券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-21 | 39.94 | 0 | 0 | 0 | 0 |
| 2020-12-21 | 44.39 | 0.973 | 11.142 | 26.314 | 0.29 |
| 2020-12-22 | 37.9 | 1.287 | -5.108 | 9.915 | 0.39 |
| 2020-12-23 | 35.33 | 1.457 | -6.781 | 5.805 | 0.44 |
| 2020-12-24 | 32.61 | 1.707 | -7.699 | 9.199 | 0.51 |
| 2020-12-25 | 31.2 | 1.871 | -4.324 | 6.286 | 0.56 |
| 2020-12-28 | 29.18 | 2.033 | -6.474 | 6.667 | 0.61 |
| 2020-12-29 | 29.39 | 2.247 | 0.720 | 8.739 | 0.67 |
| 2020-12-30 | 29.41 | 2.350 | 0.068 | 4.219 | 0.71 |
| 2020-12-31 | 29.5 | 2.428 | 0.306 | 3.162 | 0.73 |
| 2021-01-04 | 30.17 | 2.530 | 2.271 | 4.068 | 0.76 |
| 2021-01-05 | 31.05 | 2.695 | 2.917 | 6.364 | 0.81 |
| 2021-01-06 | 29.8 | 2.793 | -4.026 | 3.961 | 0.84 |
| 2021-01-07 | 28.3 | 2.979 | -5.034 | 7.886 | 0.89 |
| 2021-01-08 | 28.51 | 3.116 | 0.742 | 5.760 | 0.93 |
| 2021-01-11 | 26.5 | 3.284 | -7.050 | 7.576 | 0.99 |
| 2021-01-12 | 26.04 | 3.366 | -1.736 | 3.811 | 1.01 |
| 2021-01-13 | 24.81 | 3.489 | -4.724 | 5.914 | 1.05 |
| 2021-01-14 | 25.78 | 3.638 | 3.910 | 6.973 | 1.09 |
| 2021-01-15 | 26.67 | 3.782 | 3.452 | 6.439 | 1.13 |
| 2021-01-18 | 26.32 | 3.860 | -1.312 | 3.600 | 1.16 |
| 2021-01-19 | 26.68 | 3.925 | 1.368 | 2.888 | 1.18 |
| 2021-01-20 | 26.1 | 3.981 | -2.174 | 2.586 | 1.19 |
| 2021-01-21 | 26.11 | 4.028 | 0.038 | 2.184 | 1.21 |
| 2021-01-22 | 25.31 | 4.115 | -3.064 | 4.098 | 1.23 |
| 2021-01-25 | 24.95 | 4.179 | -1.422 | 3.082 | 1.25 |
| 2021-01-26 | 25.49 | 4.285 | 2.164 | 5.010 | 1.29 |
| 2021-01-27 | 25.33 | 4.359 | -0.628 | 3.492 | 1.31 |
| 2021-01-28 | 25.04 | 4.418 | -1.145 | 2.842 | 1.33 |
| 2021-01-29 | 24.4 | 4.531 | -2.556 | 5.551 | 1.36 |
| 2021-02-01 | 26.01 | 4.728 | 6.598 | 9.098 | 1.42 |
| 2021-02-02 | 26.02 | 4.855 | 0.038 | 5.844 | 1.46 |
| 2021-02-03 | 24.95 | 4.938 | -4.112 | 3.997 | 1.48 |
| 2021-02-04 | 24.49 | 5.035 | -1.844 | 4.729 | 1.51 |
| 2021-02-05 | 24.1 | 5.127 | -1.592 | 4.614 | 1.54 |
| 2021-02-08 | 23.65 | 5.199 | -1.867 | 3.651 | 1.56 |
| 2021-02-09 | 23.91 | 5.230 | 1.099 | 1.522 | 1.57 |
| 2021-02-10 | 23.9 | 5.263 | -0.042 | 1.673 | 1.58 |
| 2021-02-18 | 24.53 | 5.322 | 2.636 | 2.887 | 1.60 |
| 2021-02-19 | 25.59 | 5.421 | 4.321 | 4.647 | 1.63 |
| 2021-02-22 | 26.1 | 5.565 | 1.993 | 6.604 | 1.67 |
| 2021-02-23 | 25.5 | 5.659 | -2.299 | 4.444 | 1.70 |
| 2021-02-24 | 26.74 | 5.786 | 4.863 | 5.686 | 1.74 |
