券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-20 | 19.93 | 0 | 0 | 0 | 0 |
| 2021-10-20 | 20.9 | 0.275 | 4.867 | 15.805 | 0.08 |
| 2021-10-21 | 18.58 | 0.402 | -6.774 | 8.179 | 0.12 |
| 2021-10-22 | 20.66 | 0.726 | 11.195 | 18.837 | 0.22 |
| 2021-10-25 | 19.08 | 0.819 | -7.648 | 5.808 | 0.25 |
| 2021-10-26 | 19.2 | 0.945 | 0.629 | 7.914 | 0.28 |
| 2021-10-27 | 18.47 | 1.055 | -3.802 | 7.135 | 0.32 |
| 2021-10-28 | 17.01 | 1.179 | -7.905 | 8.717 | 0.35 |
| 2021-10-29 | 16.71 | 1.242 | -1.764 | 4.527 | 0.37 |
| 2021-11-01 | 16.98 | 1.298 | 1.616 | 3.950 | 0.39 |
| 2021-11-02 | 17.38 | 1.425 | 2.356 | 8.775 | 0.43 |
| 2021-11-03 | 17.6 | 1.533 | 1.266 | 7.365 | 0.46 |
| 2021-11-04 | 17.29 | 1.577 | -1.761 | 3.068 | 0.47 |
| 2021-11-05 | 17.18 | 1.617 | -0.636 | 2.776 | 0.48 |
| 2021-11-08 | 18.09 | 1.700 | 5.297 | 5.530 | 0.51 |
| 2021-11-09 | 18.53 | 1.874 | 2.432 | 11.277 | 0.56 |
| 2021-11-10 | 18.79 | 1.984 | 1.403 | 7.016 | 0.60 |
| 2021-11-11 | 20 | 2.171 | 6.440 | 11.229 | 0.65 |
| 2021-11-12 | 24 | 2.591 | 20.000 | 21.000 | 0.78 |
| 2021-11-15 | 28.8 | 2.801 | 20.000 | 8.750 | 0.84 |
| 2021-11-16 | 24.09 | 3.311 | -16.354 | 25.382 | 0.99 |
| 2021-11-17 | 24.95 | 3.573 | 3.570 | 12.619 | 1.07 |
| 2021-11-18 | 25.85 | 3.936 | 3.607 | 16.834 | 1.18 |
| 2021-11-19 | 24.19 | 4.052 | -6.422 | 5.764 | 1.22 |
| 2021-11-22 | 27.03 | 4.503 | 11.740 | 20.008 | 1.35 |
| 2021-11-23 | 27.09 | 4.691 | 0.222 | 8.361 | 1.41 |
| 2021-11-24 | 26.51 | 4.781 | -2.141 | 4.061 | 1.43 |
| 2021-11-25 | 27.24 | 4.993 | 2.754 | 9.355 | 1.50 |
| 2021-11-26 | 26.8 | 5.291 | -1.615 | 13.326 | 1.59 |
| 2021-11-29 | 25.86 | 5.459 | -3.507 | 7.799 | 1.64 |
| 2021-11-30 | 25.1 | 5.651 | -2.939 | 9.165 | 1.70 |
| 2021-12-01 | 25.18 | 5.752 | 0.319 | 4.821 | 1.73 |
| 2021-12-02 | 24.32 | 5.861 | -3.415 | 5.401 | 1.76 |
| 2021-12-03 | 23.96 | 5.967 | -1.480 | 5.304 | 1.79 |
| 2021-12-06 | 22.74 | 6.093 | -5.092 | 6.636 | 1.83 |
| 2021-12-07 | 22.42 | 6.160 | -1.407 | 3.606 | 1.85 |
| 2021-12-08 | 22.84 | 6.266 | 1.873 | 5.575 | 1.88 |
| 2021-12-09 | 22.94 | 6.316 | 0.438 | 2.583 | 1.89 |
| 2021-12-10 | 23.36 | 6.434 | 1.831 | 6.059 | 1.93 |
| 2021-12-13 | 23.1 | 6.488 | -1.113 | 2.825 | 1.95 |
| 2021-12-14 | 24.05 | 6.623 | 4.113 | 6.710 | 1.99 |
| 2021-12-15 | 23.82 | 6.698 | -0.956 | 3.784 | 2.01 |
| 2021-12-16 | 23.9 | 6.798 | 0.336 | 5.038 | 2.04 |
| 2021-12-17 | 21.92 | 6.954 | -8.285 | 8.536 | 2.09 |
| 2021-12-20 | 20.79 | 7.054 | -5.155 | 5.794 | 2.12 |
| 2021-12-21 | 21.21 | 7.103 | 2.020 | 2.742 | 2.13 |
| 2021-12-22 | 21.31 | 7.137 | 0.471 | 1.933 | 2.14 |
| 2021-12-23 | 20.9 | 7.190 | -1.924 | 3.050 | 2.16 |
