晋控电力融券券源 晋控电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.29	0	0	0	0
2020-04-28	2.22	0.006	-3.057	3.493	0.00
2020-04-29	2.24	0.011	0.901	2.252	0.00
2020-04-30	2.28	0.016	1.786	2.679	0.00
2020-05-06	2.3	0.022	0.877	3.070	0.01
2020-05-07	2.3	0.028	0.000	3.478	0.01
2020-05-08	2.31	0.032	0.435	1.739	0.01
2020-05-11	2.28	0.037	-1.299	2.597	0.01
2020-05-12	2.26	0.041	-0.877	2.193	0.01
2020-05-13	2.29	0.046	1.327	2.655	0.01
2020-05-14	2.24	0.049	-2.183	1.747	0.01
2020-05-15	2.24	0.052	0.000	1.786	0.02
2020-05-18	2.22	0.056	-0.893	1.786	0.02
2020-05-19	2.24	0.057	0.901	0.901	0.02
2020-05-20	2.24	0.060	0.000	1.339	0.02
2020-05-21	2.23	0.062	-0.446	1.339	0.02
2020-05-22	2.24	0.067	0.448	2.691	0.02
2020-05-25	2.22	0.070	-0.893	1.339	0.02
2020-05-26	2.23	0.072	0.450	0.901	0.02
2020-05-27	2.22	0.073	-0.448	0.897	0.02
2020-05-28	2.22	0.075	0.000	0.901	0.02
2020-05-29	2.21	0.077	-0.450	0.901	0.02
2020-06-01	2.25	0.079	1.810	1.357	0.02
2020-06-02	2.29	0.084	1.778	2.667	0.03
2020-06-03	2.27	0.087	-0.873	1.747	0.03
2020-06-04	2.28	0.089	0.441	0.881	0.03
2020-06-05	2.27	0.092	-0.439	1.754	0.03
2020-06-08	2.27	0.094	0.000	0.881	0.03
2020-06-09	2.27	0.097	0.000	1.322	0.03
2020-06-10	2.25	0.099	-0.881	1.322	0.03
2020-06-11	2.23	0.102	-0.889	1.778	0.03
2020-06-12	2.22	0.105	-0.448	1.345	0.03
2020-06-15	2.22	0.107	0.000	1.351	0.03
2020-06-16	2.25	0.110	1.351	1.351	0.03
2020-06-17	2.23	0.112	-0.889	1.333	0.03
2020-06-18	2.26	0.118	1.345	3.139	0.04
2020-06-19	2.25	0.121	-0.442	1.327	0.04
2020-06-22	2.25	0.124	0.000	1.778	0.04
2020-06-23	2.24	0.127	-0.444	1.333	0.04
2020-06-24	2.22	0.128	-0.893	0.893	0.04
2020-06-29	2.21	0.130	-0.450	0.901	0.04
2020-06-30	2.23	0.132	0.905	0.905	0.04
2020-07-01	2.23	0.133	0.000	0.897	0.04
2020-07-02	2.26	0.137	1.345	2.242	0.04
2020-07-03	2.33	0.145	3.097	3.982	0.04
2020-07-06	2.45	0.155	5.150	4.721	0.05
2020-07-07	2.4	0.164	-2.041	4.490	0.05
2020-07-08	2.51	0.176	4.583	5.833	0.05
2020-07-09	2.52	0.183	0.398	3.187	0.05
2020-07-10	2.47	0.192	-1.984	4.365	0.06
2020-07-13	2.57	0.202	4.049	4.858	0.06
2020-07-14	2.58	0.210	0.389	3.891	0.06
2020-07-15	2.47	0.222	-4.264	5.426	0.07
2020-07-16	2.4	0.233	-2.834	5.668	0.07
2020-07-17	2.39	0.241	-0.417	4.167	0.07
2020-07-20	2.5	0.249	4.603	3.766	0.07
2020-07-21	2.48	0.255	-0.800	2.800	0.08
2020-07-22	2.47	0.259	-0.403	2.016	0.08
2020-07-23	2.44	0.266	-1.215	3.239	0.08
2020-07-24	2.4	0.273	-1.639	3.689	0.08
2020-07-27	2.39	0.279	-0.417	2.917	0.08
2020-07-28	2.41	0.283	0.837	2.092	0.08