| 2021-02-25 | 26.23 | 5.884 | -1.907 | 4.488 | 1.77 |
| 2021-02-26 | 26.54 | 6.000 | 1.182 | 5.223 | 1.80 |
| 2021-03-01 | 27.02 | 6.073 | 1.809 | 3.240 | 1.82 |
| 2021-03-02 | 26.21 | 6.165 | -2.998 | 4.219 | 1.85 |
| 2021-03-03 | 27.38 | 6.289 | 4.464 | 5.456 | 1.89 |
| 2021-03-04 | 28.24 | 6.414 | 3.141 | 5.296 | 1.92 |
| 2021-03-05 | 27.72 | 6.568 | -1.841 | 6.657 | 1.97 |
| 2021-03-08 | 26.95 | 6.661 | -2.778 | 4.149 | 2.00 |
| 2021-03-09 | 25.61 | 6.785 | -4.972 | 5.826 | 2.04 |
| 2021-03-10 | 24.92 | 6.878 | -2.694 | 4.451 | 2.06 |
| 2021-03-11 | 25.27 | 6.921 | 1.404 | 2.047 | 2.08 |
| 2021-03-12 | 25.38 | 6.962 | 0.435 | 1.939 | 2.09 |
| 2021-03-15 | 25.26 | 7.026 | -0.473 | 3.073 | 2.11 |
| 2021-03-16 | 25.53 | 7.071 | 1.069 | 2.098 | 2.12 |
| 2021-03-17 | 26.18 | 7.146 | 2.546 | 3.447 | 2.14 |
| 2021-03-18 | 26.06 | 7.188 | -0.458 | 1.910 | 2.16 |
| 2021-03-19 | 26.46 | 7.294 | 1.535 | 4.835 | 2.19 |
| 2021-03-22 | 26.72 | 7.323 | 0.983 | 1.285 | 2.20 |
| 2021-03-23 | 26 | 7.417 | -2.695 | 4.341 | 2.23 |
| 2021-03-24 | 25.85 | 7.450 | -0.577 | 1.538 | 2.24 |
| 2021-03-25 | 25.38 | 7.491 | -1.818 | 1.934 | 2.25 |
| 2021-03-26 | 25.46 | 7.527 | 0.315 | 1.694 | 2.26 |
| 2021-03-29 | 25.02 | 7.597 | -1.728 | 3.339 | 2.28 |
| 2021-03-30 | 24.67 | 7.638 | -1.399 | 2.038 | 2.29 |
| 2021-03-31 | 24.66 | 7.683 | -0.041 | 2.189 | 2.31 |
| 2021-04-01 | 24.69 | 7.750 | 0.122 | 3.244 | 2.33 |
| 2021-04-02 | 25.47 | 7.832 | 3.159 | 3.848 | 2.35 |
| 2021-04-06 | 25.69 | 7.881 | 0.864 | 2.316 | 2.36 |
| 2021-04-07 | 25.81 | 7.913 | 0.467 | 1.479 | 2.37 |
| 2021-04-08 | 25.43 | 7.972 | -1.472 | 2.751 | 2.39 |
| 2021-04-09 | 25.32 | 7.995 | -0.433 | 1.101 | 2.40 |
| 2021-04-12 | 24.75 | 8.047 | -2.251 | 2.528 | 2.41 |
| 2021-04-13 | 24.54 | 8.111 | -0.848 | 3.111 | 2.43 |
| 2021-04-14 | 24.67 | 8.148 | 0.530 | 1.834 | 2.44 |
| 2021-04-15 | 24.45 | 8.187 | -0.892 | 1.905 | 2.46 |
| 2021-04-16 | 25.15 | 8.259 | 2.863 | 3.436 | 2.48 |
| 2021-04-19 | 27.48 | 8.568 | 9.264 | 13.479 | 2.57 |
| 2021-04-20 | 26.69 | 8.675 | -2.875 | 4.840 | 2.60 |
| 2021-04-21 | 26.48 | 8.729 | -0.787 | 2.435 | 2.62 |
| 2021-04-22 | 26.5 | 8.772 | 0.076 | 1.964 | 2.63 |
| 2021-04-23 | 26.18 | 8.819 | -1.208 | 2.113 | 2.65 |
| 2021-04-26 | 26.06 | 8.907 | -0.458 | 4.049 | 2.67 |
| 2021-04-27 | 26.67 | 9.013 | 2.341 | 4.797 | 2.70 |
| 2021-04-28 | 25.73 | 9.126 | -3.525 | 5.287 | 2.74 |
