赣粤高速融券券源 赣粤高速专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.55	0	0	0	0
2020-04-28	3.57	0.007	0.563	2.254	0.00
2020-04-29	3.64	0.011	1.961	1.401	0.00
2020-04-30	3.62	0.015	-0.549	1.374	0.00
2020-05-06	3.62	0.019	0.000	1.381	0.01
2020-05-07	3.6	0.023	-0.552	1.105	0.01
2020-05-08	3.61	0.026	0.278	1.111	0.01
2020-05-11	3.58	0.029	-0.831	1.108	0.01
2020-05-12	3.55	0.033	-0.838	1.117	0.01
2020-05-13	3.56	0.035	0.282	0.845	0.01
2020-05-14	3.54	0.038	-0.562	0.843	0.01
2020-05-15	3.56	0.039	0.565	0.565	0.01
2020-05-18	3.55	0.041	-0.281	0.562	0.01
2020-05-19	3.56	0.043	0.282	0.563	0.01
2020-05-20	3.54	0.045	-0.562	0.843	0.01
2020-05-21	3.52	0.048	-0.565	0.847	0.01
2020-05-22	3.48	0.052	-1.136	1.420	0.02
2020-05-25	3.49	0.053	0.287	0.575	0.02
2020-05-26	3.5	0.056	0.287	0.860	0.02
2020-05-27	3.51	0.057	0.286	0.571	0.02
2020-05-28	3.51	0.060	0.000	0.855	0.02
2020-05-29	3.51	0.063	0.000	1.140	0.02
2020-06-01	3.55	0.069	1.140	1.994	0.02
2020-06-02	3.55	0.072	0.000	0.845	0.02
2020-06-03	3.55	0.073	0.000	0.563	0.02
2020-06-04	3.54	0.075	-0.282	0.563	0.02
2020-06-05	3.55	0.077	0.282	0.565	0.02
2020-06-08	3.54	0.079	-0.282	0.845	0.02
2020-06-09	3.56	0.081	0.565	0.565	0.02
2020-06-10	3.54	0.082	-0.562	0.281	0.02
2020-06-11	3.52	0.085	-0.565	1.130	0.03
2020-06-12	3.51	0.088	-0.284	1.136	0.03
2020-06-15	3.49	0.091	-0.570	0.855	0.03
2020-06-16	3.51	0.093	0.573	0.573	0.03
2020-06-17	3.5	0.094	-0.285	0.570	0.03
2020-06-18	3.52	0.097	0.571	0.857	0.03
2020-06-19	3.52	0.099	0.000	0.852	0.03
2020-06-22	3.5	0.102	-0.568	0.852	0.03
2020-06-23	3.5	0.104	0.000	0.857	0.03
2020-06-24	3.5	0.106	0.000	0.571	0.03
2020-06-29	3.47	0.108	-0.857	0.857	0.03
2020-06-30	3.49	0.111	0.576	0.865	0.03
2020-07-01	3.51	0.113	0.573	0.860	0.03
2020-07-02	3.56	0.118	1.425	1.709	0.04
2020-07-03	3.62	0.123	1.685	1.685	0.04
2020-07-06	3.78	0.136	4.420	3.867	0.04
2020-07-07	3.74	0.146	-1.058	3.175	0.04
2020-07-08	3.79	0.153	1.337	2.406	0.05
2020-07-09	3.88	0.166	2.375	3.958	0.05
2020-07-10	3.83	0.172	-1.289	1.804	0.05
2020-07-13	3.53	0.178	1.437	2.011	0.05
2020-07-14	3.5	0.185	-0.850	2.550	0.06
2020-07-15	3.46	0.194	-1.143	3.143	0.06
2020-07-16	3.38	0.204	-2.312	3.468	0.06
2020-07-17	3.37	0.209	-0.296	1.775	0.06
2020-07-20	3.45	0.217	2.374	2.967	0.07
2020-07-21	3.45	0.222	0.000	1.739	0.07
2020-07-22	3.46	0.229	0.290	2.319	0.07
2020-07-23	3.42	0.237	-1.156	2.601	0.07
2020-07-24	3.35	0.246	-2.047	3.509	0.07
2020-07-27	3.32	0.250	-0.896	1.194	0.07
2020-07-28	3.33	0.252	0.301	0.904	0.08