2020-07-29	2.43	0.288	0.830	2.490	0.09
2020-07-30	2.48	0.295	2.058	3.292	0.09
2020-07-31	2.53	0.304	2.016	4.435	0.09
2020-08-03	2.55	0.310	0.791	2.767	0.09
2020-08-04	2.56	0.314	0.392	1.961	0.09
2020-08-05	2.53	0.318	-1.172	1.953	0.10
2020-08-06	2.51	0.323	-0.791	2.372	0.10
2020-08-07	2.46	0.329	-1.992	2.789	0.10
2020-08-10	2.5	0.333	1.626	2.033	0.10
2020-08-11	2.46	0.338	-1.600	2.400	0.10
2020-08-12	2.5	0.344	1.626	2.846	0.10
2020-08-13	2.53	0.351	1.200	3.200	0.11
2020-08-14	2.52	0.354	-0.395	1.581	0.11
2020-08-17	2.56	0.359	1.587	2.381	0.11
2020-08-18	2.58	0.364	0.781	2.344	0.11
2020-08-19	2.84	0.391	10.078	11.240	0.12
2020-08-20	2.74	0.413	-3.521	9.507	0.12
2020-08-21	2.83	0.431	3.285	7.664	0.13
2020-08-24	2.69	0.440	-4.947	4.240	0.13
2020-08-25	2.62	0.448	-2.602	3.346	0.13
2020-08-26	2.54	0.456	-3.053	3.817	0.14
2020-08-27	2.53	0.459	-0.394	1.575	0.14
2020-08-28	2.54	0.463	0.395	1.976	0.14
2020-08-31	2.53	0.467	-0.394	1.969	0.14
2020-09-01	2.52	0.471	-0.395	1.581	0.14
2020-09-02	2.52	0.474	0.000	1.587	0.14
2020-09-03	2.52	0.479	0.000	2.381	0.14
2020-09-04	2.49	0.483	-1.190	1.984	0.14
2020-09-07	2.48	0.488	-0.402	2.410	0.15
2020-09-08	2.62	0.504	5.645	7.258	0.15
2020-09-09	2.64	0.517	0.763	5.725	0.15
2020-09-10	2.51	0.532	-4.924	7.197	0.16
2020-09-11	2.53	0.539	0.797	3.586	0.16
2020-09-14	2.54	0.543	0.395	1.976	0.16
2020-09-15	2.51	0.547	-1.181	1.575	0.16
2020-09-16	2.51	0.551	0.000	1.992	0.17
2020-09-17	2.5	0.554	-0.398	1.594	0.17
2020-09-18	2.53	0.558	1.200	2.000	0.17
2020-09-21	2.51	0.562	-0.791	1.581	0.17
2020-09-22	2.47	0.565	-1.594	1.594	0.17
2020-09-23	2.48	0.567	0.405	1.215	0.17
2020-09-24	2.4	0.575	-3.226	3.629	0.17
2020-09-25	2.4	0.577	0.000	1.250	0.17
2020-09-28	2.36	0.582	-1.667	2.500	0.17
2020-09-29	2.48	0.598	5.085	7.627	0.18
2020-09-30	2.44	0.603	-1.613	2.419	0.18
2020-10-09	2.54	0.610	4.098	3.279	0.18
2020-10-12	2.58	0.615	1.575	2.362	0.18
2020-10-13	2.55	0.619	-1.163	1.938	0.19
2020-10-14	2.57	0.625	0.784	2.745	0.19
2020-10-15	2.56	0.630	-0.389	2.335	0.19
2020-10-16	2.56	0.633	0.000	1.563	0.19
2020-10-19	2.54	0.638	-0.781	2.344	0.19
2020-10-20	2.53	0.641	-0.394	1.575	0.19
2020-10-21	2.49	0.647	-1.581	2.767	0.19
2020-10-22	2.49	0.650	0.000	1.606	0.20
2020-10-23	2.48	0.656	-0.402	2.811	0.20
2020-10-26	2.46	0.661	-0.806	2.419	0.20
2020-10-27	2.43	0.664	-1.220	1.626	0.20
2020-10-28	2.47	0.669	1.646	2.058	0.20
2020-10-29	2.47	0.673	0.000	2.024	0.20
2020-10-30	2.41	0.680	-2.429	3.644	0.20
2020-11-02	2.41	0.683	0.000	1.245	0.20