| 2021-04-29 | 26.42 | 9.222 | 2.682 | 4.353 | 2.77 |
| 2021-04-30 | 26.25 | 9.275 | -0.643 | 2.422 | 2.78 |
| 2021-05-06 | 26.92 | 9.359 | 2.552 | 3.733 | 2.81 |
| 2021-05-07 | 27.68 | 9.511 | 2.823 | 6.575 | 2.85 |
| 2021-05-10 | 27.96 | 9.586 | 1.012 | 3.215 | 2.88 |
| 2021-05-11 | 30.3 | 9.838 | 8.369 | 10.014 | 2.95 |
| 2021-05-12 | 29.25 | 9.928 | -3.465 | 3.663 | 2.98 |
| 2021-05-13 | 28.24 | 10.052 | -3.453 | 5.299 | 3.02 |
| 2021-05-14 | 29.86 | 10.213 | 5.737 | 6.445 | 3.06 |
| 2021-05-17 | 30.29 | 10.423 | 1.440 | 8.339 | 3.13 |
| 2021-05-18 | 29.85 | 10.492 | -1.453 | 2.773 | 3.15 |
| 2021-05-19 | 29.99 | 10.622 | 0.469 | 5.193 | 3.19 |
| 2021-05-20 | 30.22 | 10.699 | 0.767 | 3.068 | 3.21 |
| 2021-05-21 | 28.94 | 10.920 | -4.236 | 9.166 | 3.28 |
| 2021-05-24 | 29.28 | 11.040 | 1.175 | 4.907 | 3.31 |
| 2021-05-25 | 29.9 | 11.172 | 2.117 | 5.294 | 3.35 |
| 2021-05-26 | 29.55 | 11.257 | -1.171 | 3.445 | 3.38 |
| 2021-05-27 | 31.19 | 11.463 | 5.550 | 7.919 | 3.44 |
| 2021-05-28 | 31.09 | 11.533 | -0.321 | 2.725 | 3.46 |
| 2021-05-31 | 32.61 | 11.708 | 4.889 | 6.433 | 3.51 |
| 2021-06-01 | 32.24 | 11.793 | -1.135 | 3.159 | 3.54 |
| 2021-06-02 | 33.72 | 12.081 | 4.591 | 10.267 | 3.62 |
| 2021-06-03 | 34.49 | 12.294 | 2.284 | 7.384 | 3.69 |
| 2021-06-04 | 33.9 | 12.400 | -1.711 | 3.769 | 3.72 |
| 2021-06-07 | 34.4 | 12.547 | 1.475 | 5.133 | 3.76 |
| 2021-06-08 | 33.19 | 12.728 | -3.517 | 6.541 | 3.82 |
| 2021-06-09 | 32.78 | 12.847 | -1.235 | 4.339 | 3.85 |
| 2021-06-10 | 32.6 | 12.920 | -0.549 | 2.685 | 3.88 |
| 2021-06-11 | 30.65 | 13.110 | -5.982 | 7.454 | 3.93 |
| 2021-06-15 | 30.97 | 13.236 | 1.044 | 4.894 | 3.97 |
| 2021-06-16 | 29.88 | 13.405 | -3.520 | 6.781 | 4.02 |
| 2021-06-17 | 30.43 | 13.499 | 1.841 | 3.681 | 4.05 |
| 2021-06-18 | 30.25 | 13.566 | -0.592 | 2.695 | 4.07 |
| 2021-06-21 | 32.86 | 13.900 | 8.628 | 12.165 | 4.17 |
| 2021-06-22 | 32.5 | 14.029 | -1.096 | 4.778 | 4.21 |
| 2021-06-23 | 31.82 | 14.101 | -2.092 | 2.708 | 4.23 |
| 2021-06-24 | 32.1 | 14.211 | 1.102 | 4.126 | 4.26 |
| 2021-06-25 | 30.95 | 14.357 | -3.583 | 5.670 | 4.31 |
| 2021-06-28 | 32.99 | 14.570 | 6.591 | 7.722 | 4.37 |
| 2021-06-29 | 31.94 | 14.711 | -3.183 | 5.305 | 4.41 |
| 2021-06-30 | 32.75 | 14.905 | 2.536 | 7.107 | 4.47 |
| 2021-07-01 | 33.2 | 15.048 | 1.374 | 5.191 | 4.51 |
| 2021-07-02 | 33.56 | 15.158 | 1.084 | 3.916 | 4.55 |
