华银电力融券券源 华银电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.21	0	0	0	0
2020-04-28	2.17	0.010	-1.810	5.430	0.00
2020-04-29	2.17	0.015	0.000	2.765	0.00
2020-04-30	2.21	0.018	1.843	1.843	0.01
2020-05-06	2.23	0.023	0.905	2.715	0.01
2020-05-07	2.21	0.027	-0.897	1.794	0.01
2020-05-08	2.22	0.029	0.452	1.357	0.01
2020-05-11	2.21	0.032	-0.450	1.351	0.01
2020-05-12	2.2	0.035	-0.452	1.810	0.01
2020-05-13	2.24	0.045	1.818	5.455	0.01
2020-05-14	2.2	0.048	-1.786	1.339	0.01
2020-05-15	2.28	0.061	3.636	7.273	0.02
2020-05-18	2.25	0.065	-1.316	2.193	0.02
2020-05-19	2.28	0.072	1.333	3.556	0.02
2020-05-20	2.28	0.078	0.000	3.070	0.02
2020-05-21	2.23	0.085	-2.193	3.509	0.03
2020-05-22	2.2	0.089	-1.345	2.691	0.03
2020-05-25	2.23	0.094	1.364	2.273	0.03
2020-05-26	2.24	0.096	0.448	1.345	0.03
2020-05-27	2.21	0.100	-1.339	1.786	0.03
2020-05-28	2.23	0.102	0.905	1.357	0.03
2020-05-29	2.22	0.105	-0.448	1.345	0.03
2020-06-01	2.25	0.108	1.351	1.802	0.03
2020-06-02	2.31	0.115	2.667	3.556	0.03
2020-06-03	2.26	0.119	-2.165	2.165	0.04
2020-06-04	2.29	0.123	1.327	2.212	0.04
2020-06-05	2.26	0.126	-1.310	1.747	0.04
2020-06-08	2.26	0.129	0.000	1.327	0.04
2020-06-09	2.27	0.131	0.442	1.327	0.04
2020-06-10	2.24	0.135	-1.322	1.762	0.04
2020-06-11	2.24	0.137	0.000	1.339	0.04
2020-06-12	2.23	0.140	-0.446	1.786	0.04
2020-06-15	2.22	0.144	-0.448	1.794	0.04
2020-06-16	2.28	0.149	2.703	2.703	0.04
2020-06-17	2.27	0.151	-0.439	0.877	0.05
2020-06-18	2.32	0.165	2.203	7.489	0.05
2020-06-19	2.28	0.172	-1.724	3.448	0.05
2020-06-22	2.27	0.176	-0.439	2.193	0.05
2020-06-23	2.26	0.178	-0.441	1.322	0.05
2020-06-24	2.26	0.182	0.000	1.770	0.05
2020-06-29	2.22	0.185	-1.770	1.770	0.06
2020-06-30	2.23	0.188	0.450	1.802	0.06
2020-07-01	2.28	0.192	2.242	2.242	0.06
2020-07-02	2.31	0.198	1.316	2.632	0.06
2020-07-03	2.34	0.202	1.299	2.165	0.06
2020-07-06	2.42	0.210	3.419	4.274	0.06
2020-07-07	2.39	0.219	-1.240	4.132	0.07
2020-07-08	2.63	0.242	10.042	10.879	0.07
2020-07-09	2.73	0.270	3.802	12.167	0.08
2020-07-10	2.61	0.279	-4.396	4.029	0.08
2020-07-13	2.64	0.288	1.149	4.215	0.09
2020-07-14	2.66	0.297	0.758	4.167	0.09
2020-07-15	2.58	0.306	-3.008	4.135	0.09
2020-07-16	2.49	0.320	-3.488	6.589	0.10
2020-07-17	2.47	0.327	-0.803	3.614	0.10
2020-07-20	2.58	0.337	4.453	4.453	0.10
2020-07-21	2.55	0.343	-1.163	2.713	0.10
2020-07-22	2.53	0.348	-0.784	2.353	0.10
2020-07-23	2.5	0.354	-1.186	3.162	0.11
2020-07-24	2.45	0.364	-2.000	4.800	0.11
2020-07-27	2.43	0.370	-0.816	2.857	0.11
2020-07-28	2.45	0.375	0.823	2.469	0.11
