绿的谐波融券券源 绿的谐波专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-28	65	0	0	0	0
2020-08-28	58.93	0.822	-9.338	16.738	0.25
2020-08-31	54.95	1.363	-15.462	11.815	0.41
2020-09-01	60.62	2.080	10.318	14.195	0.62
2020-09-02	66.9	2.983	10.360	16.199	0.89
2020-09-03	77.84	4.195	16.353	18.685	1.26
2020-09-04	79.4	4.884	2.004	10.406	1.47
2020-09-07	78	5.845	-1.763	14.786	1.75
2020-09-08	77.19	6.628	-1.038	12.179	1.99
2020-09-09	72	6.951	-6.724	5.376	2.09
2020-09-10	71.89	7.498	-0.153	9.125	2.25
2020-09-11	73.91	8.090	2.810	9.626	2.43
2020-09-14	74.73	8.539	1.109	7.211	2.56
2020-09-15	86.11	9.728	15.228	16.566	2.92
2020-09-16	81.11	10.136	-5.807	6.039	3.04
2020-09-17	78.36	10.514	-3.390	5.782	3.15
2020-09-18	78.4	10.913	0.051	6.100	3.27
2020-09-21	79.29	11.527	1.135	9.298	3.46
2020-09-22	76.67	11.891	-3.304	5.701	3.57
2020-09-23	75.8	12.219	-1.135	5.191	3.67
2020-09-24	74.5	12.546	-1.715	5.264	3.76
2020-09-25	70.2	12.971	-5.772	7.262	3.89
2020-09-28	69.86	13.247	-0.484	4.744	3.97
2020-09-29	72.72	13.716	4.094	7.744	4.11
2020-09-30	74.35	14.031	2.241	5.074	4.21
2020-10-09	75.24	14.281	1.197	3.995	4.28
2020-10-12	78.95	14.744	4.931	7.044	4.42
2020-10-13	83.98	15.361	6.371	8.816	4.61
2020-10-14	81.99	15.624	-2.370	3.846	4.69
2020-10-15	85.5	16.267	4.281	9.025	4.88
2020-10-16	83.18	16.765	-2.713	7.181	5.03
2020-10-19	79.78	17.126	-4.088	5.434	5.14
2020-10-20	79.75	17.386	-0.038	3.911	5.22
2020-10-21	77.82	17.644	-2.420	3.975	5.29
2020-10-22	78.4	17.871	0.745	3.482	5.36
2020-10-23	75.4	18.328	-3.827	7.258	5.50
2020-10-26	78.77	18.760	4.469	6.592	5.63
2020-10-27	78	18.933	-0.978	2.653	5.68
2020-10-28	79	19.291	1.282	5.436	5.79
2020-10-29	80.83	19.767	2.316	7.076	5.93
2020-10-30	80.99	20.109	0.198	5.072	6.03
2020-11-02	90.06	21.168	11.199	14.101	6.35
2020-11-03	92.75	21.750	2.987	7.539	6.53
2020-11-04	95.1	22.216	2.534	5.876	6.66
2020-11-05	95.09	22.591	-0.011	4.732	6.78
2020-11-06	97.33	23.043	2.356	5.574	6.91
2020-11-09	106.1	23.945	9.011	10.202	7.18
2020-11-10	103.98	24.310	-1.998	4.213	7.29
2020-11-11	98	24.851	-5.751	6.617	7.46
2020-11-12	98.09	25.278	0.092	5.224	7.58
2020-11-13	103.72	26.324	5.740	12.101	7.90
2020-11-16	107	26.844	3.162	5.833	8.05
2020-11-17	102.2	27.402	-4.486	6.551	8.22
2020-11-18	102.18	27.795	-0.020	4.618	8.34
2020-11-19	101.83	28.324	-0.343	6.234	8.50
2020-11-20	106.4	29.155	4.488	9.369	8.75
2020-11-23	113.5	30.225	6.673	11.316	9.07
2020-11-24	106.2	30.781	-6.432	6.282	9.23
2020-11-25	103	31.165	-3.013	4.473	9.35
2020-11-26	100.58	31.734	-2.350	6.796	9.52
2020-11-27	102.94	32.134	2.346	4.653	9.64
2020-11-30	104.6	32.648	1.613	5.906	9.79
