	5.413	2.79
2021-01-28	13.52	9.351	-3.360	3.503	2.81
2021-01-29	13.89	9.393	2.737	3.624	2.82
2021-02-01	12.83	9.476	-7.631	7.847	2.84
2021-02-02	13.62	9.550	6.157	6.469	2.86
2021-02-03	13.64	9.607	0.147	4.993	2.88
2021-02-04	13.24	9.654	-2.933	4.326	2.90
2021-02-05	13.13	9.704	-0.831	4.532	2.91
2021-02-08	13.39	9.760	1.980	5.027	2.93
2021-02-09	13.82	9.820	3.211	5.228	2.95
2021-02-10	13.81	9.849	-0.072	2.533	2.95
2021-02-18	14.25	9.894	3.186	3.765	2.97
2021-02-19	14.74	9.967	3.439	5.965	2.99
2021-02-22	14.45	10.024	-1.967	4.681	3.01
2021-02-23	14.41	10.074	-0.277	4.221	3.02
2021-02-24	14.33	10.122	-0.555	3.956	3.04
2021-02-25	13.93	10.169	-2.791	4.047	3.05
2021-02-26	13.68	10.196	-1.795	2.369	3.06
2021-03-01	13.98	10.225	2.193	2.558	3.07
2021-03-02	13.77	10.259	-1.502	2.933	3.08
2021-03-03	13.98	10.294	1.525	2.977	3.09
2021-03-04	14.24	10.332	1.860	3.219	3.10
2021-03-05	14.29	10.360	0.351	2.388	3.11
2021-03-08	13.84	10.419	-3.149	5.038	3.13
2021-03-09	12.84	10.485	-7.225	6.214	3.15
2021-03-10	12.75	10.526	-0.701	3.816	3.16
2021-03-11	12.8	10.547	0.392	2.039	3.16
2021-03-12	12.43	10.593	-2.891	4.375	3.18
2021-03-15	12.36	10.610	-0.563	1.689	3.18
2021-03-16	12.3	10.632	-0.485	2.184	3.19
2021-03-17	12.41	10.648	0.894	1.463	3.19
2021-03-18	12.12	10.674	-2.337	2.579	3.20
2021-03-19	12.14	10.693	0.165	1.898	3.21
2021-03-22	12.36	10.724	1.812	3.048	3.22
2021-03-23	12.25	10.748	-0.890	2.346	3.22
2021-03-24	12.25	10.765	0.000	1.633	3.23
2021-03-25	12.52	10.799	2.204	3.265	3.24
2021-03-26	12.43	10.824	-0.719	2.396	3.25
2021-03-29	12.22	10.848	-1.689	2.414	3.25
2021-03-30	12.22	10.862	0.000	1.391	3.26
2021-03-31	12.1	10.876	-0.982	1.309	3.26
2021-04-01	12.19	10.891	0.744	1.488	3.27
2021-04-02	12.28	10.904	0.738	1.313	3.27
2021-04-06	12.39	10.919	0.896	1.384	3.28
2021-04-07	12.27	10.939	-0.969	2.018	3.28
2021-04-08	12.16	10.952	-0.896	1.304	3.29
2021-04-09	12.07	10.962	-0.740	0.987	3.29
2021-04-12	11.81	10.993	-2.154	3.148	3.30
2021-04-13	11.53	11.026	-2.371	3.387	3.31
2021-04-14	11.57	11.043	0.347	1.821	3.31
2021-04-15	11.66	11.064	0.778	2.161	3.32
2021-04-16	11.73	11.076	0.600	1.201	3.32
2021-04-19	11.82	11.095	0.767	1.876	3.33
2021-04-20	11.87	11.118	0.423	2.369	3.34
2021-04-21	12.33	11.174	3.875	5.476	3.35
2021-04-22	12.13	11.201	-1.622	2.676	3.36
2021-04-23	11.89	11.222	-1.979	2.061	3.37
2021-04-26	11.9	11.248	0.084	2.691	3.37
2021-04-27	11.85	11.276	-0.420	2.773	3.38
2021-04-28	11.69	11.293	-1.350	1.772	3.39
2021-04-29	11.9	11.320	1.796	2.737	3.40
2021-04-30	11.81	11.346	-0.756	2.605	3.40
2021-05-06	11.95	11.371	1.185	2.540	3.41
2021-05-07	11.76	11.391	-1.590	2.008	3.42