2020-11-03	2.47	0.689	2.490	2.905	0.21
2020-11-04	2.48	0.694	0.405	2.429	0.21
2020-11-05	2.5	0.698	0.806	2.016	0.21
2020-11-06	2.48	0.701	-0.800	1.600	0.21
2020-11-09	2.53	0.706	2.016	2.419	0.21
2020-11-10	2.51	0.713	-0.791	3.162	0.21
2020-11-11	2.53	0.719	0.797	2.789	0.22
2020-11-12	2.56	0.726	1.186	3.162	0.22
2020-11-13	2.53	0.730	-1.172	1.953	0.22
2020-11-16	2.63	0.740	3.953	4.743	0.22
2020-11-17	2.61	0.744	-0.760	1.901	0.22
2020-11-18	2.57	0.752	-1.533	3.831	0.23
2020-11-19	2.59	0.758	0.778	2.724	0.23
2020-11-20	2.6	0.763	0.386	2.317	0.23
2020-11-23	2.62	0.769	0.769	2.692	0.23
2020-11-24	2.62	0.772	0.000	1.145	0.23
2020-11-25	2.57	0.783	-1.908	5.344	0.23
2020-11-26	2.68	0.796	4.280	5.837	0.24
2020-11-27	2.62	0.804	-2.239	3.358	0.24
2020-11-30	2.62	0.811	0.000	3.435	0.24
2020-12-01	2.63	0.816	0.382	2.290	0.24
2020-12-02	2.61	0.822	-0.760	2.662	0.25
2020-12-03	2.6	0.825	-0.383	1.533	0.25
2020-12-04	2.57	0.829	-1.154	1.923	0.25
2020-12-07	2.56	0.833	-0.389	1.946	0.25
2020-12-08	2.55	0.836	-0.391	1.172	0.25
2020-12-09	2.51	0.842	-1.569	3.137	0.25
2020-12-10	2.53	0.847	0.797	2.390	0.25
2020-12-11	2.47	0.854	-2.372	3.162	0.26
2020-12-14	2.5	0.858	1.215	2.024	0.26
2020-12-15	2.53	0.862	1.200	2.000	0.26
2020-12-16	2.55	0.867	0.791	2.372	0.26
2020-12-17	2.62	0.880	2.745	5.882	0.26
2020-12-18	2.66	0.893	1.527	5.725	0.27
2020-12-21	2.7	0.900	1.504	3.008	0.27
2020-12-22	2.59	0.910	-4.074	4.815	0.27
2020-12-23	2.85	0.933	10.039	9.653	0.28
2020-12-24	2.92	0.965	2.456	12.982	0.29
2020-12-25	3.21	0.997	9.932	11.986	0.30
2020-12-28	3.53	1.008	9.969	3.738	0.30
2020-12-29	3.88	1.026	9.915	5.666	0.31
2020-12-30	4.27	1.042	10.052	4.381	0.31
2020-12-31	3.99	1.107	-6.557	19.672	0.33
2021-01-04	4.2	1.136	5.263	8.271	0.34
2021-01-05	3.78	1.155	-10.000	5.952	0.35
2021-01-06	4.16	1.224	10.053	20.106	0.37
2021-01-07	4.3	1.253	3.365	7.933	0.38
2021-01-08	4.73	1.332	10.000	20.000	0.40
2021-01-11	4.79	1.390	1.268	14.588	0.42
2021-01-12	4.31	1.428	-10.021	10.647	0.43
2021-01-13	4.08	1.464	-5.336	10.673	0.44
2021-01-14	4.13	1.519	1.225	15.931	0.46
2021-01-15	3.93	1.551	-4.843	9.685	0.47
2021-01-18	3.95	1.570	0.509	5.852	0.47
2021-01-19	3.8	1.598	-3.797	8.608	0.48
2021-01-20	3.62	1.614	-4.737	5.526	0.48
2021-01-21	3.57	1.627	-1.381	4.144	0.49
2021-01-22	3.57	1.643	0.000	5.602	0.49
2021-01-25	3.44	1.662	-3.641	6.443	0.50
2021-01-26	3.36	1.676	-2.326	4.942	0.50
2021-01-27	3.38	1.692	0.595	5.952	0.51
2021-01-28	3.28	1.704	-2.959	4.142	0.51
2021-01-29	3.42	1.731	4.268	9.756	0.52
