北方稀土融券券源 北方稀土专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	9.48	0	0	0	0
2018-11-27	9.56	0.011	0.844	1.371	0.00
2018-11-28	9.74	0.033	1.883	2.720	0.01
2018-11-29	9.63	0.059	-1.129	3.285	0.02
2018-11-30	9.68	0.082	0.519	2.804	0.02
2018-12-03	9.97	0.103	2.996	2.479	0.03
2018-12-04	9.91	0.113	-0.602	1.304	0.03
2018-12-05	9.84	0.137	-0.706	2.825	0.04
2018-12-06	9.73	0.151	-1.118	1.829	0.05
2018-12-07	9.71	0.163	-0.206	1.439	0.05
2018-12-10	9.51	0.182	-2.060	2.369	0.05
2018-12-11	9.59	0.190	0.841	1.052	0.06
2018-12-12	9.6	0.199	0.104	1.043	0.06
2018-12-13	9.55	0.220	-0.521	2.708	0.07
2018-12-14	9.28	0.248	-2.827	3.560	0.07
2018-12-17	9.27	0.262	-0.108	1.832	0.08
2018-12-18	9.22	0.274	-0.539	1.618	0.08
2018-12-19	9.14	0.287	-0.868	1.627	0.09
2018-12-20	9.15	0.295	0.109	1.094	0.09
2018-12-21	9.06	0.306	-0.984	1.421	0.09
2018-12-24	9.07	0.313	0.110	0.993	0.09
2018-12-25	8.81	0.338	-2.867	3.418	0.10
2018-12-26	8.79	0.349	-0.227	1.476	0.10
2018-12-27	8.71	0.370	-0.910	2.844	0.11
2018-12-28	8.72	0.378	0.115	1.148	0.11
2019-01-02	8.64	0.390	-0.917	1.606	0.12
2019-01-03	8.77	0.406	1.505	2.199	0.12
2019-01-04	9.13	0.448	4.105	5.587	0.13
2019-01-07	9.23	0.466	1.095	2.300	0.14
2019-01-08	9.11	0.481	-1.300	1.950	0.14
2019-01-09	9.05	0.493	-0.659	1.647	0.15
2019-01-10	8.91	0.508	-1.547	1.989	0.15
2019-01-11	9.01	0.517	1.122	1.235	0.16
2019-01-14	8.95	0.530	-0.666	1.665	0.16
2019-01-15	8.99	0.544	0.447	1.899	0.16
2019-01-16	8.86	0.560	-1.446	2.225	0.17
2019-01-17	8.86	0.579	0.000	2.483	0.17
2019-01-18	9.01	0.598	1.693	2.596	0.18
2019-01-21	9	0.609	-0.111	1.443	0.18
2019-01-22	8.86	0.624	-1.556	2.000	0.19
2019-01-23	8.85	0.633	-0.113	1.242	0.19
2019-01-24	8.83	0.641	-0.226	1.130	0.19
2019-01-25	8.81	0.649	-0.227	1.019	0.19
2019-01-28	8.79	0.659	-0.227	1.362	0.20
2019-01-29	8.64	0.684	-1.706	3.527	0.21
2019-01-30	8.59	0.695	-0.579	1.505	0.21
2019-01-31	8.5	0.714	-1.048	2.678	0.21
2019-02-01	8.65	0.724	1.765	1.412	0.22
2019-02-11	8.91	0.744	3.006	2.775	0.22
2019-02-12	8.93	0.755	0.224	1.459	0.23
2019-02-13	9.14	0.783	2.352	3.583	0.23
2019-02-14	9.11	0.792	-0.328	1.204	0.24
2019-02-15	9.04	0.804	-0.768	1.647	0.24
2019-02-18	9.27	0.823	2.544	2.434	0.25
2019-02-19	9.22	0.838	-0.539	1.942	0.25
2019-02-20	9.3	0.863	0.868	3.254	0.26
2019-02-21	9.23	0.879	-0.753	2.043	0.26
2019-02-22	9.33	0.898	1.083	2.492	0.27
2019-02-25	10.27	0.980	10.075	9.539	0.29
2019-02-26	11.23	1.062	9.348	8.763	0.32
2019-02-27	10.91	1.105	-2.850	4.720	0.33