2020-07-29	2.49	0.381	1.633	2.857	0.11
2020-07-30	2.61	0.397	4.819	7.631	0.12
2020-07-31	2.56	0.405	-1.916	3.448	0.12
2020-08-03	2.62	0.410	2.344	2.344	0.12
2020-08-04	2.62	0.415	0.000	2.290	0.12
2020-08-05	2.59	0.420	-1.145	2.290	0.13
2020-08-06	2.58	0.425	-0.386	2.317	0.13
2020-08-07	2.54	0.431	-1.550	2.713	0.13
2020-08-10	2.6	0.438	2.362	3.543	0.13
2020-08-11	2.55	0.445	-1.923	3.077	0.13
2020-08-12	2.58	0.452	1.176	3.137	0.14
2020-08-13	2.64	0.460	2.326	3.876	0.14
2020-08-14	2.62	0.466	-0.758	2.652	0.14
2020-08-17	2.64	0.471	0.763	2.290	0.14
2020-08-18	2.64	0.474	0.000	1.515	0.14
2020-08-19	2.77	0.502	4.924	12.121	0.15
2020-08-20	2.62	0.512	-5.415	4.332	0.15
2020-08-21	2.61	0.517	-0.382	2.290	0.15
2020-08-24	2.65	0.528	1.533	5.364	0.16
2020-08-25	2.57	0.536	-3.019	3.396	0.16
2020-08-26	2.49	0.544	-3.113	3.891	0.16
2020-08-27	2.53	0.549	1.606	2.410	0.16
2020-08-28	2.54	0.552	0.395	1.581	0.17
2020-08-31	2.51	0.556	-1.181	1.575	0.17
2020-09-01	2.52	0.560	0.398	1.992	0.17
2020-09-02	2.51	0.562	-0.397	1.190	0.17
2020-09-03	2.5	0.566	-0.398	1.594	0.17
2020-09-04	2.5	0.571	0.000	2.800	0.17
2020-09-07	2.5	0.575	0.000	1.600	0.17
2020-09-08	2.58	0.587	3.200	5.600	0.18
2020-09-09	2.66	0.606	3.101	8.527	0.18
2020-09-10	2.56	0.626	-3.759	9.398	0.19
2020-09-11	2.52	0.635	-1.563	4.297	0.19
2020-09-14	2.49	0.641	-1.190	3.175	0.19
2020-09-15	2.47	0.646	-0.803	2.410	0.19
2020-09-16	2.49	0.656	0.810	4.453	0.20
2020-09-17	2.46	0.659	-1.205	1.606	0.20
2020-09-18	2.49	0.663	1.220	2.033	0.20
2020-09-21	2.49	0.666	0.000	1.606	0.20
2020-09-22	2.46	0.669	-1.205	1.205	0.20
2020-09-23	2.47	0.670	0.407	0.813	0.20
2020-09-24	2.42	0.675	-2.024	2.024	0.20
2020-09-25	2.41	0.678	-0.413	1.653	0.20
2020-09-28	2.39	0.681	-0.830	1.660	0.20
2020-09-29	2.4	0.685	0.418	1.674	0.21
2020-09-30	2.39	0.689	-0.417	2.083	0.21
2020-10-09	2.47	0.694	3.347	2.510	0.21
2020-10-12	2.51	0.700	1.619	2.834	0.21
2020-10-13	2.49	0.702	-0.797	1.195	0.21
2020-10-14	2.63	0.718	5.622	7.229	0.22
2020-10-15	2.51	0.726	-4.563	3.802	0.22
2020-10-16	2.51	0.731	0.000	2.390	0.22
2020-10-19	2.51	0.734	0.000	1.594	0.22
2020-10-20	2.5	0.739	-0.398	1.992	0.22
2020-10-21	2.46	0.743	-1.600	2.400	0.22
2020-10-22	2.46	0.747	0.000	1.626	0.22
2020-10-23	2.44	0.750	-0.813	1.626	0.23
2020-10-26	2.5	0.761	2.459	5.328	0.23
2020-10-27	2.45	0.767	-2.000	2.800	0.23
2020-10-28	2.46	0.773	0.408	2.857	0.23
2020-10-29	2.46	0.775	0.000	1.220	0.23
2020-10-30	2.42	0.779	-1.626	2.033	0.23
2020-11-02	2.48	0.788	2.479	4.132	0.24
2020-11-03	2.5	0.795	0.806	3.629	0.24