2020-07-29	3.36	0.256	0.901	1.502	0.08
2020-07-30	3.39	0.262	0.893	2.083	0.08
2020-07-31	3.39	0.267	0.000	1.770	0.08
2020-08-03	3.42	0.271	0.885	1.475	0.08
2020-08-04	3.41	0.276	-0.292	1.754	0.08
2020-08-05	3.4	0.280	-0.293	1.173	0.08
2020-08-06	3.39	0.283	-0.294	1.176	0.08
2020-08-07	3.35	0.287	-1.180	1.475	0.09
2020-08-10	3.38	0.291	0.896	1.194	0.09
2020-08-11	3.35	0.295	-0.888	1.775	0.09
2020-08-12	3.37	0.300	0.597	1.493	0.09
2020-08-13	3.39	0.304	0.593	1.484	0.09
2020-08-14	3.4	0.306	0.295	0.885	0.09
2020-08-17	3.44	0.311	1.176	1.471	0.09
2020-08-18	3.43	0.314	-0.291	1.163	0.09
2020-08-19	3.45	0.317	0.583	1.166	0.10
2020-08-20	3.45	0.321	0.000	1.159	0.10
2020-08-21	3.46	0.323	0.290	0.870	0.10
2020-08-24	3.45	0.327	-0.289	1.445	0.10
2020-08-25	3.4	0.332	-1.449	1.739	0.10
2020-08-26	3.37	0.336	-0.882	1.471	0.10
2020-08-27	3.36	0.340	-0.297	1.484	0.10
2020-08-28	3.36	0.343	0.000	0.893	0.10
2020-08-31	3.37	0.346	0.298	1.190	0.10
2020-09-01	3.35	0.350	-0.593	1.484	0.11
2020-09-02	3.34	0.354	-0.299	1.194	0.11
2020-09-03	3.34	0.356	0.000	0.898	0.11
2020-09-04	3.32	0.359	-0.599	0.898	0.11
2020-09-07	3.31	0.362	-0.301	1.205	0.11
2020-09-08	3.35	0.367	1.208	1.813	0.11
2020-09-09	3.35	0.373	0.000	2.090	0.11
2020-09-10	3.31	0.379	-1.194	2.090	0.11
2020-09-11	3.29	0.382	-0.604	1.208	0.11
2020-09-14	3.3	0.384	0.304	0.608	0.12
2020-09-15	3.31	0.387	0.303	1.212	0.12
2020-09-16	3.31	0.390	0.000	0.906	0.12
2020-09-17	3.29	0.392	-0.604	0.906	0.12
2020-09-18	3.32	0.395	0.912	1.216	0.12
2020-09-21	3.34	0.399	0.602	1.205	0.12
2020-09-22	3.3	0.402	-1.198	1.198	0.12
2020-09-23	3.3	0.405	0.000	0.909	0.12
2020-09-24	3.26	0.409	-1.212	1.515	0.12
2020-09-25	3.24	0.411	-0.613	0.920	0.12
2020-09-28	3.23	0.414	-0.309	0.926	0.12
2020-09-29	3.22	0.416	-0.310	0.929	0.12
2020-09-30	3.2	0.420	-0.621	1.553	0.13
2020-10-09	3.24	0.423	1.250	0.937	0.13
2020-10-12	3.28	0.427	1.235	1.543	0.13
2020-10-13	3.27	0.430	-0.305	0.915	0.13
2020-10-14	3.26	0.432	-0.306	0.917	0.13
2020-10-15	3.25	0.435	-0.307	0.920	0.13
2020-10-16	3.24	0.437	-0.308	0.923	0.13
2020-10-19	3.25	0.439	0.309	0.617	0.13
2020-10-20	3.25	0.440	0.000	0.615	0.13
2020-10-21	3.25	0.442	0.000	0.615	0.13
2020-10-22	3.24	0.445	-0.308	0.923	0.13
2020-10-23	3.23	0.447	-0.309	0.926	0.13
2020-10-26	3.23	0.449	0.000	0.619	0.13
2020-10-27	3.23	0.450	0.000	0.619	0.14
2020-10-28	3.22	0.453	-0.310	0.929	0.14
2020-10-29	3.22	0.455	0.000	0.621	0.14
2020-10-30	3.18	0.458	-1.242	1.242	0.14
2020-11-02	3.17	0.460	-0.314	0.943	0.14