2019-02-28	10.61	1.139	-2.750	3.850	0.34
2019-03-01	10.73	1.164	1.131	2.828	0.35
2019-03-04	10.86	1.199	1.212	3.914	0.36
2019-03-05	11.08	1.233	2.026	3.683	0.37
2019-03-06	11.34	1.290	2.347	5.957	0.39
2019-03-07	11.75	1.391	3.616	10.317	0.42
2019-03-08	10.8	1.452	-8.085	6.809	0.44
2019-03-11	11.14	1.493	3.148	4.444	0.45
2019-03-12	11.25	1.531	0.987	4.039	0.46
2019-03-13	11.43	1.583	1.600	5.422	0.47
2019-03-14	11.24	1.644	-1.662	6.562	0.49
2019-03-15	11.64	1.690	3.559	4.715	0.51
2019-03-18	11.82	1.749	1.546	6.014	0.52
2019-03-19	11.84	1.782	0.169	3.299	0.53
2019-03-20	11.49	1.823	-2.956	4.307	0.55
2019-03-21	11.51	1.852	0.174	3.046	0.56
2019-03-22	11.51	1.879	0.000	2.780	0.56
2019-03-25	11.05	1.903	-3.997	2.606	0.57
2019-03-26	10.85	1.941	-1.810	4.253	0.58
2019-03-27	10.85	1.964	0.000	2.488	0.59
2019-03-28	10.73	1.982	-1.106	2.028	0.59
2019-03-29	11.1	2.016	3.448	3.635	0.60
2019-04-01	11.45	2.055	3.153	4.144	0.62
2019-04-02	11.75	2.105	2.620	5.066	0.63
2019-04-03	11.59	2.125	-1.362	2.043	0.64
2019-04-04	11.73	2.153	1.208	2.934	0.65
2019-04-08	11.75	2.197	0.171	4.433	0.66
2019-04-09	11.47	2.217	-2.383	2.128	0.67
2019-04-10	11.44	2.241	-0.262	2.528	0.67
2019-04-11	11.24	2.268	-1.748	2.885	0.68
2019-04-12	11.17	2.288	-0.623	2.135	0.69
2019-04-15	11.04	2.321	-1.164	3.581	0.70
2019-04-16	11.43	2.365	3.533	4.620	0.71
2019-04-17	11.42	2.384	-0.087	2.012	0.72
2019-04-18	11.21	2.407	-1.839	2.452	0.72
2019-04-19	11.32	2.432	0.981	2.676	0.73
2019-04-22	11.15	2.463	-1.502	3.269	0.74
2019-04-23	11.47	2.524	2.870	6.457	0.76
2019-04-24	11.49	2.545	0.174	2.180	0.76
2019-04-25	11.6	2.602	0.957	5.918	0.78
2019-04-26	10.92	2.666	-5.862	6.983	0.80
2019-04-29	10.12	2.730	-7.326	7.601	0.82
2019-04-30	10.22	2.748	0.988	2.075	0.82
2019-05-06	9.48	2.800	-7.241	6.654	0.84
2019-05-07	9.64	2.827	1.688	3.376	0.85
2019-05-08	9.68	2.863	0.415	4.357	0.86
2019-05-09	9.79	2.898	1.136	4.339	0.87
2019-05-10	10.15	2.939	3.677	4.801	0.88
2019-05-13	9.97	2.954	-1.773	1.872	0.89
2019-05-14	10.08	2.986	1.103	3.811	0.90
2019-05-15	10.14	3.008	0.595	2.579	0.90
2019-05-16	11.16	3.091	10.059	8.974	0.93
2019-05-17	10.94	3.165	-1.971	8.065	0.95
2019-05-20	11.55	3.285	5.576	12.431	0.99
2019-05-21	12.71	3.420	10.043	12.814	1.03
2019-05-22	12.68	3.490	-0.236	6.609	1.05
2019-05-23	12.96	3.550	2.208	5.521	1.06
2019-05-24	12	3.646	-7.407	9.645	1.09
2019-05-27	12.4	3.695	3.333	4.750	1.11
2019-05-28	12.39	3.749	-0.081	5.161	1.12
2019-05-29	13.47	3.819	8.717	6.295	1.15