| 2021-12-24 | 19.93 | 7.296 | -4.641 | 6.364 | 2.19 |
| 2021-12-27 | 20.16 | 7.346 | 1.154 | 2.960 | 2.20 |
| 2021-12-28 | 20.36 | 7.405 | 0.992 | 3.472 | 2.22 |
| 2021-12-29 | 20.32 | 7.450 | -0.196 | 2.652 | 2.23 |
| 2021-12-30 | 20.35 | 7.486 | 0.148 | 2.165 | 2.25 |
| 2021-12-31 | 20.38 | 7.525 | 0.147 | 2.310 | 2.26 |
| 2022-01-04 | 20.58 | 7.582 | 0.981 | 3.288 | 2.27 |
| 2022-01-05 | 19.7 | 7.674 | -4.276 | 5.637 | 2.30 |
| 2022-01-06 | 20.31 | 7.752 | 3.096 | 4.569 | 2.33 |
| 2022-01-07 | 19.74 | 7.818 | -2.806 | 4.037 | 2.35 |
| 2022-01-10 | 20.48 | 7.916 | 3.749 | 5.724 | 2.37 |
| 2022-01-11 | 21.03 | 7.974 | 2.686 | 3.320 | 2.39 |
| 2022-01-12 | 20.96 | 8.055 | -0.333 | 4.612 | 2.42 |
| 2022-01-13 | 21.37 | 8.138 | 1.956 | 4.676 | 2.44 |
| 2022-01-14 | 20.62 | 8.226 | -3.510 | 5.101 | 2.47 |
| 2022-01-17 | 20.43 | 8.271 | -0.921 | 2.667 | 2.48 |
| 2022-01-18 | 19.87 | 8.345 | -2.741 | 4.454 | 2.50 |
| 2022-01-19 | 20.9 | 8.464 | 5.184 | 6.844 | 2.54 |
| 2022-01-20 | 19.6 | 8.554 | -6.220 | 5.502 | 2.57 |
| 2022-01-21 | 18.65 | 8.653 | -4.847 | 6.378 | 2.60 |
| 2022-01-24 | 18.8 | 8.720 | 0.804 | 4.290 | 2.62 |
| 2022-01-25 | 17.9 | 8.799 | -4.787 | 5.266 | 2.64 |
| 2022-01-26 | 18.16 | 8.834 | 1.453 | 2.346 | 2.65 |
| 2022-01-27 | 17.3 | 8.910 | -4.736 | 5.231 | 2.67 |
| 2022-01-28 | 18.21 | 8.989 | 5.260 | 5.260 | 2.70 |
| 2022-02-07 | 18.56 | 9.033 | 1.922 | 2.801 | 2.71 |
| 2022-02-08 | 18.92 | 9.069 | 1.940 | 2.317 | 2.72 |
| 2022-02-09 | 19.02 | 9.110 | 0.529 | 2.590 | 2.73 |
| 2022-02-10 | 19.12 | 9.191 | 0.526 | 5.047 | 2.76 |
| 2022-02-11 | 18.53 | 9.250 | -3.086 | 3.870 | 2.78 |
| 2022-02-14 | 18.75 | 9.312 | 1.187 | 3.940 | 2.79 |
| 2022-02-15 | 18.6 | 9.340 | -0.800 | 1.813 | 2.80 |
| 2022-02-16 | 19.53 | 9.427 | 5.000 | 5.323 | 2.83 |
| 2022-02-17 | 19.6 | 9.531 | 0.358 | 6.400 | 2.86 |
| 2022-02-18 | 19.39 | 9.589 | -1.071 | 3.571 | 2.88 |
| 2022-02-21 | 19.46 | 9.627 | 0.361 | 2.372 | 2.89 |
| 2022-02-22 | 19.24 | 9.667 | -1.131 | 2.467 | 2.90 |
| 2022-02-23 | 19.57 | 9.708 | 1.715 | 2.495 | 2.91 |
| 2022-02-24 | 19.02 | 9.785 | -2.810 | 4.905 | 2.94 |
| 2022-02-25 | 19.14 | 9.829 | 0.631 | 2.734 | 2.95 |
| 2022-02-28 | 18.94 | 9.901 | -1.045 | 4.545 | 2.97 |
| 2022-03-01 | 19.61 | 9.971 | 3.537 | 4.277 | 2.99 |
| 2022-03-02 | 19.7 | 10.031 | 0.459 | 3.672 | 3.01 |
| 2022-03-03 | 19.43 | 10.079 | -1.371 | 2.944 | 3.02 |
| 2022-03-04 | 19.77 | 10.141 | 1.750 | 3.757 | 3.04 |
| 2022-03-07 | 20.13 | 10.220 | 1.821 | 4.755 | 3.07 |
| 2022-03-08 | 17.84 | 10.389 | -11.376 | 11.376 | 3.12 |
| 2022-03-09 | 17.81 | 10.501 | -0.168 | 7.511 | 3.15 |
