广电网络融券券源 广电网络专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.13	0	0	0	0
2020-04-28	6.67	0.052	-6.452	9.397	0.02
2020-04-29	6.41	0.080	-3.898	5.247	0.02
2020-04-30	6.67	0.105	4.056	4.368	0.03
2020-05-06	6.85	0.129	2.699	4.348	0.04
2020-05-07	6.73	0.148	-1.752	3.358	0.04
2020-05-08	6.79	0.158	0.892	1.783	0.05
2020-05-11	6.73	0.176	-0.884	3.093	0.05
2020-05-12	6.69	0.192	-0.594	2.972	0.06
2020-05-13	6.67	0.199	-0.299	1.196	0.06
2020-05-14	6.72	0.223	0.750	4.348	0.07
2020-05-15	6.66	0.235	-0.893	2.083	0.07
2020-05-18	6.44	0.258	-3.303	4.354	0.08
2020-05-19	6.71	0.279	4.193	3.727	0.08
2020-05-20	6.65	0.306	-0.894	4.918	0.09
2020-05-21	7.32	0.352	10.075	7.519	0.11
2020-05-22	8.05	0.411	9.973	8.743	0.12
2020-05-25	7.56	0.449	-6.087	6.087	0.13
2020-05-26	7.68	0.479	1.587	4.630	0.14
2020-05-27	7.46	0.504	-2.865	4.036	0.15
2020-05-28	7.85	0.557	5.228	8.177	0.17
2020-05-29	8.64	0.579	10.064	3.057	0.17
2020-06-01	9.08	0.628	5.093	6.481	0.19
2020-06-02	9.12	0.703	0.441	9.802	0.21
2020-06-03	8.61	0.752	-5.592	6.908	0.23
2020-06-04	8.22	0.780	-4.530	4.065	0.23
2020-06-05	8.59	0.828	4.501	6.691	0.25
2020-06-08	8.03	0.892	-6.519	9.546	0.27
2020-06-09	8.19	0.939	1.993	6.849	0.28
2020-06-10	8.04	0.954	-1.832	2.320	0.29
2020-06-11	8.07	0.981	0.373	3.980	0.29
2020-06-12	7.92	1.000	-1.859	2.850	0.30
2020-06-15	8.09	1.041	2.146	6.061	0.31
2020-06-16	8.14	1.072	0.618	4.574	0.32
2020-06-17	8.02	1.089	-1.474	2.580	0.33
2020-06-18	7.9	1.101	-1.496	1.746	0.33
2020-06-19	7.85	1.113	-0.633	1.899	0.33
2020-06-22	7.91	1.123	0.764	1.529	0.34
2020-06-23	8.15	1.149	3.034	3.793	0.34
2020-06-24	8.1	1.167	-0.613	2.699	0.35
2020-06-29	7.85	1.188	-3.086	3.210	0.36
2020-06-30	7.72	1.208	-1.656	3.185	0.36
2020-07-01	7.61	1.225	-1.425	2.591	0.37
2020-07-02	7.69	1.248	1.051	3.679	0.37
2020-07-03	7.74	1.264	0.650	2.341	0.38
2020-07-06	8.36	1.325	8.010	8.786	0.40
2020-07-07	8.31	1.352	-0.598	3.947	0.41
2020-07-08	8.6	1.388	3.490	5.054	0.42
2020-07-09	8.81	1.427	2.442	5.233	0.43
2020-07-10	8.63	1.455	-2.043	3.973	0.44
2020-07-13	8.72	1.482	1.043	3.708	0.44
2020-07-14	8.71	1.510	-0.115	3.784	0.45
2020-07-15	8.37	1.548	-3.904	5.511	0.46
2020-07-16	7.87	1.595	-5.974	7.168	0.48
2020-07-17	7.75	1.617	-1.525	3.304	0.48
2020-07-20	7.94	1.635	2.452	2.839	0.49
2020-07-21	7.87	1.660	-0.882	3.778	0.50
2020-07-22	7.92	1.673	0.635	1.906	0.50
2020-07-23	7.76	1.699	-2.020	4.040	0.51
2020-07-24	7.37	1.739	-5.026	6.572	0.52
2020-07-27	7.27	1.757	-1.357	2.985	0.53
2020-07-28	7.35	1.768	1.100	1.788	0.53