2019-05-30	12.91	3.891	-4.157	6.682	1.17
2019-05-31	13.08	3.980	1.317	8.133	1.19
2019-06-03	12.78	4.046	-2.294	6.269	1.21
2019-06-04	12.34	4.114	-3.443	6.573	1.23
2019-06-05	12.41	4.158	0.567	4.214	1.25
2019-06-06	12.77	4.219	2.901	5.721	1.27
2019-06-10	12.68	4.280	-0.705	5.795	1.28
2019-06-11	13.66	4.391	7.729	9.779	1.32
2019-06-12	14.27	4.513	4.466	10.249	1.35
2019-06-13	13.94	4.572	-2.313	5.046	1.37
2019-06-14	13.57	4.611	-2.654	3.515	1.38
2019-06-17	13.75	4.658	1.326	4.053	1.40
2019-06-18	13.28	4.709	-3.418	4.655	1.41
2019-06-19	13.13	4.744	-1.130	3.163	1.42
2019-06-20	12.94	4.788	-1.447	4.113	1.44
2019-06-21	12.98	4.816	0.309	2.550	1.44
2019-06-24	13.2	4.858	1.695	3.852	1.46
2019-06-25	12.66	4.912	-4.091	5.076	1.47
2019-06-26	12.5	4.936	-1.264	2.291	1.48
2019-06-27	12.55	4.957	0.400	2.000	1.49
2019-06-28	12.84	4.998	2.311	3.904	1.50
2019-07-01	12.59	5.049	-1.947	4.829	1.51
2019-07-02	12.49	5.070	-0.794	2.065	1.52
2019-07-03	12.19	5.104	-2.402	3.283	1.53
2019-07-04	12.22	5.141	0.246	3.692	1.54
2019-07-05	12.2	5.165	-0.164	2.291	1.55
2019-07-08	11.61	5.217	-4.836	5.410	1.57
2019-07-09	11.67	5.250	0.517	3.359	1.57
2019-07-10	11.39	5.280	-2.399	3.171	1.58
2019-07-11	11.34	5.311	-0.439	3.336	1.59
2019-07-12	11.29	5.325	-0.441	1.499	1.60
2019-07-15	11.59	5.355	2.657	3.100	1.61
2019-07-16	11.72	5.378	1.122	2.330	1.61
2019-07-17	11.71	5.404	-0.085	2.645	1.62
2019-07-18	11.94	5.439	1.964	3.501	1.63
2019-07-19	11.85	5.459	-0.754	2.010	1.64
2019-07-22	11.04	5.520	-6.835	6.667	1.66
2019-07-23	11.11	5.533	0.634	1.359	1.66
2019-07-24	11.19	5.546	0.720	1.440	1.66
2019-07-25	11.24	5.564	0.447	1.877	1.67
2019-07-26	11.19	5.573	-0.445	1.068	1.67
2019-07-29	11.23	5.584	0.357	1.162	1.68
2019-07-30	11.19	5.596	-0.356	1.247	1.68
2019-07-31	11.24	5.618	0.447	2.324	1.69
2019-08-01	11.07	5.631	-1.512	1.423	1.69
2019-08-02	12.07	5.698	9.033	6.685	1.71
2019-08-05	12.17	5.756	0.829	5.717	1.73
2019-08-06	11.94	5.817	-1.890	6.163	1.75
2019-08-07	12.31	5.874	3.099	5.528	1.76
2019-08-08	11.96	5.905	-2.843	3.087	1.77
2019-08-09	11.78	5.934	-1.505	2.926	1.78
2019-08-12	11.4	5.992	-3.226	6.112	1.80
2019-08-13	11.4	6.018	0.000	2.719	1.81
2019-08-14	11.24	6.040	-1.404	2.368	1.81
2019-08-15	11.15	6.058	-0.801	1.957	1.82
2019-08-16	11.45	6.078	2.691	2.152	1.82
2019-08-19	11.58	6.110	1.135	3.319	1.83
2019-08-20	11.62	6.136	0.345	2.591	1.84
2019-08-21	11.38	6.155	-2.065	2.065	1.85
2019-08-22	11.39	6.168	0.088	1.406	1.85