2020-12-01	114.95	33.901	9.895	13.078	10.17
2020-12-02	112.61	34.681	-2.036	8.308	10.40
2020-12-03	113.66	35.168	0.932	5.142	10.55
2020-12-04	116.75	35.913	2.719	7.663	10.77
2020-12-07	120	36.478	2.784	5.645	10.94
2020-12-08	119.8	36.851	-0.167	3.733	11.06
2020-12-09	115.01	37.382	-3.998	5.543	11.21
2020-12-10	120.5	38.376	4.773	9.903	11.51
2020-12-11	120.5	39.330	0.000	9.502	11.80
2020-12-14	128.78	40.381	6.871	9.793	12.11
2020-12-15	128.2	41.108	-0.450	6.802	12.33
2020-12-16	127.44	41.646	-0.593	5.062	12.49
2020-12-17	134.18	42.671	5.289	9.173	12.80
2020-12-18	143.87	43.635	7.222	8.041	13.09
2020-12-21	147.5	44.601	2.523	7.854	13.38
2020-12-22	153.23	45.535	3.885	7.315	13.66
2020-12-23	153.23	46.347	0.000	6.363	13.90
2020-12-24	142.47	47.464	-7.022	9.404	14.24
2020-12-25	150	48.671	5.285	9.658	14.60
2020-12-28	143.11	49.626	-4.593	8.007	14.89
2020-12-29	135.14	50.444	-5.569	7.260	15.13
2020-12-30	138.52	51.332	2.501	7.696	15.40
2020-12-31	146.5	52.466	5.761	9.291	15.74
2021-01-04	152.43	53.689	4.048	9.625	16.11
2021-01-05	150.01	54.615	-1.588	7.407	16.38
2021-01-06	147.55	55.273	-1.640	5.353	16.58
2021-01-07	147.84	56.116	0.197	6.838	16.83
2021-01-08	127.4	57.856	-13.826	16.389	17.36
2021-01-11	128.1	59.233	0.549	12.904	17.77
2021-01-12	133.1	59.940	3.903	6.378	17.98
2021-01-13	130.47	60.618	-1.976	6.236	18.19
2021-01-14	136.62	61.709	4.714	9.581	18.51
2021-01-15	130.25	62.597	-4.663	8.183	18.78
2021-01-18	135.6	63.488	4.107	7.877	19.05
2021-01-19	157.2	65.889	15.929	18.333	19.77
2021-01-20	167.39	67.444	6.482	11.145	20.23
2021-01-21	168	69.008	0.364	11.172	20.70
2021-01-22	166.62	69.680	-0.821	4.839	20.90
2021-01-25	158.5	70.718	-4.873	7.862	21.22
2021-01-26	147.14	71.978	-7.167	10.278	21.59
2021-01-27	149.5	72.576	1.604	4.798	21.77
2021-01-28	143.22	73.295	-4.201	6.020	21.99
2021-01-29	141.02	74.658	-1.536	11.598	22.40
2021-02-01	138.29	75.284	-1.936	5.439	22.59
2021-02-02	145.87	76.336	5.481	8.648	22.90
2021-02-03	152.99	77.647	4.881	10.283	23.29
2021-02-04	139.07	78.862	-9.099	10.484	23.66
2021-02-05	133.49	79.647	-4.012	7.061	23.89
2021-02-08	136.47	80.835	2.232	10.443	24.25
2021-02-09	144.6	82.118	5.957	10.647	24.64
2021-02-10	140.31	82.914	-2.967	6.805	24.87
2021-02-18	144.12	83.917	2.715	8.353	25.18
2021-02-19	134.23	85.219	-6.862	11.643	25.57
2021-02-22	126.73	86.836	-5.587	15.310	26.05
2021-02-23	129	87.632	1.791	7.402	26.29
2021-02-24	114.8	89.174	-11.008	16.124	26.75
2021-02-25	108.7	89.816	-5.314	7.091	26.94
2021-02-26	129.1	92.721	18.767	27.001	27.82
2021-03-01	106.09	94.063	-17.823	15.182	28.22
2021-03-02	104.43	94.513	-1.565	5.165	28.35