2020-11-04	2.51	0.801	0.400	2.400	0.24
2020-11-05	2.58	0.810	2.789	4.382	0.24
2020-11-06	2.66	0.820	3.101	4.651	0.25
2020-11-09	2.65	0.828	-0.376	3.383	0.25
2020-11-10	2.6	0.843	-1.887	7.170	0.25
2020-11-11	2.69	0.860	3.462	7.692	0.26
2020-11-12	2.68	0.870	-0.372	4.089	0.26
2020-11-13	2.6	0.879	-2.985	4.104	0.26
2020-11-16	2.86	0.903	10.000	10.385	0.27
2020-11-17	2.66	0.916	-6.993	5.594	0.27
2020-11-18	2.72	0.924	2.256	3.759	0.28
2020-11-19	2.64	0.934	-2.941	4.412	0.28
2020-11-20	2.76	0.950	4.545	7.197	0.29
2020-11-23	2.83	0.964	2.536	5.797	0.29
2020-11-24	2.82	0.981	-0.353	7.067	0.29
2020-11-25	2.95	1.009	4.610	11.348	0.30
2020-11-26	3.25	1.013	10.169	1.695	0.30
2020-11-27	3.32	1.041	2.154	10.154	0.31
2020-11-30	3.16	1.084	-4.819	16.265	0.33
2020-12-01	3.01	1.096	-4.747	4.747	0.33
2020-12-02	2.9	1.105	-3.654	3.654	0.33
2020-12-03	2.91	1.116	0.345	4.483	0.33
2020-12-04	2.83	1.124	-2.749	3.436	0.34
2020-12-07	2.79	1.130	-1.413	2.827	0.34
2020-12-08	2.83	1.142	1.434	5.018	0.34
2020-12-09	2.71	1.152	-4.240	4.240	0.35
2020-12-10	2.76	1.165	1.845	5.904	0.35
2020-12-11	2.74	1.175	-0.725	3.986	0.35
2020-12-14	2.82	1.189	2.920	6.204	0.36
2020-12-15	2.75	1.200	-2.482	4.610	0.36
2020-12-16	2.79	1.211	1.455	4.727	0.36
2020-12-17	2.94	1.234	5.376	9.677	0.37
2020-12-18	2.95	1.259	0.340	10.204	0.38
2020-12-21	3.25	1.289	10.169	10.847	0.39
2020-12-22	3.23	1.319	-0.615	11.077	0.40
2020-12-23	3.39	1.350	4.954	11.146	0.41
2020-12-24	3.23	1.376	-4.720	9.735	0.41
2020-12-25	3.55	1.404	9.907	9.288	0.42
2020-12-28	3.57	1.434	0.563	10.141	0.43
2020-12-29	3.21	1.452	-10.084	6.723	0.44
2020-12-30	3.12	1.467	-2.804	5.607	0.44
2020-12-31	3.1	1.478	-0.641	4.487	0.44
2021-01-04	3.18	1.493	2.581	5.484	0.45
2021-01-05	3.04	1.508	-4.403	5.975	0.45
2021-01-06	3.34	1.536	9.868	10.197	0.46
2021-01-07	3.19	1.559	-4.491	8.683	0.47
2021-01-08	3.1	1.582	-2.821	8.777	0.47
2021-01-11	2.88	1.608	-7.097	10.968	0.48
2021-01-12	2.85	1.617	-1.042	3.819	0.49
2021-01-13	2.86	1.633	0.351	6.667	0.49
2021-01-14	2.8	1.641	-2.098	3.147	0.49
2021-01-15	2.81	1.651	0.357	4.286	0.50
2021-01-18	2.9	1.663	3.203	5.338	0.50
2021-01-19	2.97	1.680	2.414	6.552	0.50
2021-01-20	2.95	1.689	-0.673	3.704	0.51
2021-01-21	2.94	1.699	-0.339	4.068	0.51
2021-01-22	3.05	1.726	3.741	10.544	0.52
2021-01-25	3.15	1.745	3.279	7.541	0.52
2021-01-26	3.01	1.758	-4.444	5.079	0.53
2021-01-27	3.06	1.773	1.661	5.980	0.53
2021-01-28	2.89	1.792	-5.556	7.843	0.54
2021-01-29	2.72	1.808	-5.882	6.920	0.54
2021-02-01	2.66	1.816	-2.206	3.676	0.54