2019-08-23	11.57	6.197	1.580	2.985	1.86
2019-08-26	11.64	6.235	0.605	3.889	1.87
2019-08-27	11.7	6.263	0.515	2.835	1.88
2019-08-28	11.45	6.278	-2.137	1.624	1.88
2019-08-29	11.39	6.291	-0.524	1.397	1.89
2019-08-30	11.62	6.339	2.019	4.917	1.90
2019-09-02	11.64	6.356	0.172	1.721	1.91
2019-09-03	11.65	6.376	0.086	2.062	1.91
2019-09-04	11.68	6.394	0.258	1.888	1.92
2019-09-05	11.82	6.425	1.199	3.168	1.93
2019-09-06	11.67	6.447	-1.269	2.284	1.93
2019-09-09	11.9	6.469	1.971	2.142	1.94
2019-09-10	11.93	6.491	0.252	2.269	1.95
2019-09-11	11.94	6.516	0.084	2.515	1.95
2019-09-12	11.84	6.534	-0.838	1.843	1.96
2019-09-16	11.79	6.545	-0.422	1.098	1.96
2019-09-17	11.53	6.580	-2.205	3.647	1.97
2019-09-18	11.47	6.592	-0.520	1.214	1.98
2019-09-19	11.56	6.605	0.785	1.395	1.98
2019-09-20	11.68	6.626	1.038	2.076	1.99
2019-09-23	11.37	6.647	-2.654	2.312	1.99
2019-09-24	11.29	6.662	-0.704	1.583	2.00
2019-09-25	11.15	6.674	-1.240	1.240	2.00
2019-09-26	10.73	6.718	-3.767	4.933	2.02
2019-09-27	10.75	6.733	0.186	1.678	2.02
2019-09-30	10.87	6.747	1.116	1.581	2.02
2019-10-08	10.93	6.765	0.552	1.932	2.03
2019-10-09	11.03	6.790	0.915	2.745	2.04
2019-10-10	10.96	6.804	-0.635	1.541	2.04
2019-10-11	10.92	6.812	-0.365	0.821	2.04
2019-10-14	10.93	6.825	0.092	1.465	2.05
2019-10-15	10.7	6.846	-2.104	2.379	2.05
2019-10-16	10.44	6.878	-2.430	3.645	2.06
2019-10-17	10.42	6.890	-0.192	1.341	2.07
2019-10-18	10.17	6.921	-2.399	3.743	2.08
2019-10-21	10.22	6.946	0.492	2.852	2.08
2019-10-22	10.24	6.957	0.196	1.272	2.09
2019-10-23	10.11	6.975	-1.270	2.246	2.09
2019-10-24	10.07	6.985	-0.396	1.088	2.10
2019-10-25	10.1	6.996	0.298	1.390	2.10
2019-10-28	10.31	7.016	2.079	2.277	2.10
2019-10-29	10.16	7.031	-1.455	1.843	2.11
2019-10-30	9.96	7.049	-1.969	2.067	2.11
2019-10-31	10.05	7.057	0.904	1.004	2.12
2019-11-01	10.29	7.089	2.388	3.781	2.13
2019-11-04	10.17	7.099	-1.166	1.166	2.13
2019-11-05	10.24	7.114	0.688	1.770	2.13
2019-11-06	10.27	7.134	0.293	2.246	2.14
2019-11-07	10.15	7.145	-1.168	1.363	2.14
2019-11-08	10.05	7.158	-0.985	1.576	2.15
2019-11-11	9.9	7.185	-1.493	3.284	2.16
2019-11-12	9.66	7.225	-2.424	4.949	2.17
2019-11-13	9.5	7.240	-1.656	1.863	2.17
2019-11-14	9.55	7.250	0.526	1.263	2.18
2019-11-15	9.73	7.293	1.885	5.340	2.19
2019-11-18	9.72	7.314	-0.103	2.569	2.19
2019-11-19	9.89	7.335	1.749	2.572	2.20
2019-11-20	10.18	7.379	2.932	5.157	2.21
2019-11-21	9.98	7.396	-1.965	2.063	2.22
2019-11-22	9.87	7.419	-1.102	2.806	2.23
2019-11-25	9.95	7.439	0.811	2.330	2.23