2021-03-03	107.19	95.116	2.643	6.751	28.53
2021-03-04	104.22	95.699	-2.771	6.717	28.71
2021-03-05	103.04	96.032	-1.132	3.876	28.81
2021-03-08	89.4	97.172	-13.238	15.295	29.15
2021-03-09	87.87	97.745	-1.711	7.830	29.32
2021-03-10	91.25	98.205	3.847	6.054	29.46
2021-03-11	94.43	98.809	3.485	7.671	29.64
2021-03-12	94.88	99.203	0.477	4.977	29.76
2021-03-15	94.82	99.741	-0.063	6.819	29.92
2021-03-16	90	100.287	-5.083	7.277	30.09
2021-03-17	94.3	100.834	4.778	6.956	30.25
2021-03-18	100.2	101.584	6.257	8.982	30.48
2021-03-19	104.72	102.536	4.511	10.908	30.76
2021-03-22	109.09	103.224	4.173	7.573	30.97
2021-03-23	110.38	103.723	1.183	5.427	31.12
2021-03-24	109.03	104.086	-1.223	3.986	31.23
2021-03-25	101.79	105.028	-6.640	11.107	31.51
2021-03-26	100.17	105.885	-1.592	10.266	31.77
2021-03-29	99.45	106.360	-0.719	5.740	31.91
2021-03-30	103.53	107.263	4.103	10.468	32.18
2021-03-31	97.8	107.768	-5.535	6.191	32.33
2021-04-01	99	108.161	1.227	4.765	32.45
2021-04-02	103.27	108.658	4.313	5.768	32.60
2021-04-06	101.09	108.929	-2.111	3.225	32.68
2021-04-07	102	109.255	0.900	3.838	32.78
2021-04-08	99.91	109.566	-2.049	3.725	32.87
2021-04-09	99	109.987	-0.911	5.105	33.00
2021-04-12	97.04	110.480	-1.980	6.101	33.14
2021-04-13	94.5	110.722	-2.617	3.071	33.22
2021-04-14	93.75	111.065	-0.794	4.392	33.32
2021-04-15	96.99	111.495	3.456	5.323	33.45
2021-04-16	99.98	112.056	3.083	6.733	33.62
2021-04-19	111.39	113.078	11.412	11.012	33.92
2021-04-20	111.41	113.657	0.018	6.230	34.10
2021-04-21	115.32	114.242	3.510	6.086	34.27
2021-04-22	115.3	114.749	-0.017	5.281	34.42
2021-04-23	124.4	115.733	7.892	9.488	34.72
2021-04-26	125.54	116.617	0.916	8.449	34.98
2021-04-27	126.93	117.163	1.107	5.162	35.15
2021-04-28	135.48	118.265	6.736	9.769	35.48
2021-04-29	137	118.769	1.122	4.414	35.63
2021-04-30	133.3	119.342	-2.701	5.153	35.80
2021-05-06	136.68	120.075	2.536	6.437	36.02
2021-05-07	128.36	120.991	-6.087	8.567	36.30
2021-05-10	130.6	121.564	1.745	5.259	36.47
2021-05-11	127.94	122.120	-2.037	5.222	36.64
2021-05-12	130.5	122.804	2.001	6.284	36.84
2021-05-13	128.98	123.380	-1.165	5.356	37.01
2021-05-14	127.7	124.135	-0.992	7.102	37.24
2021-05-17	134.4	125.187	5.247	9.389	37.56
2021-05-18	134.44	125.730	0.030	4.851	37.72
2021-05-19	132.72	126.211	-1.279	4.344	37.86
2021-05-20	131.13	126.646	-1.198	3.986	37.99
2021-05-21	137.72	127.396	5.026	6.535	38.22
2021-05-24	137.16	127.766	-0.407	3.231	38.33
2021-05-25	143.2	128.484	4.404	6.015	38.55
2021-05-26	140.77	128.824	-1.697	2.898	38.65
2021-05-27	141.61	129.769	0.597	8.013	38.93
2021-05-28	145.8	130.325	2.959	4.576	39.10
2021-05-31	152.02	131.220	4.266	7.064	39.37