2021-05-10	11.18	11.447	-4.932	6.037	3.43
2021-05-11	11.21	11.471	0.268	2.504	3.44
2021-05-12	11.31	11.490	0.892	2.052	3.45
2021-05-13	11.26	11.503	-0.442	1.415	3.45
2021-05-14	11.43	11.520	1.510	1.776	3.46
2021-05-17	11.53	11.553	0.875	3.412	3.47
2021-05-18	11.48	11.574	-0.434	2.168	3.47
2021-05-19	11.31	11.591	-1.481	1.829	3.48
2021-05-20	11.26	11.604	-0.442	1.415	3.48
2021-05-21	11.23	11.615	-0.266	1.155	3.48
2021-05-24	11.28	11.629	0.445	1.514	3.49
2021-05-25	11.41	11.650	1.152	2.216	3.50
2021-05-26	11.58	11.677	1.490	2.805	3.50
2021-05-27	11.64	11.693	0.518	1.641	3.51
2021-05-28	11.74	11.713	0.859	1.976	3.51
2021-05-31	11.58	11.729	-1.363	1.704	3.52
2021-06-01	11.67	11.747	0.777	1.813	3.52
2021-06-02	11.76	11.763	0.771	1.628	3.53
2021-06-03	11.56	11.781	-1.701	1.871	3.53
2021-06-04	11.85	11.813	2.509	3.287	3.54
2021-06-07	12.13	11.852	2.363	3.882	3.56
2021-06-08	11.95	11.872	-1.484	1.979	3.56
2021-06-09	11.72	11.903	-1.925	3.180	3.57
2021-06-10	11.54	11.921	-1.536	1.877	3.58
2021-06-11	11.57	11.949	0.260	2.860	3.58
2021-06-15	11.26	11.979	-2.679	3.198	3.59
2021-06-16	11.34	11.995	0.710	1.776	3.60
2021-06-17	11.25	12.005	-0.794	1.058	3.60
2021-06-18	11.41	12.039	1.422	3.556	3.61
2021-06-21	11.8	12.083	3.418	4.470	3.62
2021-06-22	11.82	12.101	0.169	1.864	3.63
2021-06-23	11.69	12.120	-1.100	1.946	3.64
2021-06-24	11.79	12.140	-0.254	1.946	3.64
2021-06-25	11.91	12.168	1.018	2.884	3.65
2021-06-28	11.79	12.188	-1.008	2.015	3.66
2021-06-29	12.02	12.214	1.951	2.629	3.66
2021-06-30	11.84	12.251	-1.498	3.744	3.68
2021-07-01	11.66	12.274	-1.520	2.365	3.68
2021-07-02	11.65	12.301	-0.086	2.744	3.69
2021-07-05	11.59	12.317	-0.515	1.631	3.69
2021-07-06	11.47	12.339	-1.035	2.330	3.70
2021-07-07	11.42	12.355	-0.436	1.656	3.71
2021-07-08	11.56	12.379	1.226	2.539	3.71
2021-07-09	11.39	12.396	-1.471	1.730	3.72
2021-07-12	11.5	12.414	0.966	1.932	3.72
2021-07-13	11.52	12.425	0.174	1.130	3.73
2021-07-14	11.3	12.441	-1.137	1.750	3.73
2021-07-15	11.47	12.466	1.504	2.566	3.74
2021-07-16	11.33	12.484	-1.221	1.918	3.75
2021-07-19	11.11	12.507	-1.942	2.471	3.75
2021-07-20	11.05	12.522	-0.540	1.620	3.76
2021-07-21	11.07	12.539	0.181	1.900	3.76
2021-07-22	11.09	12.554	0.181	1.536	3.77
2021-07-23	10.61	12.600	-4.328	5.230	3.78
2021-07-26	10.1	12.647	-4.807	5.561	3.79
2021-07-27	9.75	12.684	-3.465	4.554	3.81
2021-07-28	9.67	12.713	-0.821	3.590	3.81
2021-07-29	9.8	12.729	1.344	2.068	3.82
2021-07-30	9.9	12.761	1.020	3.878	3.83
2021-08-02	10.09	12.795	1.919	3.939	3.84
2021-08-03	10.15	12.809	0.595	1.685	3.84
2021-08-04	10.06	12.824	-0.887	1.773	3.85
2021-08-05	10.02	12.831	-0.398	0.895	3.85