2020-07-29	7.49	1.790	1.905	3.537	0.54
2020-07-30	7.34	1.809	-2.003	3.071	0.54
2020-07-31	7.42	1.823	1.090	2.316	0.55
2020-08-03	7.65	1.842	3.100	2.965	0.55
2020-08-04	7.57	1.855	-1.046	2.092	0.56
2020-08-05	7.54	1.870	-0.396	2.378	0.56
2020-08-06	7.45	1.885	-1.194	2.387	0.57
2020-08-07	7.94	1.970	6.577	12.886	0.59
2020-08-10	8.73	2.015	9.950	6.171	0.60
2020-08-11	8.48	2.108	-2.864	13.173	0.63
2020-08-12	8.88	2.191	4.717	11.203	0.66
2020-08-13	8.33	2.233	-6.194	5.968	0.67
2020-08-14	8.25	2.260	-0.960	3.962	0.68
2020-08-17	8.41	2.306	1.939	6.545	0.69
2020-08-18	8.32	2.329	-1.070	3.329	0.70
2020-08-19	8.38	2.363	0.721	4.808	0.71
2020-08-20	8.67	2.444	3.461	11.337	0.73
2020-08-21	8.72	2.490	0.577	6.228	0.75
2020-08-24	8.43	2.515	-3.326	3.555	0.75
2020-08-25	8.25	2.539	-2.135	3.559	0.76
2020-08-26	8.21	2.560	-0.485	3.030	0.77
2020-08-27	9.03	2.587	9.988	3.654	0.78
2020-08-28	8.81	2.650	-2.436	8.527	0.80
2020-08-31	8.64	2.675	-1.930	3.405	0.80
2020-09-01	8.78	2.711	1.620	4.977	0.81
2020-09-02	8.53	2.730	-2.847	2.733	0.82
2020-09-03	8.54	2.765	0.117	4.924	0.83
2020-09-04	8.42	2.784	-1.405	2.693	0.84
2020-09-07	8.29	2.809	-1.544	3.563	0.84
2020-09-08	8.36	2.829	0.844	2.895	0.85
2020-09-09	7.98	2.851	-4.545	3.230	0.86
2020-09-10	7.73	2.887	-3.133	5.639	0.87
2020-09-11	7.78	2.897	0.647	1.552	0.87
2020-09-14	7.82	2.911	0.514	2.185	0.87
2020-09-15	8.03	2.933	2.685	3.325	0.88
2020-09-16	7.92	2.946	-1.370	1.868	0.88
2020-09-17	7.77	2.973	-1.894	4.167	0.89
2020-09-18	7.84	2.985	0.901	1.802	0.90
2020-09-21	7.81	2.996	-0.383	1.786	0.90
2020-09-22	7.62	3.008	-2.433	1.921	0.90
2020-09-23	7.69	3.018	0.919	1.444	0.91
2020-09-24	7.6	3.035	-1.170	2.731	0.91
2020-09-25	7.47	3.055	-1.711	3.158	0.92
2020-09-28	7.46	3.065	-0.134	1.740	0.92
2020-09-29	7.46	3.076	0.000	1.743	0.92
2020-09-30	7.35	3.093	-1.475	2.815	0.93
2020-10-09	7.57	3.109	2.993	2.449	0.93
2020-10-12	8.02	3.158	5.945	7.398	0.95
2020-10-13	7.85	3.177	-2.120	2.868	0.95
2020-10-14	7.69	3.193	-2.038	2.548	0.96
2020-10-15	7.54	3.210	-1.951	2.601	0.96
2020-10-16	7.5	3.221	-0.531	1.857	0.97
2020-10-19	7.52	3.232	0.267	1.733	0.97
2020-10-20	7.58	3.247	0.798	2.261	0.97
2020-10-21	7.5	3.256	-1.055	1.451	0.98
2020-10-22	7.56	3.279	0.800	3.733	0.98
2020-10-23	7.42	3.292	-1.852	2.116	0.99
2020-10-26	7.32	3.304	-1.348	1.887	0.99
2020-10-27	7.34	3.312	0.273	1.366	0.99
2020-10-28	7.21	3.326	-1.771	2.316	1.00
2020-10-29	7.14	3.342	-0.971	2.635	1.00
2020-10-30	6.9	3.364	-3.361	3.922	1.01
2020-11-02	7.12	3.398	3.188	5.652	1.02