2021-06-01	151.99	131.752	-0.020	4.203	39.53
2021-06-02	135.49	133.079	-10.856	11.751	39.92
2021-06-03	136.73	133.765	0.915	6.015	40.13
2021-06-04	134.78	134.139	-1.426	3.335	40.24
2021-06-07	131.7	134.883	-2.285	6.774	40.46
2021-06-08	132.92	135.355	0.926	4.267	40.61
2021-06-09	130.95	135.645	-1.482	2.656	40.69
2021-06-10	132.47	136.088	1.161	4.009	40.83
2021-06-11	124.5	136.948	-6.016	8.296	41.08
2021-06-15	129.21	137.673	3.783	6.731	41.30
2021-06-16	124.66	138.271	-3.521	5.750	41.48
2021-06-17	130.52	139.010	4.701	6.803	41.70
2021-06-18	136.65	139.714	4.697	6.175	41.91
2021-06-21	139.85	140.170	2.342	3.915	42.05
2021-06-22	137.7	140.761	-1.537	5.148	42.23
2021-06-23	136.81	141.161	-0.646	3.508	42.35
2021-06-24	132.75	141.646	-3.560	4.388	42.49
2021-06-25	137.65	142.619	3.691	8.482	42.79
2021-06-28	140.4	143.155	1.998	4.584	42.95
2021-06-29	133.5	143.843	-4.915	6.182	43.15
2021-06-30	140.29	144.660	5.086	6.989	43.40
2021-07-01	138.49	145.184	-1.283	4.541	43.56
2021-07-02	130.55	145.923	-5.733	6.787	43.78
2021-07-05	134.9	146.524	3.332	5.354	43.96
2021-07-06	124.3	147.906	-7.858	13.336	44.37
2021-07-07	126	148.454	1.368	5.221	44.54
2021-07-08	127.83	148.978	1.452	4.921	44.69
2021-07-09	127.54	149.510	-0.227	4.999	44.85
2021-07-12	125.7	150.066	-1.443	5.308	45.02
2021-07-13	124	150.531	-1.352	4.503	45.16
2021-07-14	129.3	151.458	4.620	8.609	45.44
2021-07-15	129.56	151.918	0.201	4.254	45.58
2021-07-16	125.11	152.625	-3.435	6.785	45.79
2021-07-19	124.11	152.953	-0.799	3.173	45.89
2021-07-20	124.05	153.231	-0.048	2.683	45.97
2021-07-21	131	153.995	5.603	7.005	46.20
2021-07-22	130.1	154.878	-0.687	8.137	46.46
2021-07-23	138.1	156.293	6.149	12.298	46.89
2021-07-26	139.99	156.907	1.369	5.264	47.07
2021-07-27	126.9	158.337	-9.351	13.522	47.50
2021-07-28	126.22	159.580	-0.536	11.820	47.87
2021-07-29	130.56	160.182	3.438	5.530	48.05
2021-07-30	132.58	160.908	1.547	6.572	48.27
2021-08-02	141.97	162.295	7.083	11.721	48.69
2021-08-03	138.61	163.117	-2.367	7.114	48.93
2021-08-04	147.52	164.188	6.428	8.715	49.26
2021-08-05	144.5	165.167	-2.047	8.128	49.55
2021-08-06	138.99	165.782	-3.813	5.315	49.73
2021-08-09	138.99	166.347	0.000	4.878	49.90
2021-08-10	138.71	166.937	-0.201	5.101	50.08
2021-08-11	139.72	167.479	0.728	4.657	50.24
2021-08-12	136.36	168.015	-2.405	4.717	50.40
2021-08-13	127.99	168.840	-6.138	7.737	50.65
2021-08-16	128	169.222	0.008	3.578	50.77
2021-08-17	123.4	169.640	-3.594	4.062	50.89
2021-08-18	121.3	170.179	-1.702	5.332	51.05
2021-08-19	128.8	171.078	6.183	8.376	51.32
2021-08-20	144.8	172.413	12.422	11.064	51.72
2021-08-23	173.76	174.889	20.000	17.099	52.47