2021-08-06	9.93	12.852	-0.898	2.495	3.86
2021-08-09	10.16	12.882	2.316	3.525	3.86
2021-08-10	10.21	12.895	0.492	1.575	3.87
2021-08-11	10.13	12.909	-0.784	1.665	3.87
2021-08-12	10.07	12.931	-0.592	2.665	3.88
2021-08-13	10.07	12.941	0.000	1.192	3.88
2021-08-16	10.28	12.967	2.085	2.979	3.89
2021-08-17	10.11	12.984	-1.654	2.043	3.90
2021-08-18	10.03	12.997	-0.791	1.583	3.90
2021-08-19	9.95	13.010	-0.798	1.496	3.90
2021-08-20	9.89	13.023	-0.603	1.608	3.91
2021-08-23	10.14	13.051	2.528	3.337	3.92
2021-08-24	10.1	13.065	-0.394	1.677	3.92
2021-08-25	10.04	13.076	-0.594	1.287	3.92
2021-08-26	9.92	13.097	-1.195	2.490	3.93
2021-08-27	9.94	13.108	0.202	1.310	3.93
2021-08-30	9.48	13.145	-4.628	4.728	3.94
2021-08-31	9.55	13.169	0.738	3.059	3.95
2021-09-01	9.86	13.209	3.246	4.817	3.96
2021-09-02	9.78	13.223	-0.811	1.724	3.97
2021-09-03	9.77	13.232	-0.102	1.125	3.97
2021-09-06	10.05	13.263	2.866	3.685	3.98
2021-09-07	10.33	13.295	2.786	3.781	3.99
2021-09-08	10.37	13.313	0.387	2.033	3.99
2021-09-09	10.4	13.326	0.289	1.446	4.00
2021-09-10	10.55	13.349	1.442	2.692	4.00
2021-09-13	10.8	13.381	2.370	3.507	4.01
2021-09-14	10.88	13.412	0.741	3.426	4.02
2021-09-15	10.93	13.440	0.460	3.125	4.03
2021-09-16	10.8	13.461	-1.189	2.287	4.04
2021-09-17	11	13.491	1.852	3.241	4.05
2021-09-22	10.92	13.511	-0.727	2.273	4.05
2021-09-23	11.27	13.560	3.205	5.220	4.07
2021-09-24	11.4	13.593	1.154	3.461	4.08
2021-09-27	11.22	13.632	-1.579	4.123	4.09
2021-09-28	11.47	13.665	2.228	3.476	4.10
2021-09-29	11.25	13.690	-1.918	2.703	4.11
2021-09-30	11.22	13.721	-0.267	3.289	4.12
2021-10-08	11.5	13.756	2.496	3.654	4.13
2021-10-11	11.55	13.782	0.435	2.696	4.13
2021-10-12	11.25	13.809	-2.597	2.857	4.14
2021-10-13	11.23	13.838	-0.178	3.111	4.15
2021-10-14	10.9	13.876	-2.939	4.185	4.16
2021-10-15	10.66	13.912	-2.202	4.037	4.17
2021-10-18	10.6	13.924	-0.563	1.407	4.18
2021-10-19	11.23	13.989	5.943	6.887	4.20
2021-10-20	11.05	14.009	-1.603	2.226	4.20
2021-10-21	10.83	14.039	-1.991	3.348	4.21
2021-10-22	10.66	14.058	-1.570	2.124	4.22
2021-10-25	10.59	14.085	-0.657	3.002	4.23
2021-10-26	10.57	14.102	-0.189	1.983	4.23
2021-10-27	10.5	14.130	-0.662	3.122	4.24
2021-10-28	10.45	14.163	-0.476	3.810	4.25
2021-10-29	10.55	14.203	0.957	4.593	4.26
2021-11-01	11.35	14.290	7.583	9.194	4.29
2021-11-02	11.32	14.319	-0.264	3.084	4.30
2021-11-03	11.23	14.346	-0.795	2.915	4.30
2021-11-04	11.37	14.367	1.247	2.137	4.31
2021-11-05	11.22	14.386	-1.319	2.111	4.32
2021-11-08	11.18	14.401	-0.357	1.515	4.32
2021-11-09	11.14	14.418	-0.358	1.878	4.33
2021-11-10	11.24	14.437	0.898	2.065	4.33
2021-11-11	11.21	14.447	-0.267	1.068	4.33
2021-11-12	11.34	14.470	1.160	2.409	4.34