2020-11-03	3.2	0.465	0.946	1.577	0.14
2020-11-04	3.2	0.466	0.000	0.625	0.14
2020-11-05	3.21	0.468	0.312	0.625	0.14
2020-11-06	3.22	0.470	0.312	0.935	0.14
2020-11-09	3.26	0.475	1.242	1.553	0.14
2020-11-10	3.25	0.478	-0.307	1.227	0.14
2020-11-11	3.28	0.484	0.923	2.154	0.15
2020-11-12	3.27	0.487	-0.305	1.220	0.15
2020-11-13	3.24	0.490	-0.917	1.223	0.15
2020-11-16	3.29	0.495	1.543	1.852	0.15
2020-11-17	3.3	0.499	0.304	1.216	0.15
2020-11-18	3.32	0.501	0.606	0.909	0.15
2020-11-19	3.3	0.505	-0.602	1.506	0.15
2020-11-20	3.31	0.509	0.303	1.212	0.15
2020-11-23	3.33	0.513	0.604	1.511	0.15
2020-11-24	3.31	0.516	-0.601	1.201	0.15
2020-11-25	3.29	0.520	-0.604	1.511	0.16
2020-11-26	3.3	0.524	0.304	1.216	0.16
2020-11-27	3.33	0.527	0.909	1.212	0.16
2020-11-30	3.33	0.533	0.000	2.102	0.16
2020-12-01	3.37	0.541	1.201	2.703	0.16
2020-12-02	3.42	0.549	1.484	2.967	0.16
2020-12-03	3.38	0.562	-1.170	4.678	0.17
2020-12-04	3.33	0.568	-1.479	2.071	0.17
2020-12-07	3.29	0.572	-1.201	1.502	0.17
2020-12-08	3.29	0.575	0.000	0.912	0.17
2020-12-09	3.24	0.581	-1.520	2.432	0.17
2020-12-10	3.23	0.584	-0.309	1.235	0.18
2020-12-11	3.23	0.593	0.000	3.096	0.18
2020-12-14	3.2	0.595	-0.929	0.929	0.18
2020-12-15	3.18	0.598	-0.625	0.938	0.18
2020-12-16	3.18	0.600	0.000	0.943	0.18
2020-12-17	3.2	0.604	0.629	1.258	0.18
2020-12-18	3.2	0.607	0.000	1.250	0.18
2020-12-21	3.22	0.609	0.625	0.938	0.18
2020-12-22	3.16	0.615	-1.863	2.174	0.18
2020-12-23	3.17	0.618	0.316	0.949	0.19
2020-12-24	3.14	0.622	-0.946	1.577	0.19
2020-12-25	3.19	0.628	1.592	2.229	0.19
2020-12-28	3.17	0.630	-0.627	0.940	0.19
2020-12-29	3.19	0.634	0.631	1.262	0.19
2020-12-30	3.2	0.636	0.313	0.940	0.19
2020-12-31	3.22	0.639	0.625	1.250	0.19
2021-01-04	3.22	0.642	0.000	0.932	0.19
2021-01-05	3.19	0.644	-0.932	0.932	0.19
2021-01-06	3.19	0.647	0.000	0.940	0.19
2021-01-07	3.15	0.651	-1.254	1.567	0.20
2021-01-08	3.15	0.654	0.000	0.952	0.20
2021-01-11	3.11	0.658	-1.270	1.905	0.20
2021-01-12	3.12	0.661	0.322	0.965	0.20
2021-01-13	3.11	0.664	-0.321	1.282	0.20
2021-01-14	3.12	0.668	0.322	1.286	0.20
2021-01-15	3.14	0.671	0.641	1.282	0.20
2021-01-18	3.14	0.673	0.000	0.637	0.20
2021-01-19	3.15	0.674	0.318	0.637	0.20
2021-01-20	3.14	0.676	-0.317	0.635	0.20
2021-01-21	3.14	0.679	0.000	1.274	0.20
2021-01-22	3.11	0.682	-0.955	0.955	0.20
2021-01-25	3.09	0.685	-0.643	1.286	0.21
2021-01-26	3.08	0.688	-0.324	0.971	0.21
2021-01-27	3.08	0.690	0.000	0.974	0.21
2021-01-28	3.05	0.694	-0.974	1.623	0.21
2021-01-29	3.07	0.698	0.656	1.311	0.21