2021-08-24	177.4	176.293	2.095	9.496	52.89
2021-08-25	180.74	177.480	1.883	7.886	53.24
2021-08-26	178	178.876	-1.516	9.406	53.66
2021-08-27	175.3	179.674	-1.517	5.466	53.90
2021-08-30	177	180.617	0.970	6.395	54.19
2021-08-31	172.37	181.835	-2.616	8.480	54.55
2021-09-01	164.59	183.098	-4.514	9.207	54.93
2021-09-02	170.8	184.236	3.773	7.996	55.27
2021-09-03	178	185.703	4.215	9.889	55.71
2021-09-06	181.02	186.804	1.697	7.298	56.04
2021-09-07	173.98	187.550	-3.889	5.149	56.27
2021-09-08	166.4	188.454	-4.357	6.518	56.54
2021-09-09	164.18	189.338	-1.334	6.460	56.80
2021-09-10	162.1	190.031	-1.267	5.129	57.01
2021-09-13	157.18	190.845	-3.035	6.212	57.25
2021-09-14	154.25	191.475	-1.864	4.905	57.44
2021-09-15	154.56	192.167	0.201	5.368	57.65
2021-09-16	148.48	192.833	-3.934	5.389	57.85
2021-09-17	154.3	193.558	3.920	5.637	58.07
2021-09-22	150.79	194.171	-2.275	4.874	58.25
2021-09-23	151.5	194.589	0.471	3.316	58.38
2021-09-24	129.22	196.027	-14.706	13.353	58.81
2021-09-27	146	198.039	12.986	16.538	59.41
2021-09-28	138.75	199.169	-4.966	9.767	59.75
2021-09-29	132.65	199.764	-4.396	5.384	59.93
2021-09-30	135.05	200.522	1.809	6.740	60.16
2021-10-08	134.15	201.102	-0.666	5.191	60.33
2021-10-11	135.67	201.690	1.133	5.196	60.51
2021-10-12	132	202.295	-2.705	5.499	60.69
2021-10-13	134.56	202.796	1.939	4.470	60.84
2021-10-14	135.8	203.484	0.922	6.079	61.05
2021-10-15	139.15	203.971	2.467	4.197	61.19
2021-10-18	137.7	204.440	-1.042	4.089	61.33
2021-10-19	141.16	205.023	2.513	4.960	61.51
2021-10-20	140.6	205.603	-0.397	4.945	61.68
2021-10-21	135.23	206.244	-3.819	5.690	61.87
2021-10-22	128.93	206.929	-4.659	6.374	62.08
2021-10-25	132.99	207.518	3.149	5.313	62.26
2021-10-26	136.33	208.044	2.511	4.632	62.41
2021-10-27	134.22	208.543	-1.548	4.467	62.56
2021-10-28	134.09	209.030	-0.097	4.359	62.71
2021-10-29	134	209.728	-0.067	6.250	62.92
2021-11-01	141.5	210.601	5.597	7.403	63.18
2021-11-02	146.75	211.592	3.710	8.099	63.48
2021-11-03	151.39	212.236	3.162	5.111	63.67
2021-11-04	152	212.693	0.403	3.607	63.81
2021-11-05	152.28	213.230	0.184	4.230	63.97
2021-11-08	147	213.719	-3.467	3.993	64.12
2021-11-09	147.98	214.268	0.667	4.449	64.28
2021-11-10	154.21	215.206	4.210	7.298	64.56
2021-11-11	155.2	215.654	0.642	3.463	64.70
2021-11-12	163.09	217.003	5.084	9.929	65.10
2021-11-15	160	217.724	-1.895	5.408	65.32
2021-11-16	156.68	218.175	-2.075	3.456	65.45
2021-11-17	158.5	218.530	1.162	2.687	65.56
2021-11-18	159.42	219.406	0.580	6.593	65.82
2021-11-19	165.6	220.276	3.877	6.304	66.08
2021-11-22	170.14	221.046	2.742	5.429	66.31
2021-11-23	172.65	221.832	1.475	5.466	66.55
2021-11-24	167.4	222.587	-3.041	5.410	66.78