2021-02-01	3.33	1.753	-2.632	7.602	0.53
2021-02-02	3.28	1.768	-1.502	5.706	0.53
2021-02-03	3.07	1.783	-6.402	5.793	0.53
2021-02-04	2.99	1.802	-2.606	7.818	0.54
2021-02-05	2.89	1.817	-3.344	6.020	0.55
2021-02-08	2.8	1.826	-3.114	3.806	0.55
2021-02-09	2.86	1.840	2.143	6.071	0.55
2021-02-10	2.75	1.851	-3.846	4.895	0.56
2021-02-18	2.9	1.869	5.455	7.273	0.56
2021-02-19	3	1.883	3.448	5.517	0.56
2021-02-22	3.02	1.894	0.667	4.333	0.57
2021-02-23	3.03	1.911	0.331	6.954	0.57
2021-02-24	3.02	1.919	-0.330	2.970	0.58
2021-02-25	2.95	1.927	-2.318	3.311	0.58
2021-02-26	2.98	1.939	1.017	4.746	0.58
2021-03-01	3.1	1.953	4.027	5.705	0.59
2021-03-02	3.25	1.979	4.839	9.355	0.59
2021-03-03	3.58	2.012	10.154	11.077	0.60
2021-03-04	3.85	2.046	7.542	10.615	0.61
2021-03-05	3.48	2.070	-9.610	8.312	0.62
2021-03-08	3.6	2.099	3.448	9.770	0.63
2021-03-09	3.42	2.134	-5.000	12.222	0.64
2021-03-10	3.48	2.157	1.754	7.895	0.65
2021-03-11	3.83	2.194	10.057	11.494	0.66
2021-03-12	3.88	2.231	1.305	11.488	0.67
2021-03-15	3.75	2.257	-3.351	8.247	0.68
2021-03-16	4.13	2.295	10.133	11.200	0.69
2021-03-17	3.95	2.314	-4.358	5.569	0.69
2021-03-18	3.9	2.337	-1.266	7.089	0.70
2021-03-19	4.01	2.383	2.821	13.846	0.71
2021-03-22	4.23	2.413	5.486	8.479	0.72
2021-03-23	3.93	2.435	-7.092	6.856	0.73
2021-03-24	4.07	2.471	3.562	10.433	0.74
2021-03-25	3.69	2.496	-9.337	8.354	0.75
2021-03-26	3.74	2.517	1.355	6.775	0.76
2021-03-29	3.78	2.537	1.070	6.150	0.76
2021-03-30	3.58	2.562	-5.291	8.466	0.77
2021-03-31	3.64	2.586	1.676	7.821	0.78
2021-04-01	4	2.632	9.890	14.011	0.79
2021-04-02	4.05	2.666	1.250	10.000	0.80
2021-04-06	4.01	2.681	-0.988	4.444	0.80
2021-04-07	4.14	2.714	3.242	9.476	0.81
2021-04-08	3.93	2.734	-5.072	6.280	0.82
2021-04-09	4	2.756	1.781	6.616	0.83
2021-04-12	4.15	2.783	3.750	7.750	0.83
2021-04-13	4.12	2.826	-0.723	12.530	0.85
2021-04-14	3.96	2.837	-3.883	3.398	0.85
2021-04-15	3.64	2.856	-8.081	6.061	0.86
2021-04-16	3.69	2.867	1.374	3.571	0.86
2021-04-19	3.69	2.875	0.000	2.710	0.86
2021-04-20	3.66	2.887	-0.813	4.065	0.87
2021-04-21	3.52	2.897	-3.825	3.279	0.87
2021-04-22	3.49	2.905	-0.852	2.841	0.87
2021-04-23	3.38	2.920	-3.152	5.158	0.88
2021-04-26	3.3	2.928	-2.367	2.959	0.88
2021-04-27	3.19	2.942	-3.333	5.152	0.88
2021-04-28	3.21	2.950	0.627	3.135	0.89
2021-04-29	3.2	2.957	-0.312	2.492	0.89
2021-04-30	3.11	2.964	-2.813	2.813	0.89
2021-05-06	3.23	2.978	3.859	5.145	0.89
2021-05-07	3.26	2.990	0.929	4.334	0.90
2021-05-10	3.41	3.010	4.601	7.055	0.90
2021-05-11	3.41	3.021	0.000	4.106	0.91