2019-11-26	10.05	7.455	1.005	1.910	2.24
2019-11-27	10.04	7.471	-0.100	1.990	2.24
2019-11-28	10.07	7.489	0.299	2.092	2.25
2019-11-29	9.94	7.505	-1.291	1.887	2.25
2019-12-02	9.74	7.522	-2.012	2.213	2.26
2019-12-03	9.9	7.537	1.643	1.745	2.26
2019-12-04	10.24	7.573	3.434	4.242	2.27
2019-12-05	10.18	7.583	-0.586	1.172	2.27
2019-12-06	10.21	7.601	0.295	2.161	2.28
2019-12-09	10.23	7.617	0.196	1.861	2.29
2019-12-10	10.2	7.633	-0.293	1.857	2.29
2019-12-11	10.1	7.643	-0.980	1.176	2.29
2019-12-12	10.27	7.661	1.683	2.079	2.30
2019-12-13	10.3	7.673	0.292	1.461	2.30
2019-12-16	10.44	7.694	1.359	2.330	2.31
2019-12-17	10.69	7.725	2.395	3.544	2.32
2019-12-18	10.61	7.746	-0.748	2.339	2.32
2019-12-19	10.57	7.757	-0.377	1.225	2.33
2019-12-20	10.39	7.775	-1.703	2.081	2.33
2019-12-23	10.28	7.796	-1.059	2.502	2.34
2019-12-24	10.57	7.827	2.821	3.502	2.35
2019-12-25	10.48	7.839	-0.851	1.419	2.35
2019-12-26	10.53	7.854	0.477	1.718	2.36
2019-12-27	10.84	7.909	2.944	6.078	2.37
2019-12-30	10.91	7.937	0.646	3.044	2.38
2019-12-31	10.84	7.955	-0.642	2.016	2.39
2020-01-02	11.07	7.978	2.122	2.491	2.39
2020-01-03	11.06	7.997	-0.090	2.078	2.40
2020-01-06	11.27	8.031	1.899	3.617	2.41
2020-01-07	11.18	8.054	-0.799	2.484	2.42
2020-01-08	10.9	8.082	-2.504	3.041	2.42
2020-01-09	10.96	8.096	0.550	1.560	2.43
2020-01-10	10.95	8.106	-0.091	1.095	2.43
2020-01-13	11.05	8.128	0.913	2.374	2.44
2020-01-14	11.08	8.145	0.271	1.810	2.44
2020-01-15	10.85	8.164	-2.076	2.076	2.45
2020-01-16	10.79	8.188	-0.553	2.673	2.46
2020-01-17	10.7	8.203	-0.834	1.761	2.46
2020-01-20	10.88	8.228	1.682	2.710	2.47
2020-01-21	10.57	8.254	-2.849	2.941	2.48
2020-01-22	10.56	8.279	-0.095	2.838	2.48
2020-01-23	10.14	8.318	-3.977	4.640	2.50
2020-02-03	9.13	8.318	-9.961	0.000	2.50
2020-02-04	8.9	8.381	-2.519	8.434	2.51
2020-02-05	9.28	8.421	4.270	5.169	2.53
2020-02-06	9.36	8.438	0.862	2.263	2.53
2020-02-07	9.4	8.462	0.427	3.098	2.54
2020-02-10	9.58	8.489	1.915	3.298	2.55
2020-02-11	9.55	8.503	-0.313	1.775	2.55
2020-02-12	9.83	8.533	2.932	3.665	2.56
2020-02-13	9.79	8.564	-0.407	3.866	2.57
2020-02-14	9.81	8.588	0.204	2.860	2.58
2020-02-17	10.01	8.606	2.039	2.141	2.58
2020-02-18	10.27	8.642	2.597	4.296	2.59
2020-02-19	10	8.661	-2.629	2.240	2.60
2020-02-20	10.11	8.686	1.100	3.000	2.61
2020-02-21	10.2	8.709	0.890	2.671	2.61
2020-02-24	10.04	8.726	-1.569	2.059	2.62
2020-02-25	9.79	8.761	-2.490	4.283	2.63
2020-02-26	9.68	8.792	-1.124	3.779	2.64
2020-02-27	9.67	8.806	-0.103	1.756	2.64