2021-11-25	171	223.263	2.151	4.743	66.98
2021-11-26	173.4	224.206	1.404	6.526	67.26
2021-11-29	170	224.652	-1.961	3.149	67.40
2021-11-30	172.88	225.119	1.694	3.241	67.54
2021-12-01	162.68	225.864	-5.900	5.495	67.76
2021-12-02	159.95	226.830	-1.678	7.247	68.05
2021-12-03	161	227.306	0.656	3.551	68.19
2021-12-06	157.01	227.883	-2.478	4.410	68.36
2021-12-07	156.36	228.752	-0.414	6.668	68.63
2021-12-08	158.92	229.127	1.637	2.827	68.74
2021-12-09	168.76	230.204	6.192	7.658	69.06
2021-12-10	177.99	231.613	5.469	9.505	69.48
2021-12-13	174.23	232.156	-2.112	3.736	69.65
2021-12-14	178.8	233.044	2.623	5.963	69.91
2021-12-15	176.01	233.619	-1.560	3.915	70.09
2021-12-16	176.31	234.014	0.170	2.693	70.20
2021-12-17	174.99	234.601	-0.749	4.027	70.38
2021-12-20	181.8	235.748	3.892	7.566	70.72
2021-12-21	177	236.662	-2.640	6.199	71.00
2021-12-22	175.11	237.256	-1.068	4.068	71.18
2021-12-23	179.71	238.114	2.627	5.734	71.43
2021-12-24	176.71	238.944	-1.669	5.631	71.68
2021-12-27	171.49	239.785	-2.954	5.891	71.94
2021-12-28	178.88	240.617	4.309	5.581	72.19
2021-12-29	182.8	241.256	2.191	4.193	72.38
2021-12-30	179.43	241.990	-1.844	4.907	72.60
2021-12-31	174.56	242.629	-2.714	4.397	72.79
2022-01-04	169.79	243.683	-2.733	7.447	73.10
2022-01-05	165.43	244.523	-2.568	6.096	73.36
2022-01-06	162.98	244.987	-1.481	3.409	73.50
2022-01-07	160.88	245.528	-1.289	4.037	73.66
2022-01-10	160.18	245.981	-0.435	3.394	73.79
2022-01-11	152	246.783	-5.107	6.337	74.04
2022-01-12	154.19	247.101	1.441	2.474	74.13
2022-01-13	148.23	247.827	-3.865	5.876	74.35
2022-01-14	145.9	248.179	-1.572	2.894	74.45
2022-01-17	151.68	248.824	3.962	5.099	74.65
2022-01-18	151.99	249.356	0.204	4.206	74.81
2022-01-19	147.32	249.905	-3.073	4.467	74.97
2022-01-20	142.45	250.561	-3.306	5.532	75.17
2022-01-21	139.45	250.954	-2.106	3.377	75.29
2022-01-24	146.59	251.795	5.120	6.884	75.54
2022-01-25	145.15	252.292	-0.982	4.107	75.69
2022-01-26	148	252.874	1.963	4.719	75.86
2022-01-27	144.61	253.510	-2.291	5.277	76.05
2022-01-28	145	254.333	0.270	6.811	76.30
2022-02-07	141.68	255.148	-2.290	6.910	76.54
2022-02-08	143.41	255.867	1.221	6.014	76.76
2022-02-09	142.51	256.376	-0.628	4.288	76.91
2022-02-10	134.59	257.311	-5.558	8.336	77.19
2022-02-11	128.6	257.674	-4.451	3.381	77.30
2022-02-14	126.9	258.098	-1.322	4.012	77.43
2022-02-15	132.45	258.646	4.374	4.965	77.59
2022-02-16	133	259.202	0.415	5.021	77.76
2022-02-17	134.78	259.648	1.338	3.970	77.89
2022-02-18	133.41	260.040	-1.016	3.524	78.01
2022-02-21	133.25	260.391	-0.120	3.156	78.12
2022-02-22	132	260.840	-0.938	4.090	78.25
2022-02-23	138.01	261.553	4.553	6.197	78.47