2021-02-01	3.1	0.702	0.977	1.629	0.21
2021-02-02	3.09	0.705	-0.323	1.290	0.21
2021-02-03	3.06	0.708	-0.971	1.294	0.21
2021-02-04	3.01	0.714	-1.634	2.288	0.21
2021-02-05	3.02	0.717	0.332	0.997	0.22
2021-02-08	3.04	0.719	0.662	0.993	0.22
2021-02-09	3.05	0.722	0.329	0.987	0.22
2021-02-10	3.06	0.725	0.328	1.311	0.22
2021-02-18	3.1	0.728	1.307	0.980	0.22
2021-02-19	3.19	0.737	2.903	3.548	0.22
2021-02-22	3.23	0.742	1.254	1.881	0.22
2021-02-23	3.22	0.745	-0.310	1.238	0.22
2021-02-24	3.2	0.750	-0.621	1.553	0.22
2021-02-25	3.22	0.752	0.625	0.937	0.23
2021-02-26	3.18	0.757	-1.242	1.863	0.23
2021-03-01	3.19	0.760	0.314	0.943	0.23
2021-03-02	3.18	0.764	-0.313	1.567	0.23
2021-03-03	3.23	0.768	1.572	1.572	0.23
2021-03-04	3.23	0.771	0.000	1.238	0.23
2021-03-05	3.23	0.773	0.000	0.619	0.23
2021-03-08	3.23	0.775	0.000	0.929	0.23
2021-03-09	3.24	0.781	0.310	2.167	0.23
2021-03-10	3.24	0.785	0.000	1.235	0.24
2021-03-11	3.25	0.786	0.309	0.617	0.24
2021-03-12	3.31	0.794	1.846	2.769	0.24
2021-03-15	3.34	0.801	0.906	2.417	0.24
2021-03-16	3.34	0.804	0.000	1.198	0.24
2021-03-17	3.31	0.809	-0.898	1.796	0.24
2021-03-18	3.32	0.813	0.302	1.511	0.24
2021-03-19	3.28	0.817	-1.205	1.506	0.25
2021-03-22	3.33	0.822	1.524	1.829	0.25
2021-03-23	3.32	0.826	-0.300	1.201	0.25
2021-03-24	3.3	0.830	-0.602	1.506	0.25
2021-03-25	3.29	0.833	-0.303	1.212	0.25
2021-03-26	3.29	0.836	0.000	0.912	0.25
2021-03-29	3.36	0.842	2.128	2.128	0.25
2021-03-30	3.33	0.845	-0.893	1.190	0.25
2021-03-31	3.38	0.851	1.502	2.102	0.26
2021-04-01	3.4	0.854	0.592	1.183	0.26
2021-04-02	3.4	0.857	0.000	0.882	0.26
2021-04-06	3.38	0.860	-0.588	1.176	0.26
2021-04-07	3.44	0.865	1.775	1.775	0.26
2021-04-08	3.43	0.869	-0.291	1.453	0.26
2021-04-09	3.43	0.871	0.000	0.583	0.26
2021-04-12	3.48	0.878	1.458	2.624	0.26
2021-04-13	3.45	0.883	-0.862	1.437	0.26
2021-04-14	3.45	0.885	0.000	0.870	0.27
2021-04-15	3.49	0.889	1.159	1.449	0.27
2021-04-16	3.5	0.893	0.287	1.433	0.27
2021-04-19	3.54	0.898	1.143	1.429	0.27
2021-04-20	3.5	0.902	-1.130	1.412	0.27
2021-04-21	3.49	0.904	-0.286	0.857	0.27
2021-04-22	3.49	0.907	0.000	0.860	0.27
2021-04-23	3.41	0.915	-2.292	2.865	0.27
2021-04-26	3.42	0.918	0.293	1.173	0.28
2021-04-27	3.44	0.922	0.585	1.462	0.28
2021-04-28	3.37	0.927	-2.035	1.744	0.28
2021-04-29	3.38	0.932	0.297	1.484	0.28
2021-04-30	3.36	0.934	-0.592	0.888	0.28
2021-05-06	3.42	0.940	1.786	2.083	0.28
2021-05-07	3.45	0.945	0.877	1.754	0.28
2021-05-10	3.48	0.949	0.870	1.449	0.28
2021-05-11	3.5	0.953	0.575	1.149	0.29