2020-02-28	9.1	8.840	-5.895	4.550	2.65
2020-03-02	9.4	8.871	3.297	3.956	2.66
2020-03-03	9.48	8.893	0.851	2.766	2.67
2020-03-04	9.6	8.908	1.266	1.899	2.67
2020-03-05	9.82	8.929	2.292	2.500	2.68
2020-03-06	9.66	8.942	-1.629	1.629	2.68
2020-03-09	9.29	8.964	-3.830	2.795	2.69
2020-03-10	9.37	8.991	0.861	3.552	2.70
2020-03-11	9.27	9.005	-1.067	1.814	2.70
2020-03-12	9.13	9.013	-1.510	0.971	2.70
2020-03-13	9.03	9.044	-1.095	4.162	2.71
2020-03-16	8.8	9.074	-2.547	4.097	2.72
2020-03-17	8.7	9.111	-1.136	5.114	2.73
2020-03-18	8.6	9.134	-1.149	3.218	2.74
2020-03-19	8.6	9.154	0.000	2.791	2.75
2020-03-20	8.73	9.172	1.512	2.442	2.75
2020-03-23	8.43	9.190	-3.436	2.520	2.76
2020-03-24	8.64	9.206	2.491	2.254	2.76
2020-03-25	8.8	9.216	1.852	1.389	2.76
2020-03-26	8.86	9.241	0.682	3.409	2.77
2020-03-27	8.72	9.259	-1.580	2.370	2.78
2020-03-30	8.51	9.273	-2.408	2.064	2.78
2020-03-31	8.99	9.323	5.640	6.580	2.80
2020-04-01	9.02	9.352	0.334	3.893	2.81
2020-04-02	9.01	9.365	-0.111	1.774	2.81
2020-04-03	9.04	9.384	0.333	2.553	2.82
2020-04-07	9.16	9.400	1.327	1.991	2.82
2020-04-08	9.17	9.415	0.109	2.074	2.82
2020-04-09	9.08	9.428	-0.981	1.636	2.83
2020-04-10	9.11	9.450	0.330	2.974	2.84
2020-04-13	9.16	9.471	0.549	2.744	2.84
2020-04-14	9.26	9.490	1.092	2.402	2.85
2020-04-15	9.13	9.505	-1.404	2.052	2.85
2020-04-16	9.04	9.515	-0.986	1.314	2.85
2020-04-17	9.08	9.527	0.442	1.549	2.86
2020-04-20	9.04	9.536	-0.441	1.211	2.86
2020-04-21	8.85	9.557	-2.102	2.765	2.87
2020-04-22	9.13	9.593	3.164	4.746	2.88
2020-04-23	9.04	9.603	-0.986	1.314	2.88
2020-04-24	8.89	9.620	-1.659	2.323	2.89
2020-04-27	8.82	9.635	-0.787	2.025	2.89
2020-04-28	8.63	9.666	-2.154	4.308	2.90
2020-04-29	8.64	9.676	0.116	1.390	2.90
2020-04-30	9.03	9.708	4.514	4.282	2.91
2020-05-06	9.57	9.776	5.980	8.527	2.93
2020-05-07	9.28	9.795	-3.030	2.508	2.94
2020-05-08	9.33	9.809	0.539	1.724	2.94
2020-05-11	9.25	9.824	-0.857	2.036	2.95
2020-05-12	9.17	9.844	-0.865	2.595	2.95
2020-05-13	9.2	9.853	0.327	1.200	2.96
2020-05-14	9.38	9.875	1.957	2.717	2.96
2020-05-15	9.39	9.891	0.107	2.026	2.97
2020-05-18	9.88	9.952	5.218	7.455	2.99
2020-05-19	9.81	9.980	-0.709	3.441	2.99
2020-05-20	9.64	10.005	-1.733	3.160	3.00
2020-05-21	9.85	10.037	2.178	3.838	3.01
2020-05-22	10.02	10.099	1.726	7.411	3.03
2020-05-25	9.84	10.136	-1.796	4.491	3.04
2020-05-26	9.9	10.154	0.610	2.236	3.05
2020-05-27	10.04	10.179	1.414	2.929	3.05
2020-05-28	10.08	10.217	0.398	4.582	3.07
2020-05-29	10.15	10.237	0.694	2.381	3.07