2022-02-24	134.56	262.167	-2.500	5.471	78.65
2022-02-25	134.33	262.817	-0.171	5.812	78.85
2022-02-28	134.6	263.368	0.201	4.913	79.01
2022-03-01	136.6	263.628	1.486	2.281	79.09
2022-03-02	130.99	264.170	-4.107	4.971	79.25
2022-03-03	126.49	264.797	-3.435	5.939	79.44
2022-03-04	123.22	265.182	-2.585	3.755	79.55
2022-03-07	119.45	265.572	-3.060	3.920	79.67
2022-03-08	117.09	266.055	-1.976	4.948	79.82
2022-03-09	113.05	266.874	-3.450	8.694	80.06
2022-03-10	114.66	267.356	1.424	5.042	80.21
2022-03-11	112.68	267.749	-1.727	4.186	80.32
2022-03-14	107.92	268.164	-4.224	4.615	80.45
2022-03-15	103.18	268.677	-4.392	5.967	80.60
2022-03-16	106.91	269.314	3.615	7.143	80.79
2022-03-17	108.62	269.903	1.599	6.510	80.97
2022-03-18	106.2	270.312	-2.228	4.622	81.09
2022-03-21	114	271.011	7.345	7.363	81.30
2022-03-22	111.4	271.430	-2.281	4.509	81.43
2022-03-23	112.88	271.817	1.329	4.111	81.54
2022-03-24	111.24	272.144	-1.453	3.535	81.64
2022-03-25	108.72	272.499	-2.265	3.910	81.75
2022-03-28	105.05	272.834	-3.376	3.836	81.85
2022-03-29	105.19	273.247	0.133	4.712	81.97
2022-03-30	108.66	273.647	3.299	4.411	82.09
2022-03-31	105.64	273.892	-2.779	2.779	82.17
2022-04-01	103.35	274.307	-2.168	4.828	82.29
2022-04-06	99.92	274.672	-3.319	4.383	82.40
2022-04-07	99.47	275.210	-0.450	6.485	82.56
2022-04-08	97.36	275.547	-2.121	4.152	82.66
2022-04-11	91.5	275.960	-6.019	5.423	82.79
2022-04-12	92.38	276.386	0.962	5.530	82.92
2022-04-13	90.87	276.662	-1.635	3.648	83.00
2022-04-14	89.17	277.026	-1.871	4.897	83.11
2022-04-15	88.35	277.305	-0.920	3.791	83.19
2022-04-18	90.98	277.844	2.977	7.108	83.35
2022-04-19	90.14	278.174	-0.923	4.397	83.45
2022-04-20	88.41	278.482	-1.919	4.182	83.54
2022-04-21	84.5	278.914	-4.423	6.131	83.67
2022-04-22	82.7	279.180	-2.130	3.858	83.75
2022-04-25	77.34	279.634	-6.481	7.037	83.89
2022-04-26	73.17	280.482	-5.392	13.913	84.14
2022-04-27	84.78	281.777	15.867	18.327	84.53
2022-04-28	87.25	282.189	2.913	5.674	84.66
2022-04-29	81.4	282.634	-6.705	6.556	84.79
2022-05-05	85.9	283.291	5.528	9.177	84.99
2022-05-06	89.47	283.900	4.156	8.172	85.17
2022-05-09	87.97	284.184	-1.677	3.878	85.26
2022-05-10	98.08	285.401	11.493	14.880	85.62
2022-05-11	99.7	286.062	1.652	7.963	85.82
2022-05-12	99.59	286.393	-0.110	3.982	85.92
2022-05-13	98.75	286.646	-0.843	3.083	85.99
2022-05-16	100.88	286.975	2.157	3.909	86.09
2022-05-17	103.71	287.462	2.805	5.630	86.24
2022-05-18	101	287.788	-2.613	3.876	86.34
2022-05-19	100.94	288.121	-0.059	3.960	86.44
2022-05-20	103.98	288.589	3.012	5.399	86.58
2022-05-23	101.59	288.962	-2.299	4.405	86.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