2021-02-02	2.71	1.825	1.880	4.135	0.55
2021-02-03	2.57	1.835	-5.166	4.428	0.55
2021-02-04	2.46	1.849	-4.280	7.004	0.55
2021-02-05	2.4	1.859	-2.439	4.878	0.56
2021-02-08	2.36	1.865	-1.667	2.917	0.56
2021-02-09	2.39	1.871	1.271	2.966	0.56
2021-02-10	2.36	1.876	-1.255	2.929	0.56
2021-02-18	2.48	1.886	5.085	4.661	0.57
2021-02-19	2.61	1.902	5.242	7.258	0.57
2021-02-22	2.64	1.910	1.149	3.831	0.57
2021-02-23	2.64	1.922	0.000	5.303	0.58
2021-02-24	2.64	1.928	0.000	2.652	0.58
2021-02-25	2.72	1.941	3.030	5.682	0.58
2021-02-26	2.8	1.961	2.941	8.824	0.59
2021-03-01	2.9	1.977	3.571	6.429	0.59
2021-03-02	3.08	2.006	6.207	11.379	0.60
2021-03-03	3.04	2.025	-1.299	7.468	0.61
2021-03-04	3.04	2.037	0.000	4.934	0.61
2021-03-05	3.01	2.065	-0.987	11.184	0.62
2021-03-08	3.31	2.093	9.967	9.967	0.63
2021-03-09	3.64	2.152	9.970	19.335	0.65
2021-03-10	4	2.206	9.890	16.209	0.66
2021-03-11	4.4	2.212	10.000	1.750	0.66
2021-03-12	4.84	2.212	10.000	0.000	0.66
2021-03-15	5.32	2.238	9.917	5.785	0.67
2021-03-16	5.85	2.317	9.962	16.353	0.70
2021-03-17	5.76	2.374	-1.538	11.795	0.71
2021-03-18	5.99	2.429	3.993	10.938	0.73
2021-03-19	6.59	2.538	10.017	19.866	0.76
2021-03-22	7.25	2.616	10.015	12.898	0.78
2021-03-23	7.36	2.713	1.517	15.862	0.81
2021-03-24	6.7	2.793	-8.967	14.266	0.84
2021-03-25	6.26	2.844	-6.567	9.851	0.85
2021-03-26	6.34	2.891	1.278	8.946	0.87
2021-03-29	6.44	2.945	1.577	10.095	0.88
2021-03-30	6.41	3.043	-0.466	18.323	0.91
2021-03-31	5.87	3.083	-8.424	8.112	0.92
2021-04-01	6.46	3.160	10.051	14.310	0.95
2021-04-02	6.06	3.227	-6.192	13.313	0.97
2021-04-06	6.3	3.291	3.960	12.211	0.99
2021-04-07	6.93	3.363	10.000	12.381	1.01
2021-04-08	6.33	3.423	-8.658	11.400	1.03
2021-04-09	6.33	3.469	0.000	8.689	1.04
2021-04-12	6.58	3.536	3.949	12.164	1.06
2021-04-13	6.06	3.565	-7.903	5.927	1.07
2021-04-14	6.12	3.605	0.990	7.756	1.08
2021-04-15	5.87	3.627	-4.085	4.575	1.09
2021-04-16	5.86	3.643	-0.170	3.237	1.09
2021-04-19	5.88	3.659	0.341	3.242	1.10
2021-04-20	6.04	3.714	2.721	10.884	1.11
2021-04-21	5.63	3.734	-6.788	4.305	1.12
2021-04-22	5.45	3.761	-3.197	6.039	1.13
2021-04-23	5.35	3.789	-1.835	6.239	1.14
2021-04-26	5.22	3.804	-2.430	3.364	1.14
2021-04-27	4.89	3.840	-6.322	8.812	1.15
2021-04-28	4.98	3.865	1.840	6.135	1.16
2021-04-29	4.86	3.882	-2.410	4.217	1.16
2021-04-30	4.71	3.896	-3.086	3.498	1.17
2021-05-06	5.18	3.941	9.979	10.403	1.18
2021-05-07	5.38	3.999	3.861	12.934	1.20
2021-05-10	5.92	4.065	10.037	13.383	1.22
2021-05-11	6.51	4.100	9.966	6.419	1.23
2021-05-12	6.33	4.171	-2.765	13.518	1.25