2021-05-12	3.35	3.029	-1.760	2.639	0.91
2021-05-13	3.31	3.036	-1.194	2.687	0.91
2021-05-14	3.33	3.040	0.604	1.511	0.91
2021-05-17	3.3	3.046	-0.901	2.102	0.91
2021-05-18	3.34	3.055	1.212	3.333	0.92
2021-05-19	3.5	3.073	4.790	5.988	0.92
2021-05-20	3.44	3.087	-1.714	4.857	0.93
2021-05-21	3.53	3.103	2.616	5.523	0.93
2021-05-24	3.47	3.117	-1.700	4.816	0.94
2021-05-25	3.42	3.128	-1.441	4.035	0.94
2021-05-26	3.41	3.139	-0.292	3.801	0.94
2021-05-27	3.45	3.150	1.173	3.812	0.95
2021-05-28	3.44	3.162	-0.290	4.058	0.95
2021-05-31	3.44	3.173	0.000	4.070	0.95
2021-06-01	3.38	3.181	-1.744	2.616	0.95
2021-06-02	3.37	3.188	-0.296	2.663	0.96
2021-06-03	3.33	3.195	-1.187	2.374	0.96
2021-06-04	3.24	3.203	-2.703	3.003	0.96
2021-06-07	3.24	3.207	0.000	1.543	0.96
2021-06-08	3.21	3.214	-0.926	2.469	0.96
2021-06-09	3.21	3.218	0.000	1.558	0.97
2021-06-10	3.17	3.222	-1.246	1.558	0.97
2021-06-11	3.29	3.239	3.785	5.994	0.97
2021-06-15	3.24	3.249	-1.520	3.951	0.97
2021-06-16	3.17	3.255	-2.160	2.160	0.98
2021-06-17	3.15	3.261	-0.631	2.208	0.98
2021-06-18	3.11	3.270	-1.270	3.492	0.98
2021-06-21	3.2	3.283	2.894	5.145	0.99
2021-06-22	3.17	3.292	-0.938	3.125	0.99
2021-06-23	3.17	3.297	0.000	1.893	0.99
2021-06-24	3.19	3.307	0.631	3.785	0.99
2021-06-25	3.2	3.314	0.313	2.821	0.99
2021-06-28	3.52	3.314	10.000	0.000	0.99
2021-06-29	3.4	3.331	-3.409	5.966	1.00
2021-06-30	3.3	3.342	-2.941	3.824	1.00
2021-07-01	3.19	3.351	-3.333	3.333	1.01
2021-07-02	3.2	3.355	0.313	1.567	1.01
2021-07-05	3.17	3.361	-0.938	2.500	1.01
2021-07-06	3.26	3.374	2.839	4.732	1.01
2021-07-07	3.22	3.380	-1.227	2.147	1.01
2021-07-08	3.23	3.386	0.311	2.174	1.02
2021-07-09	3.25	3.393	0.619	2.786	1.02
2021-07-12	3.27	3.398	0.615	1.538	1.02
2021-07-13	3.29	3.404	0.612	2.446	1.02
2021-07-14	3.39	3.419	0.296	5.325	1.03
2021-07-15	3.3	3.430	-2.655	3.835	1.03
2021-07-16	3.26	3.437	-1.212	2.727	1.03
2021-07-19	3.18	3.445	-2.454	3.067	1.03
2021-07-20	3.19	3.451	0.314	2.201	1.04
2021-07-21	3.17	3.455	-0.627	1.254	1.04
2021-07-22	3.18	3.460	0.315	1.893	1.04
2021-07-23	3.14	3.465	-1.258	1.887	1.04
2021-07-26	3.1	3.469	-1.274	1.911	1.04
2021-07-27	3.07	3.474	-0.968	1.935	1.04
2021-07-28	2.92	3.496	-4.886	8.795	1.05
2021-07-29	2.93	3.502	0.342	2.397	1.05
2021-07-30	3.05	3.515	4.096	5.119	1.05
2021-08-02	3.07	3.521	0.656	2.295	1.06
2021-08-03	3.05	3.527	-0.651	2.606	1.06
2021-08-04	3.02	3.530	-0.984	1.311	1.06
2021-08-05	2.96	3.536	-1.987	2.318	1.06
2021-08-06	2.95	3.540	-0.338	1.351	1.06