2021-11-15	11.44	14.489	0.882	1.940	4.35
2021-11-16	11.48	14.501	0.350	1.311	4.35
2021-11-17	11.45	14.521	-0.261	2.091	4.36
2021-11-18	11.31	14.559	-1.223	4.017	4.37
2021-11-19	11.57	14.605	2.299	4.775	4.38
2021-11-22	11.49	14.630	-0.691	2.593	4.39
2021-11-23	11.16	14.657	-2.872	2.959	4.40
2021-11-24	11.14	14.680	-0.179	2.419	4.40
2021-11-25	11.08	14.695	-0.539	1.706	4.41
2021-11-26	11	14.705	-0.722	1.083	4.41
2021-11-29	11	14.723	0.000	1.909	4.42
2021-11-30	11.07	14.742	0.636	2.091	4.42
2021-12-01	10.99	14.762	-0.723	2.168	4.43
2021-12-02	11.57	14.818	5.278	5.823	4.45
2021-12-03	11.67	14.843	0.864	2.593	4.45
2021-12-06	11.33	14.875	-2.913	3.342	4.46
2021-12-07	11.36	14.895	0.265	2.118	4.47
2021-12-08	11.36	14.907	0.000	1.320	4.47
2021-12-09	11.54	14.925	1.585	1.849	4.48
2021-12-10	11.62	14.982	0.693	5.893	4.49
2021-12-13	11.63	15.010	0.086	2.840	4.50
2021-12-14	11.45	15.036	-1.548	2.752	4.51
2021-12-15	11.61	15.061	1.397	2.533	4.52
2021-12-16	11.9	15.105	2.498	4.479	4.53
2021-12-17	11.8	15.127	-0.840	2.269	4.54
2021-12-20	11.98	15.152	1.525	2.458	4.55
2021-12-21	12.14	15.188	1.336	3.589	4.56
2021-12-22	12.56	15.245	3.460	5.437	4.57
2021-12-23	12.59	15.279	0.239	3.185	4.58
2021-12-24	13.06	15.338	3.733	5.481	4.60
2021-12-27	13.19	15.408	0.995	6.355	4.62
2021-12-28	12.74	15.441	-3.412	3.108	4.63
2021-12-29	12.66	15.458	-0.628	1.570	4.64
2021-12-30	12.84	15.478	1.422	1.896	4.64
2021-12-31	13.07	15.526	1.791	4.439	4.66
2022-01-04	13.16	15.549	0.689	2.066	4.66
2022-01-05	13.04	15.599	-0.912	4.635	4.68
2022-01-06	13.16	15.628	0.920	2.607	4.69
2022-01-07	13.3	15.678	1.064	4.559	4.70
2022-01-10	13.69	15.733	2.932	4.812	4.72
2022-01-11	13.42	15.778	-1.972	4.018	4.73
2022-01-12	13.35	15.826	-0.522	4.322	4.75
2022-01-13	12.9	15.875	-3.371	4.494	4.76
2022-01-14	12.79	15.904	-0.853	2.791	4.77
2022-01-17	12.48	15.952	-2.424	4.613	4.79
2022-01-18	12.3	15.982	-1.442	2.885	4.79
2022-01-19	12.28	15.999	-0.163	1.707	4.80
2022-01-20	12.88	16.109	4.886	10.179	4.83
2022-01-21	12.43	16.138	-3.494	2.873	4.84
2022-01-24	12.75	16.191	2.574	4.988	4.86
2022-01-25	12.36	16.236	-3.059	4.314	4.87
2022-01-26	12.16	16.280	-1.618	4.369	4.88
2022-01-27	12.03	16.319	-1.069	3.865	4.90
2022-01-28	12.09	16.342	0.499	2.328	4.90
2022-02-07	12.49	16.397	3.309	5.294	4.92
2022-02-08	12.91	16.452	3.363	5.044	4.94
2022-02-09	12.89	16.468	-0.155	1.549	4.94
2022-02-10	13.24	16.524	2.715	5.043	4.96
2022-02-11	13.04	16.558	-1.511	3.097	4.97
2022-02-14	13.19	16.585	1.150	2.531	4.98
2022-02-15	12.99	16.608	-1.516	2.123	4.98
2022-02-16	13.18	16.643	1.463	3.156	4.99
2022-02-17	13.18	16.669	0.000	2.352	5.00