| 2021-07-05 | 33.95 | 15.314 | 1.162 | 5.513 | 4.59 |
| 2021-07-06 | 34.09 | 15.470 | 0.412 | 5.479 | 4.64 |
| 2021-07-07 | 36.54 | 15.771 | 7.187 | 9.886 | 4.73 |
| 2021-07-08 | 39.34 | 16.401 | 7.663 | 19.239 | 4.92 |
| 2021-07-09 | 42.21 | 16.798 | 7.295 | 11.286 | 5.04 |
| 2021-07-12 | 48.29 | 17.555 | 14.404 | 18.811 | 5.27 |
| 2021-07-13 | 47.05 | 17.879 | -2.568 | 8.263 | 5.36 |
| 2021-07-14 | 47.17 | 18.115 | 0.533 | 5.989 | 5.43 |
| 2021-07-15 | 45.71 | 18.368 | -3.095 | 6.657 | 5.51 |
| 2021-07-16 | 45.42 | 18.562 | -0.634 | 5.119 | 5.57 |
| 2021-07-19 | 46.88 | 18.861 | 3.214 | 7.662 | 5.66 |
| 2021-07-20 | 47.29 | 19.050 | 0.875 | 4.778 | 5.71 |
| 2021-07-21 | 47.76 | 19.375 | 0.994 | 8.184 | 5.81 |
| 2021-07-22 | 51.56 | 19.770 | 7.956 | 9.192 | 5.93 |
| 2021-07-23 | 50.25 | 20.135 | -2.541 | 8.708 | 6.04 |
| 2021-07-26 | 48.29 | 20.332 | -3.900 | 4.896 | 6.10 |
| 2021-07-27 | 45.76 | 20.692 | -5.239 | 9.443 | 6.21 |
| 2021-07-28 | 45.2 | 20.930 | -1.224 | 6.316 | 6.28 |
| 2021-07-29 | 47.39 | 21.313 | 4.845 | 9.712 | 6.39 |
| 2021-07-30 | 55.7 | 22.236 | 17.535 | 19.878 | 6.67 |
| 2021-08-02 | 56.78 | 22.794 | 1.939 | 11.795 | 6.84 |
| 2021-08-03 | 53.29 | 23.174 | -6.147 | 8.542 | 6.95 |
| 2021-08-04 | 52.7 | 23.458 | -1.107 | 6.474 | 7.04 |
| 2021-08-05 | 51.85 | 23.710 | -1.613 | 5.825 | 7.11 |
| 2021-08-06 | 50.98 | 23.998 | -1.678 | 6.789 | 7.20 |
| 2021-08-09 | 52.74 | 24.308 | 3.452 | 7.062 | 7.29 |
| 2021-08-10 | 50.69 | 24.565 | -3.887 | 6.068 | 7.37 |
| 2021-08-11 | 48.78 | 24.934 | -3.768 | 9.075 | 7.48 |
| 2021-08-12 | 49.37 | 25.052 | 1.210 | 2.870 | 7.52 |
| 2021-08-13 | 49.6 | 25.223 | 0.466 | 4.152 | 7.57 |
| 2021-08-16 | 49.65 | 25.429 | 0.101 | 4.980 | 7.63 |
| 2021-08-17 | 46.5 | 25.820 | -6.344 | 10.091 | 7.75 |
| 2021-08-18 | 48.17 | 26.059 | 3.591 | 5.935 | 7.82 |
| 2021-08-19 | 48.18 | 26.171 | 0.021 | 2.803 | 7.85 |
| 2021-08-20 | 47.18 | 26.422 | -2.076 | 6.372 | 7.93 |
| 2021-08-23 | 51.76 | 26.935 | 9.708 | 11.891 | 8.08 |
| 2021-08-24 | 50.41 | 27.230 | -2.608 | 7.032 | 8.17 |
| 2021-08-25 | 49.06 | 27.411 | -2.678 | 4.424 | 8.22 |
| 2021-08-26 | 47.09 | 27.576 | -4.015 | 4.199 | 8.27 |
| 2021-08-27 | 46.4 | 27.787 | -1.465 | 5.479 | 8.34 |
| 2021-08-30 | 44.69 | 28.035 | -3.685 | 6.638 | 8.41 |
| 2021-08-31 | 43.95 | 28.355 | -1.656 | 8.749 | 8.51 |
| 2021-09-01 | 44.17 | 28.594 | 0.501 | 6.485 | 8.58 |