2021-08-09	2.98	3.544	1.017	1.695	1.06
2021-08-10	2.97	3.546	-0.336	1.007	1.06
2021-08-11	3.02	3.554	1.684	3.030	1.07
2021-08-12	3.01	3.557	-0.331	1.325	1.07
2021-08-13	3	3.560	-0.332	1.329	1.07
2021-08-16	3	3.565	0.000	1.667	1.07
2021-08-17	2.94	3.573	-2.000	3.333	1.07
2021-08-18	2.95	3.576	0.340	1.361	1.07
2021-08-19	2.92	3.580	-1.017	1.695	1.07
2021-08-20	2.87	3.587	-1.712	2.740	1.08
2021-08-23	2.95	3.594	2.787	2.787	1.08
2021-08-24	2.98	3.598	1.017	1.695	1.08
2021-08-25	3.1	3.613	4.027	5.705	1.08
2021-08-26	3.03	3.618	-2.258	1.935	1.09
2021-08-27	3.01	3.622	-0.660	1.980	1.09
2021-08-30	3.01	3.626	0.000	1.329	1.09
2021-08-31	3.03	3.630	0.664	1.661	1.09
2021-09-01	3.06	3.637	0.990	2.640	1.09
2021-09-02	3.21	3.654	4.902	6.536	1.10
2021-09-03	3.28	3.666	2.181	4.361	1.10
2021-09-06	3.28	3.678	0.000	4.268	1.10
2021-09-07	3.32	3.685	1.220	2.439	1.11
2021-09-08	3.49	3.702	5.120	6.024	1.11
2021-09-09	3.53	3.713	1.146	3.725	1.11
2021-09-10	3.38	3.727	-4.249	4.816	1.12
2021-09-13	3.45	3.736	2.071	3.254	1.12
2021-09-14	3.35	3.750	-2.899	4.928	1.12
2021-09-15	3.69	3.783	10.149	10.746	1.13
2021-09-16	3.49	3.805	-5.420	7.588	1.14
2021-09-17	3.61	3.827	3.438	7.450	1.15
2021-09-22	3.8	3.854	5.263	8.587	1.16
2021-09-23	3.8	3.873	0.000	5.789	1.16
2021-09-24	3.63	3.885	-4.474	3.947	1.17
2021-09-27	3.53	3.913	-2.755	9.642	1.17
2021-09-28	3.88	3.913	9.915	0.000	1.17
2021-09-29	3.92	3.938	1.031	7.732	1.18
2021-09-30	4.31	3.995	9.949	15.816	1.20
2021-10-08	3.99	4.022	-7.425	8.121	1.21
2021-10-11	3.8	4.051	-4.762	9.023	1.22
2021-10-12	3.74	4.075	-1.579	7.632	1.22
2021-10-13	3.4	4.098	-9.091	8.289	1.23
2021-10-14	3.36	4.112	-1.176	5.000	1.23
2021-10-15	3.27	4.124	-2.679	4.464	1.24
2021-10-18	3.37	4.137	3.058	4.587	1.24
2021-10-19	3.38	4.147	0.297	3.561	1.24
2021-10-20	3.51	4.166	3.846	6.509	1.25
2021-10-21	3.42	4.174	-2.564	2.849	1.25
2021-10-22	3.29	4.185	-3.801	3.801	1.26
2021-10-25	3.34	4.197	1.520	4.559	1.26
2021-10-26	3.34	4.209	0.000	4.192	1.26
2021-10-27	3.42	4.222	2.395	4.491	1.27
2021-10-28	3.41	4.240	-0.292	6.433	1.27
2021-10-29	3.31	4.259	-2.933	6.745	1.28
2021-11-01	3.3	4.269	-0.302	3.927	1.28
2021-11-02	3.17	4.289	-3.939	7.273	1.29
2021-11-03	3.18	4.295	0.315	2.208	1.29
2021-11-04	3.25	4.304	2.201	3.459	1.29
2021-11-05	3.13	4.315	-3.692	4.308	1.29
2021-11-08	3.12	4.322	-0.319	2.556	1.30
2021-11-09	3.17	4.329	1.603	2.564	1.30
2021-11-10	3.15	4.335	-0.631	2.524	1.30
2021-11-11	3.14	4.339	-0.317	1.587	1.30
2021-11-12	3.12	4.343	-0.637	1.274	1.30