| 2022-03-10 | 18.16 | 10.599 | 1.965 | 6.513 | 3.18 |
| 2022-03-11 | 18.39 | 10.665 | 1.267 | 4.295 | 3.20 |
| 2022-03-14 | 17.75 | 10.754 | -3.480 | 5.982 | 3.23 |
| 2022-03-15 | 16.77 | 10.852 | -5.521 | 7.042 | 3.26 |
| 2022-03-16 | 16.98 | 10.966 | 1.252 | 8.050 | 3.29 |
| 2022-03-17 | 17.25 | 11.019 | 1.590 | 3.651 | 3.31 |
| 2022-03-18 | 18.34 | 11.150 | 6.319 | 8.580 | 3.34 |
| 2022-03-21 | 18.34 | 11.192 | 0.000 | 2.781 | 3.36 |
| 2022-03-22 | 17.92 | 11.248 | -2.290 | 3.762 | 3.37 |
| 2022-03-23 | 17.93 | 11.327 | 0.056 | 5.246 | 3.40 |
| 2022-03-24 | 17.47 | 11.362 | -2.566 | 2.398 | 3.41 |
| 2022-03-25 | 17.4 | 11.403 | -0.401 | 2.862 | 3.42 |
| 2022-03-28 | 17 | 11.450 | -2.299 | 3.276 | 3.43 |
| 2022-03-29 | 16.81 | 11.490 | -1.118 | 2.882 | 3.45 |
| 2022-03-30 | 17 | 11.535 | 1.130 | 3.153 | 3.46 |
| 2022-03-31 | 17.13 | 11.568 | 0.765 | 2.353 | 3.47 |
| 2022-04-01 | 16.67 | 11.594 | -2.685 | 1.868 | 3.48 |
| 2022-04-06 | 16.74 | 11.639 | 0.420 | 3.239 | 3.49 |
| 2022-04-07 | 16.3 | 11.680 | -2.628 | 2.987 | 3.50 |
| 2022-04-08 | 15.95 | 11.737 | -2.147 | 4.294 | 3.52 |
| 2022-04-11 | 15.51 | 11.800 | -2.759 | 4.890 | 3.54 |
| 2022-04-12 | 15.95 | 11.846 | 2.837 | 3.417 | 3.55 |
| 2022-04-13 | 15.51 | 11.910 | -2.759 | 4.953 | 3.57 |
| 2022-04-14 | 15.65 | 11.934 | 0.903 | 1.870 | 3.58 |
| 2022-04-15 | 14.82 | 12.003 | -5.304 | 5.623 | 3.60 |
| 2022-04-18 | 15.24 | 12.100 | 2.834 | 7.625 | 3.63 |
| 2022-04-19 | 15.82 | 12.271 | 3.806 | 12.927 | 3.68 |
| 2022-04-20 | 15.88 | 12.373 | 0.379 | 7.712 | 3.71 |
| 2022-04-21 | 14.53 | 12.448 | -8.501 | 6.234 | 3.73 |
| 2022-04-22 | 14.74 | 12.571 | 1.445 | 9.979 | 3.77 |
| 2022-04-25 | 13.73 | 12.655 | -6.852 | 7.327 | 3.80 |
| 2022-04-26 | 13.1 | 12.740 | -4.588 | 7.793 | 3.82 |
| 2022-04-27 | 13.49 | 12.816 | 2.977 | 6.794 | 3.84 |
| 2022-04-28 | 13.33 | 12.860 | -1.186 | 3.929 | 3.86 |
| 2022-04-29 | 13.88 | 12.914 | 4.126 | 4.651 | 3.87 |
| 2022-05-05 | 14.23 | 12.985 | 2.522 | 6.052 | 3.90 |
| 2022-05-06 | 14.23 | 13.034 | 0.000 | 4.076 | 3.91 |
| 2022-05-09 | 14.78 | 13.103 | 3.865 | 5.622 | 3.93 |
| 2022-05-10 | 15.06 | 13.166 | 1.894 | 5.007 | 3.95 |
| 2022-05-11 | 14.91 | 13.218 | -0.996 | 4.183 | 3.97 |
| 2022-05-12 | 15.23 | 13.260 | 2.146 | 3.353 | 3.98 |
| 2022-05-13 | 15.18 | 13.291 | -0.328 | 2.429 | 3.99 |
| 2022-05-16 | 15.1 | 13.327 | -0.527 | 2.899 | 4.00 |
| 2022-05-17 | 15.04 | 13.367 | -0.397 | 3.179 | 4.01 |
| 2022-05-18 | 15.01 | 13.401 | -0.199 | 2.660 | 4.02 |
| 2022-05-19 | 15.01 | 13.431 | 0.000 | 2.465 | 4.03 |
| 2022-05-20 | 15.3 | 13.477 | 1.932 | 3.598 | 4.04 |
| 2022-05-23 | 15.42 | 13.506 | 0.784 | 2.222 | 4.05 |