2021-05-12	3.51	0.956	0.286	1.143	0.29
2021-05-13	3.49	0.960	-0.570	1.425	0.29
2021-05-14	3.5	0.963	0.287	0.860	0.29
2021-05-17	3.48	0.965	-0.571	0.857	0.29
2021-05-18	3.45	0.970	-0.862	1.724	0.29
2021-05-19	3.43	0.973	-0.580	1.159	0.29
2021-05-20	3.38	0.978	-1.458	1.749	0.29
2021-05-21	3.39	0.982	0.296	1.183	0.29
2021-05-24	3.42	0.986	0.885	1.475	0.30
2021-05-25	3.43	0.988	0.292	0.877	0.30
2021-05-26	3.42	0.992	-0.292	1.166	0.30
2021-05-27	3.41	0.994	-0.292	0.877	0.30
2021-05-28	3.4	0.997	-0.293	0.880	0.30
2021-05-31	3.39	0.999	-0.294	0.882	0.30
2021-06-01	3.4	1.002	0.295	0.885	0.30
2021-06-02	3.38	1.004	-0.588	0.882	0.30
2021-06-03	3.39	1.007	0.296	0.888	0.30
2021-06-04	3.39	1.008	0.000	0.590	0.30
2021-06-07	3.4	1.010	0.295	0.590	0.30
2021-06-08	3.4	1.012	0.000	0.588	0.30
2021-06-09	3.41	1.013	0.294	0.588	0.30
2021-06-10	3.4	1.016	-0.293	0.880	0.30
2021-06-11	3.38	1.018	-0.588	0.882	0.31
2021-06-15	3.34	1.022	-1.183	1.479	0.31
2021-06-16	3.34	1.027	0.000	1.497	0.31
2021-06-17	3.35	1.031	0.299	1.497	0.31
2021-06-18	3.35	1.034	0.000	1.194	0.31
2021-06-21	3.34	1.037	-0.299	1.194	0.31
2021-06-22	3.38	1.042	1.198	1.796	0.31
2021-06-23	3.36	1.044	-0.592	0.592	0.31
2021-06-24	3.4	1.050	1.493	2.090	0.32
2021-06-25	3.39	1.053	-0.294	1.176	0.32
2021-06-28	3.37	1.057	-0.590	1.180	0.32
2021-06-29	3.35	1.061	-0.593	1.484	0.32
2021-06-30	3.36	1.063	0.299	0.896	0.32
2021-07-01	3.33	1.067	-0.893	1.190	0.32
2021-07-02	3.33	1.068	0.000	0.601	0.32
2021-07-05	3.35	1.070	0.601	0.601	0.32
2021-07-06	3.36	1.072	0.299	0.896	0.32
2021-07-07	3.34	1.074	-0.595	0.595	0.32
2021-07-08	3.34	1.076	0.000	0.599	0.32
2021-07-09	3.34	1.078	0.000	0.898	0.32
2021-07-12	3.33	1.081	-0.299	0.898	0.32
2021-07-13	3.32	1.082	-0.300	0.601	0.32
2021-07-14	3.33	1.084	-0.299	0.599	0.33
2021-07-15	3.32	1.087	-0.300	1.201	0.33
2021-07-16	3.33	1.090	0.301	0.904	0.33
2021-07-19	3.32	1.092	-0.300	0.601	0.33
2021-07-20	3.32	1.093	0.000	0.602	0.33
2021-07-21	3.33	1.096	0.301	0.904	0.33
2021-07-22	3.34	1.099	0.300	1.201	0.33
2021-07-23	3.34	1.101	0.000	0.599	0.33
2021-07-26	3.32	1.103	-0.599	0.898	0.33
2021-07-27	3.3	1.105	-0.602	0.602	0.33
2021-07-28	3.26	1.112	-1.212	2.727	0.33
2021-07-29	3.26	1.116	0.000	1.227	0.33
2021-07-30	3.26	1.118	0.000	0.920	0.34
2021-08-02	3.27	1.124	0.307	2.147	0.34
2021-08-03	3.27	1.127	0.000	0.917	0.34
2021-08-04	3.27	1.128	0.000	0.612	0.34
2021-08-05	3.27	1.130	0.000	0.612	0.34
2021-08-06	3.28	1.132	0.306	0.612	0.34
2021-08-09	3.36	1.138	2.439	2.439	0.34