2021-11-15	3.12	4.348	0.000	1.923	1.30
2021-11-16	3.08	4.352	-1.282	1.603	1.31
2021-11-17	3.11	4.357	0.974	1.948	1.31
2021-11-18	3.16	4.366	1.608	3.537	1.31
2021-11-19	3.14	4.371	-0.633	1.899	1.31
2021-11-22	3.15	4.374	0.318	1.274	1.31
2021-11-23	3.16	4.379	0.317	1.587	1.31
2021-11-24	3.21	4.389	1.582	3.797	1.32
2021-11-25	3.19	4.398	-0.623	3.427	1.32
2021-11-26	3.15	4.404	-1.254	2.194	1.32
2021-11-29	3.15	4.414	0.000	4.127	1.32
2021-11-30	3.1	4.423	-1.587	3.175	1.33
2021-12-01	3.16	4.429	1.935	2.581	1.33
2021-12-02	3.12	4.435	-1.266	2.215	1.33
2021-12-03	3.21	4.447	2.885	4.487	1.33
2021-12-06	3.18	4.455	-0.935	2.804	1.34
2021-12-07	3.5	4.490	10.063	11.950	1.35
2021-12-08	3.5	4.510	0.000	7.143	1.35
2021-12-09	3.6	4.524	2.857	4.571	1.36
2021-12-10	3.5	4.537	-2.778	4.444	1.36
2021-12-13	3.51	4.546	0.286	3.143	1.36
2021-12-14	3.86	4.565	9.972	5.698	1.37
2021-12-15	4.25	4.591	10.104	7.513	1.38
2021-12-16	4.26	4.627	0.235	10.118	1.39
2021-12-17	4.41	4.671	3.521	11.972	1.40
2021-12-20	4.08	4.692	-7.483	6.122	1.41
2021-12-21	4.19	4.718	2.696	7.353	1.42
2021-12-22	4	4.735	-4.535	5.251	1.42
2021-12-23	4.17	4.764	4.250	8.250	1.43
2021-12-24	4.04	4.785	-3.118	6.235	1.44
2021-12-27	3.93	4.803	-2.723	5.446	1.44
2021-12-28	3.77	4.824	-4.071	6.870	1.45
2021-12-29	3.72	4.835	-1.326	3.448	1.45
2021-12-30	3.75	4.842	0.806	2.151	1.45
2021-12-31	3.76	4.854	0.267	4.000	1.46
2022-01-04	3.77	4.862	0.266	2.660	1.46
2022-01-05	3.66	4.876	-2.918	4.509	1.46
2022-01-06	3.71	4.889	1.366	4.098	1.47
2022-01-07	3.64	4.898	-1.887	2.965	1.47
2022-01-10	3.68	4.906	1.099	2.747	1.47
2022-01-11	3.91	4.941	6.250	10.598	1.48
2022-01-12	3.88	4.957	-0.767	4.859	1.49
2022-01-13	4.08	4.996	5.155	11.598	1.50
2022-01-14	4.06	5.013	-0.490	5.147	1.50
2022-01-17	3.98	5.028	-1.970	4.433	1.51
2022-01-18	4.15	5.056	4.271	8.040	1.52
2022-01-19	4.07	5.071	-1.928	4.337	1.52
2022-01-20	3.94	5.087	-3.194	4.914	1.53
2022-01-21	3.98	5.108	1.015	6.345	1.53
2022-01-24	3.92	5.128	-1.508	6.281	1.54
2022-01-25	3.67	5.147	-6.378	6.122	1.54
2022-01-26	3.73	5.161	1.635	4.632	1.55
2022-01-27	3.7	5.172	-0.804	3.485	1.55
2022-01-28	3.65	5.189	-1.351	5.405	1.56
2022-02-07	3.74	5.201	2.466	3.836	1.56
2022-02-08	3.86	5.214	3.209	4.278	1.56
2022-02-09	3.96	5.239	2.591	7.513	1.57
2022-02-10	4.03	5.248	1.768	2.525	1.57
2022-02-11	3.97	5.255	-1.489	2.233	1.58
2022-02-14	3.92	5.264	-1.259	2.771	1.58
2022-02-15	3.86	5.275	-1.531	3.316	1.58
2022-02-16	3.86	5.284	0.000	2.850	1.59
2022-02-17	3.86	5.291	0.000	2.073	1.59