| 2021-09-02 | 43.03 | 28.732 | -2.581 | 3.849 | 8.62 |
| 2021-09-03 | 41.7 | 28.918 | -3.091 | 5.368 | 8.68 |
| 2021-09-06 | 43.22 | 29.100 | 3.645 | 5.036 | 8.73 |
| 2021-09-07 | 43.39 | 29.202 | 0.393 | 2.823 | 8.76 |
| 2021-09-08 | 43.78 | 29.309 | 0.899 | 2.927 | 8.79 |
| 2021-09-09 | 41.98 | 29.460 | -4.111 | 4.317 | 8.84 |
| 2021-09-10 | 42.29 | 29.594 | 0.738 | 3.811 | 8.88 |
| 2021-09-13 | 40.89 | 29.786 | -3.310 | 5.628 | 8.94 |
| 2021-09-14 | 40.86 | 29.904 | -0.073 | 3.473 | 8.97 |
| 2021-09-15 | 39.8 | 30.026 | -2.594 | 3.696 | 9.01 |
| 2021-09-16 | 38.24 | 30.243 | -3.920 | 6.784 | 9.07 |
| 2021-09-17 | 39.45 | 30.386 | 3.164 | 4.367 | 9.12 |
| 2021-09-22 | 38.28 | 30.660 | -2.966 | 8.568 | 9.20 |
| 2021-09-23 | 40.34 | 30.917 | 5.381 | 7.654 | 9.28 |
| 2021-09-24 | 38.35 | 31.138 | -4.933 | 6.916 | 9.34 |
| 2021-09-27 | 37.48 | 31.275 | -2.269 | 4.381 | 9.38 |
| 2021-09-28 | 37.39 | 31.413 | -0.240 | 4.429 | 9.42 |
| 2021-09-29 | 35.54 | 31.564 | -4.948 | 5.108 | 9.47 |
| 2021-09-30 | 38.21 | 31.834 | 7.513 | 8.469 | 9.55 |
| 2021-10-08 | 38.55 | 31.983 | 0.890 | 4.658 | 9.59 |
| 2021-10-11 | 40.13 | 32.286 | 4.099 | 9.053 | 9.69 |
| 2021-10-12 | 39.3 | 32.524 | -2.068 | 7.251 | 9.76 |
| 2021-10-13 | 40.14 | 32.701 | 2.137 | 5.318 | 9.81 |
| 2021-10-14 | 39.77 | 32.883 | -0.922 | 5.481 | 9.86 |
| 2021-10-15 | 40.61 | 33.075 | 2.112 | 5.658 | 9.92 |
| 2021-10-18 | 45.48 | 33.736 | 11.992 | 17.459 | 10.12 |
| 2021-10-19 | 47.65 | 34.063 | 4.771 | 8.223 | 10.22 |
| 2021-10-20 | 49.24 | 34.296 | 3.337 | 5.687 | 10.29 |
| 2021-10-21 | 46.32 | 34.597 | -5.930 | 7.799 | 10.38 |
| 2021-10-22 | 44.64 | 34.826 | -3.627 | 6.153 | 10.45 |
| 2021-10-25 | 47.29 | 35.174 | 5.936 | 8.826 | 10.55 |
| 2021-10-26 | 45.95 | 35.424 | -2.834 | 6.534 | 10.63 |
| 2021-10-27 | 45.28 | 35.599 | -1.458 | 4.635 | 10.68 |
| 2021-10-28 | 46.44 | 35.773 | 2.562 | 4.505 | 10.73 |
| 2021-10-29 | 46.06 | 35.945 | -0.818 | 4.479 | 10.78 |
| 2021-11-01 | 50.2 | 36.447 | 8.988 | 11.984 | 10.93 |
| 2021-11-02 | 51.15 | 36.853 | 1.892 | 9.542 | 11.06 |
| 2021-11-03 | 49.53 | 37.182 | -3.167 | 7.957 | 11.15 |
| 2021-11-04 | 52.06 | 37.515 | 5.108 | 7.672 | 11.25 |
| 2021-11-05 | 51.2 | 37.715 | -1.652 | 4.706 | 11.31 |
| 2021-11-08 | 50.93 | 37.901 | -0.527 | 4.375 | 11.37 |
| 2021-11-09 | 52.48 | 38.202 | 3.043 | 6.872 | 11.46 |
| 2021-11-10 | 52.53 | 38.487 | 0.095 | 6.517 | 11.55 |