2020-11-03	7.18	3.421	0.843	3.933	1.03
2020-11-04	7.12	3.434	-0.836	2.228	1.03
2020-11-05	7.33	3.457	2.949	3.652	1.04
2020-11-06	7.25	3.466	-1.091	1.501	1.04
2020-11-09	7.28	3.473	0.414	1.241	1.04
2020-11-10	7.13	3.489	-2.060	2.610	1.05
2020-11-11	7.07	3.507	-0.842	3.086	1.05
2020-11-12	7.03	3.515	-0.566	1.273	1.05
2020-11-13	7.1	3.538	0.996	3.983	1.06
2020-11-16	7.11	3.546	0.141	1.268	1.06
2020-11-17	7.07	3.556	-0.563	1.828	1.07
2020-11-18	7.14	3.572	0.990	2.687	1.07
2020-11-19	7.14	3.579	0.000	1.120	1.07
2020-11-20	7.07	3.586	-0.980	1.120	1.08
2020-11-23	7.12	3.597	0.707	1.839	1.08
2020-11-24	7.13	3.603	0.140	1.124	1.08
2020-11-25	7.13	3.615	0.000	1.964	1.08
2020-11-26	7.23	3.647	1.403	5.330	1.09
2020-11-27	7.39	3.674	2.213	4.426	1.10
2020-11-30	7.37	3.698	-0.271	3.924	1.11
2020-12-01	7.47	3.718	1.357	3.121	1.12
2020-12-02	7.47	3.730	0.000	2.008	1.12
2020-12-03	7.52	3.760	0.669	4.685	1.13
2020-12-04	7.36	3.772	-2.128	1.995	1.13
2020-12-07	7.26	3.783	-1.359	1.766	1.13
2020-12-08	7.33	3.799	0.964	2.755	1.14
2020-12-09	7.14	3.812	-2.592	2.183	1.14
2020-12-10	7.1	3.822	-0.560	1.541	1.15
2020-12-11	7.07	3.838	-0.423	2.817	1.15
2020-12-14	7.02	3.846	-0.707	1.273	1.15
2020-12-15	7.04	3.855	0.285	1.567	1.16
2020-12-16	6.92	3.865	-1.705	1.705	1.16
2020-12-17	6.92	3.884	0.000	3.324	1.17
2020-12-18	6.89	3.891	-0.434	1.301	1.17
2020-12-21	6.94	3.901	0.726	1.742	1.17
2020-12-22	6.73	3.918	-3.026	3.026	1.18
2020-12-23	6.83	3.936	1.486	3.120	1.18
2020-12-24	6.62	3.955	-3.075	3.514	1.19
2020-12-25	6.6	3.965	-0.302	1.662	1.19
2020-12-28	6.42	3.978	-2.727	2.576	1.19
2020-12-29	6.77	4.028	5.452	8.723	1.21
2020-12-30	6.68	4.040	-1.329	2.216	1.21
2020-12-31	6.75	4.049	1.048	1.647	1.21
2021-01-04	6.78	4.059	0.444	1.778	1.22
2021-01-05	6.84	4.080	0.885	3.687	1.22
2021-01-06	6.64	4.097	-2.924	3.070	1.23
2021-01-07	6.49	4.113	-2.259	2.861	1.23
2021-01-08	6.64	4.128	2.311	2.773	1.24
2021-01-11	6.67	4.154	0.452	4.669	1.25
2021-01-12	6.6	4.161	-1.049	1.349	1.25
2021-01-13	6.51	4.178	-1.364	3.030	1.25
2021-01-14	6.6	4.203	1.382	4.608	1.26
2021-01-15	6.61	4.213	0.152	1.818	1.26
2021-01-18	6.62	4.225	0.151	2.118	1.27
2021-01-19	6.63	4.237	0.151	2.115	1.27
2021-01-20	6.52	4.248	-1.659	2.112	1.27
2021-01-21	6.51	4.255	-0.153	1.380	1.28
2021-01-22	6.32	4.272	-2.919	3.072	1.28
2021-01-25	6.08	4.291	-3.797	3.797	1.29
2021-01-26	6	4.304	-1.316	2.632	1.29
2021-01-27	6.12	4.324	2.000	4.000	1.30
2021-01-28	6.08	4.341	-0.654	3.268	1.30
2021-01-29	5.83	4.371	-4.112	6.086	1.31