2021-08-10	3.32	1.142	-1.190	1.190	0.34
2021-08-11	3.32	1.143	0.000	0.602	0.34
2021-08-12	3.33	1.145	0.301	0.602	0.34
2021-08-13	3.31	1.147	-0.601	0.601	0.34
2021-08-16	3.32	1.149	0.302	0.906	0.34
2021-08-17	3.29	1.153	-0.904	1.506	0.35
2021-08-18	3.31	1.156	0.608	0.912	0.35
2021-08-19	3.3	1.158	-0.302	0.906	0.35
2021-08-20	3.29	1.161	-0.303	0.909	0.35
2021-08-23	3.31	1.163	0.608	0.912	0.35
2021-08-24	3.33	1.167	0.604	1.208	0.35
2021-08-25	3.36	1.170	0.901	1.201	0.35
2021-08-26	3.38	1.176	0.595	2.083	0.35
2021-08-27	3.37	1.179	-0.296	1.183	0.35
2021-08-30	3.37	1.182	0.000	0.890	0.35
2021-08-31	3.4	1.188	0.890	2.374	0.36
2021-09-01	3.43	1.193	0.882	1.471	0.36
2021-09-02	3.43	1.197	0.000	1.458	0.36
2021-09-03	3.44	1.199	0.292	0.875	0.36
2021-09-06	3.46	1.202	0.581	0.872	0.36
2021-09-07	3.51	1.208	1.445	2.023	0.36
2021-09-08	3.58	1.214	1.994	1.994	0.36
2021-09-09	3.68	1.225	2.793	3.631	0.37
2021-09-10	3.63	1.235	-1.359	3.261	0.37
2021-09-13	3.67	1.241	1.102	1.928	0.37
2021-09-14	3.57	1.251	-2.725	3.542	0.38
2021-09-15	3.58	1.255	0.280	1.401	0.38
2021-09-16	3.52	1.267	-1.676	3.911	0.38
2021-09-17	3.51	1.273	-0.284	2.273	0.38
2021-09-22	3.65	1.288	3.989	4.843	0.39
2021-09-23	3.7	1.297	1.370	3.014	0.39
2021-09-24	3.65	1.306	-1.351	2.973	0.39
2021-09-27	3.6	1.318	-1.370	3.836	0.40
2021-09-28	3.64	1.326	1.111	2.500	0.40
2021-09-29	3.57	1.333	-1.923	2.473	0.40
2021-09-30	3.57	1.340	0.000	2.521	0.40
2021-10-08	3.69	1.352	3.361	3.922	0.41
2021-10-11	3.69	1.357	0.000	1.355	0.41
2021-10-12	3.66	1.364	-0.813	2.439	0.41
2021-10-13	3.66	1.375	0.000	3.552	0.41
2021-10-14	3.64	1.381	-0.546	1.913	0.41
2021-10-15	3.6	1.386	-1.099	1.648	0.42
2021-10-18	3.63	1.390	0.833	1.389	0.42
2021-10-19	3.62	1.395	-0.275	1.653	0.42
2021-10-20	3.56	1.402	-1.657	2.486	0.42
2021-10-21	3.53	1.407	-0.843	1.685	0.42
2021-10-22	3.47	1.414	-1.700	2.266	0.42
2021-10-25	3.48	1.420	0.288	2.017	0.43
2021-10-26	3.45	1.424	-0.862	1.437	0.43
2021-10-27	3.39	1.430	-1.739	2.319	0.43
2021-10-28	3.36	1.434	-0.885	1.475	0.43
2021-10-29	3.37	1.439	0.298	1.786	0.43
2021-11-01	3.32	1.444	-1.484	1.780	0.43
2021-11-02	3.25	1.452	-2.108	2.711	0.44
2021-11-03	3.26	1.456	0.308	1.538	0.44
2021-11-04	3.26	1.459	0.000	1.227	0.44
2021-11-05	3.25	1.462	-0.307	0.920	0.44
2021-11-08	3.27	1.464	0.615	0.923	0.44
2021-11-09	3.27	1.467	0.000	0.917	0.44
2021-11-10	3.28	1.470	0.306	1.223	0.44
2021-11-11	3.31	1.475	0.915	1.829	0.44
2021-11-12	3.29	1.478	-0.604	0.906	0.44
2021-11-15	3.32	1.481	0.912	1.216	0.44