2021-05-13	6.48	4.226	2.370	10.111	1.27
2021-05-14	6.21	4.270	-4.167	8.488	1.28
2021-05-17	6.23	4.298	0.322	5.475	1.29
2021-05-18	6.85	4.371	9.952	12.841	1.31
2021-05-19	7.54	4.411	10.073	6.277	1.32
2021-05-20	8.29	4.479	9.947	9.814	1.34
2021-05-21	9.12	4.554	10.012	9.891	1.37
2021-05-24	8.73	4.661	-4.276	14.693	1.40
2021-05-25	9.24	4.733	5.842	9.393	1.42
2021-05-26	9.55	4.851	3.355	14.827	1.46
2021-05-27	9.45	4.948	-1.047	12.251	1.48
2021-05-28	9.1	5.013	-3.704	8.677	1.50
2021-05-31	9.45	5.085	3.846	9.121	1.53
2021-06-01	9.05	5.146	-4.233	8.042	1.54
2021-06-02	9.96	5.248	10.055	12.265	1.57
2021-06-03	9.76	5.353	-2.008	12.952	1.61
2021-06-04	9.18	5.403	-5.943	6.557	1.62
2021-06-07	9.26	5.444	0.871	5.338	1.63
2021-06-08	9.39	5.505	1.404	7.775	1.65
2021-06-09	9.35	5.562	-0.426	7.348	1.67
2021-06-10	9.1	5.589	-2.674	3.529	1.68
2021-06-11	9.49	5.667	4.286	9.780	1.70
2021-06-15	9.35	5.728	-1.475	7.903	1.72
2021-06-16	8.42	5.781	-9.947	7.594	1.73
2021-06-17	8.12	5.858	-3.563	11.283	1.76
2021-06-18	8.19	5.909	0.862	7.512	1.77
2021-06-21	8.6	5.975	5.006	9.280	1.79
2021-06-22	8.88	6.065	3.256	12.093	1.82
2021-06-23	8.92	6.115	0.450	6.757	1.83
2021-06-24	8.43	6.160	-4.961	6.426	1.85
2021-06-25	8.36	6.193	-0.830	4.626	1.86
2021-06-28	8.38	6.218	0.239	3.589	1.87
2021-06-29	8.06	6.238	-3.819	2.983	1.87
2021-06-30	7.87	6.260	-2.357	3.474	1.88
2021-07-01	7.54	6.299	-4.193	6.099	1.89
2021-07-02	7.6	6.333	0.796	5.438	1.90
2021-07-05	7.46	6.354	-1.842	3.421	1.91
2021-07-06	8.21	6.420	10.054	9.517	1.93
2021-07-07	8.7	6.481	5.968	8.526	1.94
2021-07-08	8.86	6.547	1.839	8.851	1.96
2021-07-09	9.08	6.623	2.483	10.045	1.99
2021-07-12	9.2	6.677	1.322	7.048	2.00
2021-07-13	9.95	6.776	8.152	11.957	2.03
2021-07-14	10.3	6.866	1.779	10.474	2.06
2021-07-15	9.34	6.913	-9.320	6.019	2.07
2021-07-16	9.37	6.968	0.321	7.066	2.09
2021-07-19	8.92	7.015	-4.803	6.297	2.10
2021-07-20	8.95	7.065	0.336	6.726	2.12
2021-07-21	9.08	7.091	1.453	3.464	2.13
2021-07-22	9.15	7.134	0.771	5.617	2.14
2021-07-23	8.57	7.171	-6.339	5.246	2.15
2021-07-26	8.6	7.210	0.350	5.368	2.16
2021-07-27	8.48	7.274	-1.395	9.070	2.18
2021-07-28	7.74	7.337	-8.726	9.788	2.20
2021-07-29	8.1	7.369	4.651	4.780	2.21
2021-07-30	8.29	7.400	2.346	4.444	2.22
2021-08-02	8.39	7.442	1.206	6.031	2.23
2021-08-03	7.9	7.477	-5.840	5.364	2.24
2021-08-04	7.98	7.495	1.013	2.658	2.25
2021-08-05	7.72	7.518	-3.258	3.509	2.26
2021-08-06	7.76	7.539	0.518	3.238	2.26
2021-08-09	7.84	7.557	1.031	2.835	2.27
2021-08-10	7.77	7.571	-0.893	2.168	2.27