2021-02-01	5.73	4.381	-1.715	2.230	1.31
2021-02-02	5.77	4.394	0.698	2.618	1.32
2021-02-03	5.54	4.415	-3.986	4.506	1.32
2021-02-04	5.37	4.435	-3.069	4.513	1.33
2021-02-05	5.29	4.456	-1.490	4.842	1.34
2021-02-08	5.25	4.472	-0.756	3.592	1.34
2021-02-09	5.33	4.484	1.524	2.667	1.35
2021-02-10	5.41	4.494	1.501	2.251	1.35
2021-02-18	5.57	4.502	2.957	1.848	1.35
2021-02-19	5.78	4.524	3.770	4.488	1.36
2021-02-22	5.86	4.543	1.384	3.806	1.36
2021-02-23	5.76	4.557	-1.706	2.901	1.37
2021-02-24	5.79	4.566	0.521	1.910	1.37
2021-02-25	5.7	4.580	-1.554	2.936	1.37
2021-02-26	5.74	4.594	0.702	2.982	1.38
2021-03-01	5.81	4.601	1.220	1.394	1.38
2021-03-02	5.75	4.608	-1.033	1.549	1.38
2021-03-03	5.92	4.643	2.957	6.957	1.39
2021-03-04	5.81	4.653	-1.858	2.196	1.40
2021-03-05	5.83	4.662	0.344	1.893	1.40
2021-03-08	5.75	4.673	-1.372	2.230	1.40
2021-03-09	5.68	4.698	-1.217	5.217	1.41
2021-03-10	5.8	4.731	2.113	6.866	1.42
2021-03-11	5.76	4.744	-0.690	2.759	1.42
2021-03-12	5.8	4.755	0.694	2.257	1.43
2021-03-15	5.79	4.763	-0.172	1.724	1.43
2021-03-16	5.85	4.773	1.036	2.073	1.43
2021-03-17	5.94	4.798	1.538	4.957	1.44
2021-03-18	5.84	4.809	-1.684	2.189	1.44
2021-03-19	5.77	4.817	-1.199	1.712	1.45
2021-03-22	5.82	4.827	0.867	2.080	1.45
2021-03-23	5.82	4.840	0.000	2.749	1.45
2021-03-24	5.84	4.849	0.344	1.718	1.45
2021-03-25	5.9	4.860	1.027	2.397	1.46
2021-03-26	5.87	4.867	-0.508	1.356	1.46
2021-03-29	5.88	4.877	0.170	2.044	1.46
2021-03-30	5.75	4.890	-2.211	2.721	1.47
2021-03-31	5.78	4.901	0.522	2.261	1.47
2021-04-01	5.74	4.908	-0.692	1.384	1.47
2021-04-02	5.73	4.917	-0.174	1.916	1.48
2021-04-06	5.76	4.923	0.524	1.222	1.48
2021-04-07	5.76	4.929	0.000	1.215	1.48
2021-04-08	5.68	4.936	-1.389	1.563	1.48
2021-04-09	5.62	4.943	-1.056	1.585	1.48
2021-04-12	5.57	4.947	-0.890	0.890	1.48
2021-04-13	5.59	4.968	0.359	4.309	1.49
2021-04-14	5.68	4.984	1.610	3.578	1.50
2021-04-15	5.79	5.002	1.937	3.697	1.50
2021-04-16	5.94	5.024	2.591	4.318	1.51
2021-04-19	5.94	5.040	0.000	3.199	1.51
2021-04-20	6.01	5.052	1.178	2.525	1.52
2021-04-21	5.95	5.059	-0.998	1.331	1.52
2021-04-22	5.9	5.068	-0.840	1.849	1.52
2021-04-23	5.89	5.087	-0.169	3.898	1.53
2021-04-26	5.78	5.097	-1.868	2.037	1.53
2021-04-27	5.69	5.107	-1.557	2.249	1.53
2021-04-28	5.62	5.117	-1.230	1.933	1.53
2021-04-29	5.63	5.126	0.178	1.957	1.54
2021-04-30	5.49	5.140	-2.487	3.197	1.54
2021-05-06	5.52	5.147	0.546	1.457	1.54
2021-05-07	5.61	5.157	1.630	2.174	1.55
2021-05-10	5.65	5.165	0.713	1.604	1.55
2021-05-11	5.78	5.181	2.301	3.363	1.55