2021-11-16	3.3	1.483	-0.602	0.904	0.45
2021-11-17	3.3	1.486	0.000	0.909	0.45
2021-11-18	3.29	1.489	-0.303	1.212	0.45
2021-11-19	3.31	1.492	0.608	0.912	0.45
2021-11-22	3.28	1.495	-0.906	1.208	0.45
2021-11-23	3.3	1.497	0.610	0.610	0.45
2021-11-24	3.3	1.498	0.000	0.606	0.45
2021-11-25	3.3	1.500	0.000	0.606	0.45
2021-11-26	3.29	1.503	-0.303	1.212	0.45
2021-11-29	3.26	1.505	-0.912	0.608	0.45
2021-11-30	3.28	1.508	0.613	0.920	0.45
2021-12-01	3.31	1.512	0.915	1.524	0.45
2021-12-02	3.3	1.514	-0.302	0.906	0.45
2021-12-03	3.35	1.519	1.515	1.818	0.46
2021-12-06	3.32	1.523	-0.896	1.194	0.46
2021-12-07	3.33	1.526	0.301	1.205	0.46
2021-12-08	3.33	1.528	0.000	0.901	0.46
2021-12-09	3.35	1.532	0.601	1.201	0.46
2021-12-10	3.34	1.534	-0.299	0.896	0.46
2021-12-13	3.34	1.536	0.000	0.599	0.46
2021-12-14	3.33	1.538	-0.299	0.599	0.46
2021-12-15	3.38	1.544	1.502	2.402	0.46
2021-12-16	3.4	1.547	0.592	0.888	0.46
2021-12-17	3.38	1.551	-0.588	1.471	0.47
2021-12-20	3.4	1.555	0.592	1.479	0.47
2021-12-21	3.46	1.562	1.765	2.353	0.47
2021-12-22	3.45	1.567	-0.289	1.734	0.47
2021-12-23	3.41	1.571	-1.159	1.449	0.47
2021-12-24	3.38	1.577	-0.880	2.053	0.47
2021-12-27	3.41	1.579	0.888	0.888	0.47
2021-12-28	3.39	1.583	-0.587	1.173	0.47
2021-12-29	3.4	1.585	0.295	0.885	0.48
2021-12-30	3.41	1.589	0.294	1.176	0.48
2021-12-31	3.43	1.590	0.587	0.587	0.48
2022-01-04	3.48	1.595	1.458	1.749	0.48
2022-01-05	3.45	1.602	-0.862	2.299	0.48
2022-01-06	3.47	1.606	0.580	1.449	0.48
2022-01-07	3.47	1.610	0.000	1.153	0.48
2022-01-10	3.47	1.613	0.000	1.153	0.48
2022-01-11	3.48	1.615	0.288	0.865	0.48
2022-01-12	3.46	1.619	-0.575	1.149	0.49
2022-01-13	3.47	1.622	0.289	1.156	0.49
2022-01-14	3.41	1.628	-1.729	2.017	0.49
2022-01-17	3.44	1.630	0.880	0.880	0.49
2022-01-18	3.43	1.634	-0.291	1.163	0.49
2022-01-19	3.46	1.639	0.875	1.749	0.49
2022-01-20	3.43	1.642	-0.867	1.156	0.49
2022-01-21	3.41	1.645	-0.583	1.166	0.49
2022-01-24	3.37	1.649	-1.173	1.466	0.49
2022-01-25	3.31	1.656	-1.780	2.374	0.50
2022-01-26	3.33	1.659	0.604	1.208	0.50
2022-01-27	3.34	1.663	0.300	1.201	0.50
2022-01-28	3.36	1.668	0.599	1.796	0.50
2022-02-07	3.55	1.682	5.655	4.762	0.50
2022-02-08	3.65	1.692	2.817	3.380	0.51
2022-02-09	3.63	1.697	-0.548	1.644	0.51
2022-02-10	3.64	1.703	0.275	1.928	0.51
2022-02-11	3.59	1.708	-1.374	1.648	0.51
2022-02-14	3.56	1.713	-0.836	1.671	0.51
2022-02-15	3.52	1.719	-1.124	2.247	0.52
2022-02-16	3.56	1.723	1.136	1.136	0.52
2022-02-17	3.55	1.729	-0.281	1.966	0.52
2022-02-18	3.61	1.737	1.690	2.817	0.52