| 2021-11-11 | 54.73 | 38.852 | 4.188 | 7.995 | 11.66 |
| 2021-11-12 | 57.4 | 39.157 | 4.878 | 6.395 | 11.75 |
| 2021-11-15 | 65.4 | 39.926 | 13.937 | 14.094 | 11.98 |
| 2021-11-16 | 67.6 | 40.614 | 3.364 | 12.217 | 12.18 |
| 2021-11-17 | 73.19 | 41.875 | 8.269 | 20.680 | 12.56 |
| 2021-11-18 | 69.34 | 42.480 | -5.260 | 10.466 | 12.74 |
| 2021-11-19 | 70.93 | 42.881 | 2.293 | 6.778 | 12.86 |
| 2021-11-22 | 72.8 | 43.415 | 2.636 | 8.812 | 13.02 |
| 2021-11-23 | 67.7 | 44.011 | -7.005 | 10.563 | 13.20 |
| 2021-11-24 | 65.92 | 44.378 | -2.629 | 6.677 | 13.31 |
| 2021-11-25 | 65.59 | 44.753 | -0.501 | 6.857 | 13.43 |
| 2021-11-26 | 61.98 | 45.231 | -5.504 | 9.270 | 13.57 |
| 2021-11-29 | 63.95 | 45.526 | 3.178 | 5.534 | 13.66 |
| 2021-11-30 | 63.11 | 45.861 | -1.314 | 6.364 | 13.76 |
| 2021-12-01 | 63.4 | 46.223 | 0.460 | 6.845 | 13.87 |
| 2021-12-02 | 61.06 | 46.570 | -3.691 | 6.830 | 13.97 |
| 2021-12-03 | 60.8 | 46.804 | -0.426 | 4.618 | 14.04 |
| 2021-12-06 | 57.35 | 47.231 | -5.674 | 8.931 | 14.17 |
| 2021-12-07 | 54.24 | 47.733 | -5.423 | 11.107 | 14.32 |
| 2021-12-08 | 56.98 | 48.006 | 5.052 | 5.752 | 14.40 |
| 2021-12-09 | 56.51 | 48.243 | -0.825 | 5.019 | 14.47 |
| 2021-12-10 | 59.7 | 48.681 | 5.645 | 8.813 | 14.60 |
| 2021-12-13 | 60.2 | 48.891 | 0.838 | 4.188 | 14.67 |
| 2021-12-14 | 61.82 | 49.147 | 2.691 | 4.967 | 14.74 |
| 2021-12-15 | 60.84 | 49.454 | -1.585 | 6.066 | 14.84 |
| 2021-12-16 | 60.72 | 49.634 | -0.197 | 3.550 | 14.89 |
| 2021-12-17 | 59.49 | 49.863 | -2.026 | 4.611 | 14.96 |
| 2021-12-20 | 57.65 | 50.115 | -3.093 | 5.245 | 15.03 |
| 2021-12-21 | 57.7 | 50.226 | 0.087 | 2.307 | 15.07 |
| 2021-12-22 | 56.19 | 50.409 | -2.617 | 3.917 | 15.12 |
| 2021-12-23 | 62.5 | 51.189 | 11.230 | 14.985 | 15.36 |
| 2021-12-24 | 64.37 | 51.532 | 2.992 | 6.384 | 15.46 |
| 2021-12-27 | 65.19 | 51.853 | 1.274 | 5.903 | 15.56 |
| 2021-12-28 | 69.58 | 52.525 | 6.734 | 11.597 | 15.76 |
| 2021-12-29 | 67.5 | 52.983 | -2.989 | 8.135 | 15.89 |
| 2021-12-30 | 67 | 53.276 | -0.741 | 5.259 | 15.98 |
| 2021-12-31 | 69.88 | 53.688 | 4.299 | 7.075 | 16.11 |
| 2022-01-04 | 69.47 | 54.152 | -0.587 | 8.014 | 16.25 |
| 2022-01-05 | 67.2 | 54.442 | -3.268 | 5.168 | 16.33 |
| 2022-01-06 | 70.1 | 54.950 | 4.315 | 8.705 | 16.49 |
| 2022-01-07 | 66.6 | 55.420 | -4.993 | 8.459 | 16.63 |
| 2022-01-10 | 66.58 | 55.693 | -0.030 | 4.925 | 16.71 |