2021-05-12	6.05	5.207	4.671	5.190	1.56
2021-05-13	6.05	5.231	0.000	4.793	1.57
2021-05-14	6.19	5.253	2.314	4.132	1.58
2021-05-17	6.32	5.274	2.100	4.039	1.58
2021-05-18	6.45	5.299	2.057	4.589	1.59
2021-05-19	6.56	5.330	1.705	5.736	1.60
2021-05-20	6.38	5.345	-2.744	2.896	1.60
2021-05-21	6.35	5.358	-0.470	2.351	1.61
2021-05-24	6.39	5.369	0.630	2.205	1.61
2021-05-25	6.43	5.385	0.626	2.973	1.62
2021-05-26	6.43	5.395	0.000	1.866	1.62
2021-05-27	6.45	5.419	0.311	4.355	1.63
2021-05-28	6.29	5.440	-2.481	4.031	1.63
2021-05-31	6.33	5.453	0.636	2.385	1.64
2021-06-01	6.32	5.463	-0.158	1.896	1.64
2021-06-02	6.14	5.485	-2.848	4.430	1.65
2021-06-03	6.08	5.499	-0.977	2.769	1.65
2021-06-04	6.14	5.510	0.987	2.138	1.65
2021-06-07	6.05	5.521	-1.466	2.117	1.66
2021-06-08	6.2	5.549	2.479	5.455	1.66
2021-06-09	6.12	5.560	-1.290	2.097	1.67
2021-06-10	6.19	5.573	1.144	2.614	1.67
2021-06-11	6.34	5.611	2.423	7.108	1.68
2021-06-15	6.1	5.632	-3.785	4.101	1.69
2021-06-16	5.82	5.656	-4.590	5.082	1.70
2021-06-17	5.81	5.665	-0.172	1.718	1.70
2021-06-18	5.8	5.673	-0.172	1.721	1.70
2021-06-21	5.87	5.686	1.207	2.759	1.71
2021-06-22	6.07	5.713	3.407	5.281	1.71
2021-06-23	6.1	5.722	0.494	1.812	1.72
2021-06-24	5.9	5.734	-2.801	2.306	1.72
2021-06-25	6.05	5.758	2.542	4.746	1.73
2021-06-28	6.05	5.769	0.000	2.314	1.73
2021-06-29	5.89	5.782	-2.645	2.645	1.73
2021-06-30	5.89	5.791	0.000	1.868	1.74
2021-07-01	5.73	5.808	-2.716	3.565	1.74
2021-07-02	5.65	5.818	-1.396	2.094	1.75
2021-07-05	5.71	5.825	1.062	1.416	1.75
2021-07-06	5.72	5.829	0.175	0.876	1.75
2021-07-07	5.68	5.835	-0.699	1.224	1.75
2021-07-08	5.6	5.846	-1.408	2.289	1.75
2021-07-09	5.64	5.851	0.714	1.071	1.76
2021-07-12	5.73	5.862	1.596	2.305	1.76
2021-07-13	5.71	5.867	-0.349	1.047	1.76
2021-07-14	5.65	5.874	-1.224	1.573	1.76
2021-07-15	5.6	5.883	-0.885	1.947	1.76
2021-07-16	5.51	5.897	-1.607	3.036	1.77
2021-07-19	5.53	5.908	0.363	2.359	1.77
2021-07-20	5.56	5.914	0.542	1.266	1.77
2021-07-21	5.54	5.922	-0.360	1.799	1.78
2021-07-22	5.51	5.927	-0.542	1.083	1.78
2021-07-23	5.52	5.932	0.181	1.089	1.78
2021-07-26	5.43	5.943	-1.630	2.355	1.78
2021-07-27	5.32	5.956	-2.026	2.947	1.79
2021-07-28	5.19	5.974	-2.444	4.135	1.79
2021-07-29	5.23	5.979	0.771	1.156	1.79
2021-07-30	5.34	5.992	2.103	2.868	1.80
2021-08-02	5.4	6.003	1.124	2.622	1.80
2021-08-03	5.46	6.019	1.111	3.519	1.81
2021-08-04	5.42	6.025	-0.733	1.282	1.81
2021-08-05	5.31	6.035	-2.030	2.214	1.81
2021-08-06	5.24	6.046	-1.318	2.637	1.81
2021-08-09	5.33	6.059	1.718	2.863	1.82