2022-02-18	13.26	16.698	0.607	2.656	5.01
2022-02-21	13.35	16.723	0.679	2.187	5.02
2022-02-22	13.31	16.754	-0.300	2.846	5.03
2022-02-23	13.41	16.774	0.751	1.803	5.03
2022-02-24	12.92	16.824	-3.654	4.623	5.05
2022-02-25	13.06	16.857	1.084	3.019	5.06
2022-02-28	13.17	16.881	0.842	2.221	5.06
2022-03-01	13.48	16.918	2.354	3.265	5.08
2022-03-02	13.58	16.950	0.742	2.819	5.08
2022-03-03	13.48	16.971	-0.736	1.915	5.09
2022-03-04	13.89	17.024	3.042	4.525	5.11
2022-03-07	13.3	17.083	-4.248	5.328	5.12
2022-03-08	12.64	17.156	-4.962	6.992	5.15
2022-03-09	12.32	17.244	-2.532	8.544	5.17
2022-03-10	12.53	17.286	1.705	3.977	5.19
2022-03-11	12.87	17.343	2.713	5.347	5.20
2022-03-14	12.35	17.385	-4.040	4.118	5.22
2022-03-15	11.8	17.447	-4.453	6.235	5.23
2022-03-16	12.09	17.518	2.458	7.119	5.26
2022-03-17	12.18	17.555	0.744	3.557	5.27
2022-03-18	12.38	17.580	1.642	2.463	5.27
2022-03-21	12.36	17.606	-0.162	2.504	5.28
2022-03-22	12.37	17.633	0.081	2.670	5.29
2022-03-23	12.67	17.666	2.425	3.072	5.30
2022-03-24	12.45	17.685	-1.736	1.894	5.31
2022-03-25	12.51	17.733	0.482	4.578	5.32
2022-03-28	12.3	17.769	-1.679	3.517	5.33
2022-03-29	12.68	17.813	3.089	4.146	5.34
2022-03-30	12.78	17.834	0.789	1.972	5.35
2022-03-31	12.95	17.866	1.330	2.973	5.36
2022-04-01	12.73	17.900	-1.699	3.243	5.37
2022-04-06	12.76	17.924	0.236	2.200	5.38
2022-04-07	12.75	17.956	-0.078	3.056	5.39
2022-04-08	12.34	18.005	-3.216	4.706	5.40
2022-04-11	11.39	18.096	-7.699	9.643	5.43
2022-04-12	11.41	18.133	0.176	3.863	5.44
2022-04-13	11.02	18.180	-3.418	5.083	5.45
2022-04-14	11.05	18.216	0.272	3.902	5.46
2022-04-15	11.25	18.249	1.810	3.620	5.47
2022-04-18	12.12	18.364	7.733	11.378	5.51
2022-04-19	12.72	18.461	4.950	9.158	5.54
2022-04-20	12.66	18.500	-0.472	3.616	5.55
2022-04-21	12.51	18.555	-1.185	5.292	5.57
2022-04-22	12.18	18.591	-2.638	3.597	5.58
2022-04-25	11.44	18.673	-6.076	8.539	5.60
2022-04-26	10.76	18.744	-5.944	7.955	5.62
2022-04-27	10.6	18.821	-1.487	8.736	5.65
2022-04-28	10.54	18.851	-0.566	3.396	5.66
2022-04-29	11.08	18.911	5.123	6.452	5.67
2022-05-05	11.42	18.964	3.069	5.596	5.69
2022-05-06	11.23	18.990	-1.664	2.802	5.70
2022-05-09	11.45	19.030	1.959	4.185	5.71
2022-05-10	11.55	19.063	0.873	3.406	5.72
2022-05-11	11.62	19.094	0.606	3.203	5.73
2022-05-12	11.65	19.125	0.258	3.184	5.74
2022-05-13	11.66	19.145	0.086	2.060	5.74
2022-05-16	11.75	19.168	0.772	2.401	5.75
2022-05-17	12	19.231	2.128	6.298	5.77
2022-05-18	12.38	19.291	3.167	5.833	5.79
2022-05-19	12.05	19.327	-2.666	3.554	5.80
2022-05-20	11.96	19.361	-0.747	3.402	5.81
2022-05-23	12.15	19.388	1.589	2.676	5.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