2021-08-11	8.26	7.646	6.306	10.811	2.29
2021-08-12	7.97	7.665	-3.511	2.906	2.30
2021-08-13	7.86	7.683	-1.380	2.760	2.30
2021-08-16	7.92	7.706	0.763	3.435	2.31
2021-08-17	7.61	7.734	-3.914	4.419	2.32
2021-08-18	7.34	7.756	-3.548	3.679	2.33
2021-08-19	7.19	7.779	-2.044	3.815	2.33
2021-08-20	7.07	7.796	-1.669	2.921	2.34
2021-08-23	7.22	7.812	2.122	2.687	2.34
2021-08-24	7.34	7.824	1.662	1.939	2.35
2021-08-25	7.28	7.838	-0.817	2.316	2.35
2021-08-26	7.09	7.855	-2.610	2.747	2.36
2021-08-27	7.02	7.868	-0.987	2.257	2.36
2021-08-30	6.88	7.892	-1.994	4.131	2.37
2021-08-31	6.5	7.929	-5.523	6.831	2.38
2021-09-01	6.5	7.964	0.000	6.462	2.39
2021-09-02	6.84	8.010	5.231	8.154	2.40
2021-09-03	7	8.052	2.339	7.164	2.42
2021-09-06	7.09	8.092	1.286	6.857	2.43
2021-09-07	7.05	8.112	-0.564	3.385	2.43
2021-09-08	7.76	8.171	10.071	9.078	2.45
2021-09-09	7.67	8.224	-1.160	8.376	2.47
2021-09-10	7.48	8.257	-2.477	5.215	2.48
2021-09-13	7.51	8.279	0.401	3.476	2.48
2021-09-14	7.46	8.314	-0.666	5.726	2.49
2021-09-15	7.49	8.339	0.402	3.887	2.50
2021-09-16	7.05	8.373	-5.874	5.874	2.51
2021-09-17	7.24	8.412	2.695	6.525	2.52
2021-09-22	7.76	8.482	7.182	10.773	2.54
2021-09-23	7.54	8.519	-2.835	5.799	2.56
2021-09-24	7.54	8.546	0.000	4.377	2.56
2021-09-27	7.45	8.598	-1.194	8.355	2.58
2021-09-28	7.84	8.670	5.235	11.007	2.60
2021-09-29	7.53	8.709	-3.954	6.250	2.61
2021-09-30	7.69	8.747	2.125	5.976	2.62
2021-10-08	7.34	8.789	-4.551	6.892	2.64
2021-10-11	6.91	8.840	-5.858	8.856	2.65
2021-10-12	6.73	8.873	-2.605	5.789	2.66
2021-10-13	6.42	8.906	-4.606	6.241	2.67
2021-10-14	6.46	8.931	0.623	4.517	2.68
2021-10-15	6.33	8.945	-2.012	2.632	2.68
2021-10-18	6.46	8.962	2.054	3.160	2.69
2021-10-19	6.42	8.979	-0.619	3.251	2.69
2021-10-20	6.65	9.009	3.583	5.452	2.70
2021-10-21	6.46	9.023	-2.857	2.556	2.71
2021-10-22	6.24	9.042	-3.406	3.715	2.71
2021-10-25	6.35	9.059	1.763	3.205	2.72
2021-10-26	6.29	9.075	-0.945	2.992	2.72
2021-10-27	6.34	9.092	0.795	3.180	2.73
2021-10-28	6.4	9.132	0.946	7.571	2.74
2021-10-29	6.14	9.158	-4.063	5.156	2.75
2021-11-01	5.97	9.181	-2.769	4.560	2.75
2021-11-02	5.67	9.204	-5.025	4.858	2.76
2021-11-03	5.71	9.219	0.705	3.175	2.77
2021-11-04	5.75	9.231	0.701	2.452	2.77
2021-11-05	5.48	9.254	-4.696	5.043	2.78
2021-11-08	5.47	9.266	-0.182	2.737	2.78
2021-11-09	6.02	9.266	10.055	0.000	2.78
2021-11-10	6.54	9.315	8.638	8.970	2.79
2021-11-11	6.23	9.336	-4.740	3.976	2.80
2021-11-12	6.08	9.363	-2.408	5.297	2.81
2021-11-15	6.05	9.383	-0.493	3.947	2.81
2021-11-16	5.87	9.396	-2.975	2.810	2.82