2021-08-10	5.5	6.075	3.189	3.565	1.82
2021-08-11	5.5	6.088	0.000	2.727	1.83
2021-08-12	5.46	6.093	-0.727	1.091	1.83
2021-08-13	5.41	6.105	-0.916	2.564	1.83
2021-08-16	5.43	6.110	0.370	1.294	1.83
2021-08-17	5.31	6.123	-2.210	2.947	1.84
2021-08-18	5.35	6.131	0.753	1.695	1.84
2021-08-19	5.42	6.141	1.308	2.243	1.84
2021-08-20	5.37	6.152	-0.923	2.399	1.85
2021-08-23	5.39	6.159	0.372	1.490	1.85
2021-08-24	5.41	6.163	0.371	0.928	1.85
2021-08-25	5.48	6.172	1.294	2.033	1.85
2021-08-26	5.47	6.179	-0.182	1.460	1.85
2021-08-27	5.69	6.204	4.022	5.302	1.86
2021-08-30	5.69	6.235	0.000	6.503	1.87
2021-08-31	5.68	6.245	-0.176	2.285	1.87
2021-09-01	5.67	6.254	-0.176	1.761	1.88
2021-09-02	5.66	6.260	-0.176	1.235	1.88
2021-09-03	5.81	6.279	2.650	4.064	1.88
2021-09-06	5.86	6.292	0.861	2.582	1.89
2021-09-07	5.82	6.308	-0.683	3.242	1.89
2021-09-08	5.96	6.322	2.405	2.921	1.90
2021-09-09	5.89	6.337	-1.174	3.020	1.90
2021-09-10	5.81	6.348	-1.358	2.377	1.90
2021-09-13	5.83	6.358	0.344	2.065	1.91
2021-09-14	5.69	6.373	-2.401	3.087	1.91
2021-09-15	5.77	6.383	1.406	2.109	1.91
2021-09-16	5.65	6.395	-2.080	2.600	1.92
2021-09-17	5.58	6.409	-1.239	3.009	1.92
2021-09-22	5.58	6.417	0.000	1.613	1.93
2021-09-23	5.67	6.425	1.613	1.613	1.93
2021-09-24	5.58	6.434	-1.587	1.940	1.93
2021-09-27	5.42	6.453	-2.867	4.301	1.94
2021-09-28	5.4	6.457	-0.369	0.923	1.94
2021-09-29	5.31	6.466	-1.667	2.037	1.94
2021-09-30	5.33	6.470	0.377	0.942	1.94
2021-10-08	5.46	6.479	2.439	1.876	1.94
2021-10-11	5.44	6.488	-0.366	2.015	1.95
2021-10-12	5.37	6.498	-1.287	2.206	1.95
2021-10-13	5.38	6.503	0.186	1.117	1.95
2021-10-14	5.41	6.509	0.558	1.301	1.95
2021-10-15	5.33	6.517	-1.479	1.848	1.96
2021-10-18	5.34	6.524	0.188	1.501	1.96
2021-10-19	5.35	6.528	0.187	0.936	1.96
2021-10-20	5.31	6.534	-0.748	1.308	1.96
2021-10-21	5.27	6.539	-0.753	1.130	1.96
2021-10-22	5.23	6.544	-0.759	1.139	1.96
2021-10-25	5.23	6.549	0.000	1.147	1.96
2021-10-26	5.24	6.554	0.191	1.147	1.97
2021-10-27	5.15	6.563	-1.718	2.290	1.97
2021-10-28	5.07	6.573	-1.553	2.330	1.97
2021-10-29	5.18	6.585	2.170	2.761	1.98
2021-11-01	5.18	6.593	0.000	1.931	1.98
2021-11-02	5.08	6.607	-1.931	3.089	1.98
2021-11-03	5.14	6.612	1.181	1.378	1.98
2021-11-04	5.17	6.618	0.584	1.362	1.99
2021-11-05	5.24	6.630	1.354	2.708	1.99
2021-11-08	5.22	6.635	-0.382	1.145	1.99
2021-11-09	5.23	6.638	0.192	0.766	1.99
2021-11-10	5.27	6.651	0.765	2.868	2.00
2021-11-11	5.33	6.660	1.139	2.087	2.00
2021-11-12	5.34	6.666	0.188	1.313	2.00
2021-11-15	5.41	6.676	1.311	2.247	2.00