| 2022-01-11 | 66.16 | 56.008 | -0.631 | 5.722 | 16.80 |
| 2022-01-12 | 65.28 | 56.494 | -1.330 | 8.933 | 16.95 |
| 2022-01-13 | 60.76 | 56.873 | -6.924 | 7.475 | 17.06 |
| 2022-01-14 | 63.2 | 57.403 | 4.016 | 10.072 | 17.22 |
| 2022-01-17 | 67.06 | 57.904 | 6.108 | 8.956 | 17.37 |
| 2022-01-18 | 66.97 | 58.262 | -0.134 | 6.412 | 17.48 |
| 2022-01-19 | 64.9 | 58.603 | -3.091 | 6.316 | 17.58 |
| 2022-01-20 | 61.6 | 58.929 | -5.085 | 6.348 | 17.68 |
| 2022-01-21 | 59.23 | 59.243 | -3.847 | 6.364 | 17.77 |
| 2022-01-24 | 62.33 | 59.590 | 5.234 | 6.669 | 17.88 |
| 2022-01-25 | 61.61 | 59.820 | -1.155 | 4.492 | 17.95 |
| 2022-01-26 | 62.2 | 60.054 | 0.958 | 4.512 | 18.02 |
| 2022-01-27 | 58.69 | 60.449 | -5.643 | 8.071 | 18.13 |
| 2022-01-28 | 59.67 | 60.842 | 1.670 | 7.906 | 18.25 |
| 2022-02-07 | 57.94 | 61.327 | -2.899 | 10.055 | 18.40 |
| 2022-02-08 | 55.02 | 61.753 | -5.040 | 9.285 | 18.53 |
| 2022-02-09 | 53.3 | 62.120 | -3.126 | 8.270 | 18.64 |
| 2022-02-10 | 53.3 | 62.386 | 0.000 | 5.985 | 18.72 |
| 2022-02-11 | 51.2 | 62.666 | -3.940 | 6.567 | 18.80 |
| 2022-02-14 | 49.84 | 62.846 | -2.656 | 4.316 | 18.85 |
| 2022-02-15 | 50.75 | 63.037 | 1.826 | 4.514 | 18.91 |
| 2022-02-16 | 52.35 | 63.251 | 3.153 | 4.906 | 18.98 |
| 2022-02-17 | 50.83 | 63.409 | -2.904 | 3.744 | 19.02 |
| 2022-02-18 | 50.96 | 63.635 | 0.256 | 5.312 | 19.09 |
| 2022-02-21 | 53.11 | 63.853 | 4.219 | 4.925 | 19.16 |
| 2022-02-22 | 51.09 | 64.039 | -3.803 | 4.368 | 19.21 |
| 2022-02-23 | 54.44 | 64.404 | 6.557 | 8.045 | 19.32 |
| 2022-02-24 | 52.25 | 64.718 | -4.023 | 7.219 | 19.42 |
| 2022-02-25 | 52.95 | 64.847 | 1.340 | 2.928 | 19.45 |
| 2022-02-28 | 53.48 | 65.022 | 1.001 | 3.928 | 19.51 |
| 2022-03-01 | 53.52 | 65.241 | 0.075 | 4.899 | 19.57 |
| 2022-03-02 | 51.17 | 65.462 | -4.391 | 5.176 | 19.64 |
| 2022-03-03 | 49.59 | 65.680 | -3.088 | 5.277 | 19.70 |
| 2022-03-04 | 48.76 | 65.933 | -1.674 | 6.231 | 19.78 |
| 2022-03-07 | 46.52 | 66.194 | -4.594 | 6.727 | 19.86 |
| 2022-03-08 | 45.05 | 66.453 | -3.160 | 6.922 | 19.94 |
| 2022-03-09 | 45.03 | 66.679 | -0.044 | 6.016 | 20.00 |
| 2022-03-10 | 48.13 | 66.929 | 6.884 | 6.218 | 20.08 |
| 2022-03-11 | 47.8 | 67.094 | -0.686 | 4.155 | 20.13 |
| 2022-03-14 | 46.63 | 67.291 | -2.448 | 5.063 | 20.19 |
| 2022-03-15 | 45.3 | 67.484 | -2.852 | 5.125 | 20.25 |
| 2022-03-16 | 47.9 | 67.797 | 5.740 | 7.837 | 20.34 |
| 2022-03-17 | 51.05 | 68.335 | 6.576 | 12.651 | 20.50 |