2021-11-17	5.94	9.411	1.193	2.896	2.82
2021-11-18	5.92	9.424	-0.337	2.694	2.83
2021-11-19	5.93	9.442	0.169	3.716	2.83
2021-11-22	5.94	9.453	0.169	2.192	2.84
2021-11-23	5.91	9.461	-0.505	1.515	2.84
2021-11-24	6.03	9.489	2.030	5.584	2.85
2021-11-25	6.06	9.508	0.498	3.814	2.85
2021-11-26	5.93	9.519	-2.145	2.310	2.86
2021-11-29	5.9	9.542	-0.506	4.553	2.86
2021-11-30	5.86	9.553	-0.678	2.203	2.87
2021-12-01	5.92	9.564	1.024	2.218	2.87
2021-12-02	5.81	9.573	-1.858	2.027	2.87
2021-12-03	5.98	9.603	2.926	5.852	2.88
2021-12-06	5.89	9.617	-1.505	3.010	2.89
2021-12-07	6.25	9.678	6.112	11.715	2.90
2021-12-08	6.16	9.693	-1.440	2.880	2.91
2021-12-09	6.1	9.705	-0.974	2.273	2.91
2021-12-10	6.03	9.720	-1.148	3.115	2.92
2021-12-13	6.07	9.730	0.663	1.990	2.92
2021-12-14	6.05	9.740	-0.329	1.812	2.92
2021-12-15	6.23	9.776	2.975	6.942	2.93
2021-12-16	6.29	9.794	0.963	3.531	2.94
2021-12-17	6.44	9.832	2.385	6.995	2.95
2021-12-20	6.08	9.862	-5.590	6.056	2.96
2021-12-21	6.09	9.874	0.164	2.303	2.96
2021-12-22	5.99	9.889	-1.642	2.956	2.97
2021-12-23	6.17	9.922	3.005	6.511	2.98
2021-12-24	6.02	9.944	-2.431	4.376	2.98
2021-12-27	5.98	9.962	-0.664	3.488	2.99
2021-12-28	5.88	9.979	-1.672	3.512	2.99
2021-12-29	5.83	9.985	-0.850	1.190	3.00
2021-12-30	5.82	9.990	-0.172	1.201	3.00
2021-12-31	5.85	10.000	0.515	1.890	3.00
2022-01-04	5.87	10.009	0.342	1.880	3.00
2022-01-05	5.74	10.022	-2.215	2.726	3.01
2022-01-06	5.89	10.055	2.613	6.794	3.02
2022-01-07	5.76	10.064	-2.207	1.868	3.02
2022-01-10	5.71	10.072	-0.868	1.563	3.02
2022-01-11	5.72	10.080	0.175	1.751	3.02
2022-01-12	5.74	10.086	0.350	1.224	3.03
2022-01-13	5.69	10.093	-0.871	1.568	3.03
2022-01-14	5.58	10.104	-1.933	2.285	3.03
2022-01-17	5.51	10.110	-1.254	1.434	3.03
2022-01-18	5.6	10.127	1.633	3.630	3.04
2022-01-19	5.49	10.135	-1.964	1.607	3.04
2022-01-20	5.48	10.144	-0.182	2.004	3.04
2022-01-21	5.4	10.150	-1.460	1.460	3.05
2022-01-24	5.21	10.165	-3.519	3.333	3.05
2022-01-25	4.9	10.189	-5.950	5.950	3.06
2022-01-26	4.92	10.201	0.408	2.857	3.06
2022-01-27	4.74	10.219	-3.659	4.675	3.07
2022-01-28	4.89	10.241	3.165	5.274	3.07
2022-02-07	5.03	10.254	2.863	3.067	3.08
2022-02-08	5.13	10.266	1.988	2.783	3.08
2022-02-09	5.21	10.278	1.559	2.924	3.08
2022-02-10	5.26	10.287	0.960	1.919	3.09
2022-02-11	5.15	10.296	-2.091	2.091	3.09
2022-02-14	5.1	10.305	-0.971	2.136	3.09
2022-02-15	5.11	10.312	0.196	1.765	3.09
2022-02-16	5.14	10.316	0.587	0.978	3.09
2022-02-17	5.14	10.325	0.000	1.946	3.10
2022-02-18	5.17	10.335	0.584	2.335	3.10
2022-02-21	5.22	10.342	0.967	1.547	3.10