2022-02-18	3.86	5.306	0.000	4.922	1.59
2022-02-21	3.97	5.318	2.850	3.627	1.60
2022-02-22	3.93	5.327	-1.008	2.519	1.60
2022-02-23	3.85	5.337	-2.036	3.308	1.60
2022-02-24	3.95	5.362	2.597	7.532	1.61
2022-02-25	4.07	5.379	3.038	5.063	1.61
2022-02-28	4.05	5.394	-0.491	4.423	1.62
2022-03-01	4.01	5.404	-0.988	2.963	1.62
2022-03-02	4.07	5.414	1.496	2.993	1.62
2022-03-03	4.14	5.430	1.720	4.668	1.63
2022-03-04	4.14	5.446	0.000	4.589	1.63
2022-03-07	4.17	5.462	0.725	4.589	1.64
2022-03-08	4.02	5.481	-3.597	5.516	1.64
2022-03-09	4.08	5.510	1.493	8.706	1.65
2022-03-10	4.07	5.523	-0.245	3.676	1.66
2022-03-11	3.9	5.544	-4.177	6.634	1.66
2022-03-14	3.71	5.562	-4.872	5.641	1.67
2022-03-15	3.58	5.582	-3.504	6.739	1.67
2022-03-16	3.64	5.603	1.676	6.983	1.68
2022-03-17	3.75	5.621	3.022	5.769	1.69
2022-03-18	3.83	5.637	2.133	5.067	1.69
2022-03-21	3.77	5.650	-1.567	4.178	1.70
2022-03-22	3.75	5.657	-0.531	2.122	1.70
2022-03-23	3.74	5.665	-0.267	2.667	1.70
2022-03-24	3.63	5.676	-2.941	3.476	1.70
2022-03-25	3.57	5.683	-1.653	2.479	1.70
2022-03-28	3.63	5.692	1.681	2.801	1.71
2022-03-29	3.59	5.701	-1.102	3.030	1.71
2022-03-30	3.64	5.712	1.393	3.900	1.71
2022-03-31	3.57	5.720	-1.923	2.473	1.72
2022-04-01	3.48	5.727	-2.521	2.521	1.72
2022-04-06	3.43	5.736	-1.437	3.161	1.72
2022-04-07	3.25	5.752	-5.248	5.831	1.73
2022-04-08	3.29	5.761	1.231	3.385	1.73
2022-04-11	3.16	5.773	-3.951	4.559	1.73
2022-04-12	3.19	5.782	0.949	3.481	1.73
2022-04-13	3.13	5.790	-1.881	2.821	1.74
2022-04-14	3.13	5.795	0.000	1.917	1.74
2022-04-15	3.21	5.808	2.556	4.792	1.74
2022-04-18	3.24	5.820	0.935	4.673	1.75
2022-04-19	3.26	5.829	0.617	3.086	1.75
2022-04-20	3.2	5.838	-1.840	3.681	1.75
2022-04-21	3.07	5.850	-4.063	4.375	1.75
2022-04-22	3.2	5.866	4.235	6.189	1.76
2022-04-25	3.03	5.884	-5.313	7.188	1.77
2022-04-26	2.81	5.904	-7.261	8.581	1.77
2022-04-27	2.95	5.927	4.982	9.253	1.78
2022-04-28	2.96	5.937	0.339	4.068	1.78
2022-04-29	3.04	5.944	2.703	2.703	1.78
2022-05-05	3.08	5.953	1.316	3.618	1.79
2022-05-06	3.07	5.962	-0.325	3.247	1.79
2022-05-09	3.06	5.967	-0.326	1.954	1.79
2022-05-10	3.11	5.978	1.634	4.575	1.79
2022-05-11	3.06	5.987	-1.608	3.537	1.80
2022-05-12	3.12	6.000	1.961	4.902	1.80
2022-05-13	3.11	6.009	-0.321	3.205	1.80
2022-05-16	3.12	6.014	0.322	2.251	1.80
2022-05-17	3.05	6.023	-2.244	3.205	1.81
2022-05-18	3.08	6.029	0.984	2.623	1.81
2022-05-19	3.15	6.041	2.273	4.545	1.81
2022-05-20	3.21	6.057	1.905	6.032	1.82
2022-05-23	3.17	6.065	-1.246	2.804	1.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