2021-11-16	5.51	6.701	1.848	5.360	2.01
2021-11-17	5.46	6.713	-0.907	2.541	2.01
2021-11-18	5.37	6.725	-1.648	2.747	2.02
2021-11-19	5.41	6.732	0.745	1.490	2.02
2021-11-22	5.35	6.737	-1.109	1.294	2.02
2021-11-23	5.37	6.744	0.374	1.495	2.02
2021-11-24	5.45	6.752	1.490	1.676	2.03
2021-11-25	5.38	6.758	-1.284	1.468	2.03
2021-11-26	5.34	6.762	-0.743	0.929	2.03
2021-11-29	5.25	6.766	-1.685	0.936	2.03
2021-11-30	5.31	6.772	1.143	1.333	2.03
2021-12-01	5.41	6.783	1.883	2.448	2.04
2021-12-02	5.33	6.792	-1.479	1.848	2.04
2021-12-03	5.34	6.796	0.188	0.938	2.04
2021-12-06	5.31	6.804	-0.562	1.873	2.04
2021-12-07	5.27	6.814	-0.753	2.260	2.04
2021-12-08	5.29	6.820	0.380	1.328	2.05
2021-12-09	5.33	6.826	0.756	1.323	2.05
2021-12-10	5.38	6.834	0.938	1.876	2.05
2021-12-13	5.42	6.845	0.743	2.416	2.05
2021-12-14	5.63	6.880	3.875	7.380	2.06
2021-12-15	5.69	6.896	1.066	3.375	2.07
2021-12-16	5.91	6.921	3.866	5.097	2.08
2021-12-17	5.88	6.933	-0.508	2.538	2.08
2021-12-20	5.83	6.941	-0.850	1.701	2.08
2021-12-21	5.94	6.964	1.887	4.631	2.09
2021-12-22	5.97	6.979	0.505	3.030	2.09
2021-12-23	5.95	7.009	-0.335	6.030	2.10
2021-12-24	5.91	7.027	-0.672	3.529	2.11
2021-12-27	5.9	7.044	-0.169	3.553	2.11
2021-12-28	5.83	7.056	-1.186	2.373	2.12
2021-12-29	5.71	7.068	-2.058	2.573	2.12
2021-12-30	5.99	7.099	4.904	6.305	2.13
2021-12-31	6.19	7.130	3.339	5.843	2.14
2022-01-04	6.32	7.150	2.100	3.877	2.14
2022-01-05	6.28	7.168	-0.633	3.481	2.15
2022-01-06	6.16	7.185	-1.911	3.185	2.16
2022-01-07	6.14	7.224	-0.325	7.630	2.17
2022-01-10	6.14	7.245	0.000	4.235	2.17
2022-01-11	6.23	7.267	1.466	4.235	2.18
2022-01-12	6.31	7.298	1.284	5.778	2.19
2022-01-13	6.2	7.315	-1.743	3.328	2.19
2022-01-14	6.05	7.331	-2.419	3.226	2.20
2022-01-17	6.3	7.353	4.132	4.132	2.21
2022-01-18	6.52	7.405	3.492	9.524	2.22
2022-01-19	6.94	7.473	6.442	11.810	2.24
2022-01-20	6.62	7.500	-4.611	4.899	2.25
2022-01-21	6.46	7.530	-2.417	5.589	2.26
2022-01-24	6.29	7.553	-2.632	4.489	2.27
2022-01-25	5.87	7.593	-6.677	8.108	2.28
2022-01-26	5.81	7.614	-1.022	4.259	2.28
2022-01-27	5.63	7.637	-3.098	4.991	2.29
2022-01-28	5.93	7.678	5.329	8.171	2.30
2022-02-07	5.88	7.697	-0.843	4.047	2.31
2022-02-08	6.04	7.714	2.721	3.401	2.31
2022-02-09	6.45	7.758	6.788	8.113	2.33
2022-02-10	6.41	7.774	-0.620	2.946	2.33
2022-02-11	6.22	7.792	-2.964	3.432	2.34
2022-02-14	6.26	7.812	0.643	3.859	2.34
2022-02-15	6.18	7.827	-1.278	3.035	2.35
2022-02-16	6.22	7.840	0.647	2.427	2.35
2022-02-17	6.06	7.860	-2.572	4.019	2.36