2022-02-21	3.6	1.743	-0.277	1.939	0.52
2022-02-22	3.56	1.747	-1.111	1.389	0.52
2022-02-23	3.55	1.751	-0.281	1.404	0.53
2022-02-24	3.49	1.759	-1.690	2.817	0.53
2022-02-25	3.54	1.766	1.433	2.292	0.53
2022-02-28	3.54	1.771	0.000	1.695	0.53
2022-03-01	3.56	1.774	0.565	0.847	0.53
2022-03-02	3.57	1.777	0.281	1.124	0.53
2022-03-03	3.65	1.785	2.241	2.801	0.54
2022-03-04	3.61	1.790	-1.096	1.644	0.54
2022-03-07	3.57	1.796	-1.108	1.939	0.54
2022-03-08	3.49	1.804	-2.241	2.801	0.54
2022-03-09	3.42	1.819	-2.006	5.158	0.55
2022-03-10	3.59	1.834	4.971	4.971	0.55
2022-03-11	3.58	1.844	-0.279	3.343	0.55
2022-03-14	3.5	1.852	-2.235	2.793	0.56
2022-03-15	3.34	1.865	-4.571	4.857	0.56
2022-03-16	3.45	1.878	3.293	4.192	0.56
2022-03-17	3.46	1.883	0.290	2.029	0.57
2022-03-18	3.51	1.891	1.445	2.601	0.57
2022-03-21	3.58	1.903	1.994	3.989	0.57
2022-03-22	3.61	1.912	0.838	3.073	0.57
2022-03-23	3.58	1.916	-0.831	1.385	0.57
2022-03-24	3.55	1.921	-0.838	1.676	0.58
2022-03-25	3.61	1.927	1.690	1.972	0.58
2022-03-28	3.65	1.936	1.108	3.047	0.58
2022-03-29	3.48	1.946	-4.658	3.288	0.58
2022-03-30	3.48	1.950	0.000	1.437	0.59
2022-03-31	3.61	1.966	3.736	5.172	0.59
2022-04-01	3.62	1.971	0.277	1.662	0.59
2022-04-06	3.66	1.975	1.105	1.381	0.59
2022-04-07	3.59	1.983	-1.913	2.732	0.59
2022-04-08	3.63	1.991	1.114	2.507	0.60
2022-04-11	3.58	1.997	-1.377	2.204	0.60
2022-04-12	3.68	2.010	2.793	4.190	0.60
2022-04-13	3.62	2.017	-1.630	2.446	0.61
2022-04-14	3.65	2.023	0.829	1.657	0.61
2022-04-15	3.58	2.030	-1.918	2.466	0.61
2022-04-18	3.55	2.034	-0.838	1.397	0.61
2022-04-19	3.58	2.038	0.845	1.408	0.61
2022-04-20	3.55	2.046	-0.838	2.793	0.61
2022-04-21	3.45	2.056	-2.817	3.380	0.62
2022-04-22	3.47	2.063	0.580	2.319	0.62
2022-04-25	3.34	2.073	-3.746	3.746	0.62
2022-04-26	3.26	2.083	-2.395	3.593	0.62
2022-04-27	3.3	2.093	1.227	3.681	0.63
2022-04-28	3.29	2.102	-0.303	3.030	0.63
2022-04-29	3.48	2.116	5.775	4.863	0.63
2022-05-05	3.53	2.124	1.437	2.874	0.64
2022-05-06	3.44	2.129	-2.550	1.700	0.64
2022-05-09	3.47	2.132	0.872	1.163	0.64
2022-05-10	3.47	2.138	0.000	2.017	0.64
2022-05-11	3.44	2.146	-0.865	2.882	0.64
2022-05-12	3.42	2.152	-0.581	2.035	0.65
2022-05-13	3.48	2.158	1.754	2.047	0.65
2022-05-16	3.5	2.163	0.575	1.724	0.65
2022-05-17	3.45	2.169	-1.429	2.000	0.65
2022-05-18	3.46	2.172	0.290	1.159	0.65
2022-05-19	3.44	2.176	-0.578	1.445	0.65
2022-05-20	3.48	2.181	1.163	1.744	0.65
2022-05-23	3.48	2.185	0.000	1.149	0.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