| 2022-03-18 | 50.46 | 68.524 | -1.156 | 4.486 | 20.56 |
| 2022-03-21 | 50.3 | 68.769 | -0.317 | 5.846 | 20.63 |
| 2022-03-22 | 51.12 | 69.010 | 1.630 | 5.666 | 20.70 |
| 2022-03-23 | 52.21 | 69.284 | 2.132 | 6.299 | 20.79 |
| 2022-03-24 | 51.57 | 69.443 | -1.226 | 3.677 | 20.83 |
| 2022-03-25 | 50.4 | 69.680 | -2.269 | 5.643 | 20.90 |
| 2022-03-28 | 50.77 | 69.912 | 0.734 | 5.496 | 20.97 |
| 2022-03-29 | 50.4 | 70.105 | -0.729 | 4.589 | 21.03 |
| 2022-03-30 | 51.5 | 70.333 | 2.183 | 5.317 | 21.10 |
| 2022-03-31 | 53.23 | 70.593 | 3.359 | 5.864 | 21.18 |
| 2022-04-01 | 50.8 | 70.810 | -4.565 | 5.129 | 21.24 |
| 2022-04-06 | 48.59 | 71.002 | -4.350 | 4.744 | 21.30 |
| 2022-04-07 | 48.05 | 71.189 | -1.111 | 4.672 | 21.36 |
| 2022-04-08 | 49.89 | 71.409 | 3.829 | 5.286 | 21.42 |
| 2022-04-11 | 44.59 | 71.997 | -10.623 | 15.815 | 21.60 |
| 2022-04-12 | 43.3 | 72.225 | -2.893 | 6.324 | 21.67 |
| 2022-04-13 | 43.97 | 72.597 | 1.547 | 10.162 | 21.78 |
| 2022-04-14 | 44.8 | 72.816 | 1.888 | 5.868 | 21.84 |
| 2022-04-15 | 46.76 | 73.191 | 4.375 | 9.621 | 21.96 |
| 2022-04-18 | 52.1 | 73.762 | 11.420 | 13.152 | 22.13 |
| 2022-04-19 | 52.55 | 74.075 | 0.864 | 7.140 | 22.22 |
| 2022-04-20 | 51.48 | 74.295 | -2.036 | 5.119 | 22.29 |
| 2022-04-21 | 50.34 | 74.546 | -2.214 | 5.983 | 22.36 |
| 2022-04-22 | 49.7 | 74.709 | -1.271 | 3.953 | 22.41 |
| 2022-04-25 | 46.58 | 74.952 | -6.278 | 6.258 | 22.49 |
| 2022-04-26 | 44.66 | 75.347 | -4.122 | 10.605 | 22.60 |
| 2022-04-27 | 46.58 | 75.760 | 4.299 | 10.636 | 22.73 |
| 2022-04-28 | 43.3 | 76.010 | -7.042 | 6.934 | 22.80 |
| 2022-04-29 | 50.6 | 76.739 | 16.859 | 17.298 | 23.02 |
| 2022-05-05 | 50.73 | 77.119 | 0.257 | 8.972 | 23.14 |
| 2022-05-06 | 50.4 | 77.318 | -0.651 | 4.751 | 23.20 |
| 2022-05-09 | 49.19 | 77.526 | -2.401 | 5.079 | 23.26 |
| 2022-05-10 | 50.81 | 77.866 | 3.293 | 8.010 | 23.36 |
| 2022-05-11 | 52.73 | 78.223 | 3.779 | 8.128 | 23.47 |
| 2022-05-12 | 53.49 | 78.492 | 1.441 | 6.050 | 23.55 |
| 2022-05-13 | 54 | 78.656 | 0.953 | 3.627 | 23.60 |
| 2022-05-16 | 57.4 | 79.018 | 6.296 | 7.574 | 23.71 |
| 2022-05-17 | 56.76 | 79.289 | -1.115 | 5.732 | 23.79 |
| 2022-05-18 | 57 | 79.559 | 0.423 | 5.691 | 23.87 |
| 2022-05-19 | 57.05 | 79.747 | 0.088 | 3.947 | 23.92 |
| 2022-05-20 | 57.05 | 79.969 | 0.000 | 4.680 | 23.99 |
| 2022-05-23 | 57.03 | 80.233 | -0.035 | 5.539 | 24.07 |