2022-02-18	6.37	7.900	5.116	7.426	2.37
2022-02-21	6.85	7.940	7.535	7.064	2.38
2022-02-22	6.62	7.961	-3.358	3.796	2.39
2022-02-23	7.28	7.977	9.970	2.568	2.39
2022-02-24	6.69	8.063	-8.104	15.522	2.42
2022-02-25	6.37	8.100	-4.783	6.876	2.43
2022-02-28	6.19	8.118	-2.826	3.611	2.44
2022-03-01	6.81	8.175	10.016	10.016	2.45
2022-03-02	7.09	8.240	4.112	11.013	2.47
2022-03-03	6.9	8.278	-2.680	6.629	2.48
2022-03-04	6.97	8.311	1.014	5.652	2.49
2022-03-07	6.81	8.339	-2.296	4.878	2.50
2022-03-08	6.57	8.369	-3.524	5.580	2.51
2022-03-09	6.56	8.413	-0.152	8.067	2.52
2022-03-10	6.52	8.440	-0.610	4.878	2.53
2022-03-11	6.88	8.499	5.521	10.276	2.55
2022-03-14	6.56	8.523	-4.651	4.360	2.56
2022-03-15	6.09	8.564	-7.165	8.079	2.57
2022-03-16	6.41	8.593	5.255	5.419	2.58
2022-03-17	6.38	8.617	-0.468	4.680	2.59
2022-03-18	6.49	8.647	1.724	5.486	2.59
2022-03-21	6.45	8.665	-0.616	3.236	2.60
2022-03-22	6.48	8.692	0.465	5.116	2.61
2022-03-23	6.39	8.707	-1.389	2.778	2.61
2022-03-24	6.15	8.727	-3.756	3.912	2.62
2022-03-25	6.13	8.741	-0.325	2.764	2.62
2022-03-28	6.46	8.792	5.383	9.462	2.64
2022-03-29	6.31	8.814	-2.322	4.180	2.64
2022-03-30	6.31	8.831	0.000	3.170	2.65
2022-03-31	6.5	8.858	3.011	5.071	2.66
2022-04-01	6.72	8.891	3.385	5.846	2.67
2022-04-06	6.8	8.910	1.190	3.423	2.67
2022-04-07	6.68	8.943	-1.765	5.882	2.68
2022-04-08	6.51	8.969	-2.545	4.790	2.69
2022-04-11	6.78	9.015	4.147	8.141	2.70
2022-04-12	6.82	9.044	0.590	5.162	2.71
2022-04-13	6.59	9.086	-3.372	7.625	2.73
2022-04-14	6.96	9.129	5.615	7.436	2.74
2022-04-15	6.57	9.158	-5.603	5.172	2.75
2022-04-18	6.73	9.228	2.435	12.481	2.77
2022-04-19	6.85	9.248	1.783	3.566	2.77
2022-04-20	6.96	9.278	1.606	5.109	2.78
2022-04-21	6.64	9.313	-4.598	6.322	2.79
2022-04-22	6.25	9.350	-5.873	7.229	2.81
2022-04-25	5.63	9.383	-9.920	6.880	2.81
2022-04-26	5.27	9.415	-6.394	7.282	2.82
2022-04-27	5.45	9.440	3.416	5.693	2.83
2022-04-28	5.29	9.463	-2.936	5.138	2.84
2022-04-29	5.65	9.490	6.805	5.671	2.85
2022-05-05	5.56	9.502	-1.593	2.655	2.85
2022-05-06	5.41	9.516	-2.698	3.058	2.85
2022-05-09	5.53	9.544	2.218	6.100	2.86
2022-05-10	5.6	9.563	1.266	3.978	2.87
2022-05-11	5.57	9.584	-0.536	4.643	2.88
2022-05-12	5.71	9.605	2.513	4.488	2.88
2022-05-13	5.9	9.633	3.327	5.604	2.89
2022-05-16	6.06	9.656	2.712	4.576	2.90
2022-05-17	5.81	9.683	-4.125	5.611	2.90
2022-05-18	5.78	9.698	-0.516	3.098	2.91
2022-05-19	5.67	9.710	-1.903	2.422	2.91
2022-05-20	5.68	9.718	0.176	1.764	2.92
2022-05-23	5.88	9.744	3.521	5.282	2.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