2022-02-22	5.12	10.351	-1.916	2.107	3.11
2022-02-23	5.14	10.357	0.391	1.563	3.11
2022-02-24	5.05	10.383	-1.751	6.226	3.12
2022-02-25	5.24	10.399	3.762	3.564	3.12
2022-02-28	5.22	10.415	-0.382	3.626	3.12
2022-03-01	5.22	10.423	0.000	1.916	3.13
2022-03-02	5.21	10.428	-0.192	1.149	3.13
2022-03-03	5.28	10.442	1.344	3.071	3.13
2022-03-04	5.17	10.455	-2.083	3.030	3.14
2022-03-07	5.06	10.469	-2.128	3.288	3.14
2022-03-08	4.86	10.492	-3.953	5.731	3.15
2022-03-09	4.78	10.524	-1.646	8.025	3.16
2022-03-10	4.96	10.542	3.766	4.393	3.16
2022-03-11	4.89	10.555	-1.411	3.226	3.17
2022-03-14	4.67	10.573	-4.499	4.499	3.17
2022-03-15	4.32	10.600	-7.495	7.709	3.18
2022-03-16	4.49	10.625	3.935	6.713	3.19
2022-03-17	4.49	10.635	0.000	2.673	3.19
2022-03-18	4.94	10.683	10.022	11.581	3.20
2022-03-21	5.15	10.727	4.251	10.324	3.22
2022-03-22	5.06	10.740	-1.748	2.913	3.22
2022-03-23	5.04	10.754	-0.395	3.360	3.23
2022-03-24	4.9	10.770	-2.778	3.968	3.23
2022-03-25	4.79	10.781	-2.245	2.857	3.23
2022-03-28	4.83	10.800	0.835	4.593	3.24
2022-03-29	4.74	10.813	-1.863	3.313	3.24
2022-03-30	4.76	10.821	0.422	2.110	3.25
2022-03-31	4.68	10.831	-1.681	2.521	3.25
2022-04-01	4.71	10.844	0.641	3.205	3.25
2022-04-06	4.79	10.858	1.699	3.609	3.26
2022-04-07	4.7	10.870	-1.879	3.132	3.26
2022-04-08	4.6	10.884	-2.128	3.404	3.27
2022-04-11	4.51	10.906	-1.957	6.087	3.27
2022-04-12	4.53	10.920	0.443	3.548	3.28
2022-04-13	4.44	10.927	-1.987	1.987	3.28
2022-04-14	4.46	10.933	0.450	1.577	3.28
2022-04-15	4.79	10.980	7.399	11.883	3.29
2022-04-18	4.88	11.034	1.879	13.152	3.31
2022-04-19	4.7	11.052	-3.689	4.508	3.32
2022-04-20	4.68	11.066	-0.426	3.830	3.32
2022-04-21	4.42	11.089	-5.556	5.983	3.33
2022-04-22	4.59	11.127	3.846	9.955	3.34
2022-04-25	4.35	11.154	-5.229	7.625	3.35
2022-04-26	4.04	11.190	-7.126	10.575	3.36
2022-04-27	4.18	11.227	3.465	10.644	3.37
2022-04-28	4.02	11.251	-3.828	7.177	3.38
2022-04-29	4.09	11.265	1.741	4.229	3.38
2022-05-05	4.45	11.301	8.802	9.535	3.39
2022-05-06	4.22	11.310	-5.169	2.697	3.39
2022-05-09	4.25	11.327	0.711	4.739	3.40
2022-05-10	4.33	11.346	1.882	5.176	3.40
2022-05-11	4.46	11.371	3.002	6.928	3.41
2022-05-12	4.91	11.371	10.090	0.000	3.41
2022-05-13	5.13	11.397	4.481	5.906	3.42
2022-05-16	4.74	11.421	-7.602	6.043	3.43
2022-05-17	4.6	11.445	-2.954	6.329	3.43
2022-05-18	4.74	11.477	3.043	8.043	3.44
2022-05-19	4.66	11.490	-1.688	3.376	3.45
2022-05-20	4.67	11.501	0.215	2.790	3.45
2022-05-23	4.67	11.509	0.000	2.141	3.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