2020-06-01	10.1	10.260	-0.493	2.759	3.08
2020-06-02	10.08	10.274	-0.198	1.584	3.08
2020-06-03	9.8	10.295	-2.778	2.579	3.09
2020-06-04	9.77	10.308	-0.306	1.633	3.09
2020-06-05	9.68	10.329	-0.921	2.559	3.10
2020-06-08	9.73	10.343	0.517	1.756	3.10
2020-06-09	9.6	10.359	-1.336	1.953	3.11
2020-06-10	9.67	10.365	0.729	0.833	3.11
2020-06-11	9.89	10.384	2.275	2.275	3.12
2020-06-12	9.69	10.395	-2.022	1.416	3.12
2020-06-15	9.39	10.417	-3.096	2.786	3.13
2020-06-16	9.51	10.432	1.278	1.810	3.13
2020-06-17	9.46	10.447	-0.526	1.893	3.13
2020-06-18	9.48	10.465	0.211	2.326	3.14
2020-06-19	9.55	10.473	0.738	1.055	3.14
2020-06-22	9.59	10.486	0.419	1.571	3.15
2020-06-23	9.6	10.498	0.104	1.460	3.15
2020-06-24	9.41	10.513	-1.979	1.979	3.15
2020-06-29	9.22	10.529	-2.019	2.019	3.16
2020-06-30	9.32	10.536	1.085	0.976	3.16
2020-07-01	9.47	10.551	1.609	1.824	3.17
2020-07-02	9.64	10.571	1.795	2.534	3.17
2020-07-03	9.86	10.602	2.282	3.734	3.18
2020-07-06	10.57	10.665	7.201	7.201	3.20
2020-07-07	10.45	10.696	-1.135	3.595	3.21
2020-07-08	11.5	10.796	10.048	10.431	3.24
2020-07-09	12.31	10.860	7.043	6.174	3.26
2020-07-10	12.64	10.970	2.681	10.479	3.29
2020-07-13	13	11.042	2.848	6.646	3.31
2020-07-14	13.03	11.105	0.231	5.846	3.33
2020-07-15	12.13	11.214	-6.907	10.744	3.36
2020-07-16	11.95	11.295	-1.484	8.162	3.39
2020-07-17	11.72	11.353	-1.925	5.941	3.41
2020-07-20	12.89	11.454	9.983	9.386	3.44
2020-07-21	12.63	11.487	-2.017	3.103	3.45
2020-07-22	12.95	11.524	2.534	3.405	3.46
2020-07-23	13.03	11.613	0.618	8.263	3.48
2020-07-24	12.34	11.698	-5.295	8.212	3.51
2020-07-27	12.46	11.764	0.972	6.402	3.53
2020-07-28	12.4	11.817	-0.482	5.136	3.55
2020-07-29	12.74	11.877	2.742	5.645	3.56
2020-07-30	12.52	11.912	-1.727	3.297	3.57
2020-07-31	12.41	11.951	-0.879	3.834	3.59
2020-08-03	13.1	12.017	5.560	6.044	3.61
2020-08-04	12.9	12.048	-1.527	2.824	3.61
2020-08-05	14.19	12.171	10.000	10.465	3.65
2020-08-06	14.08	12.231	-0.775	5.074	3.67
2020-08-07	14.61	12.320	3.764	7.315	3.70
2020-08-10	13.72	12.376	-6.092	4.928	3.71
2020-08-11	13.87	12.425	1.093	4.227	3.73
2020-08-12	13.26	12.464	-4.398	3.533	3.74
2020-08-13	13.4	12.500	1.056	3.243	3.75
2020-08-14	13.47	12.529	0.522	2.537	3.76
2020-08-17	13.93	12.582	3.415	4.529	3.77
2020-08-18	13.8	12.625	-0.933	3.805	3.79
2020-08-19	13.86	12.685	0.435	5.145	3.81
2020-08-20	13.2	12.723	-4.762	3.463	3.82
2020-08-21	12.93	12.773	-2.045	4.697	3.83
2020-08-24	13.1	12.822	1.315	4.408	3.85
2020-08-25	12.65	12.871	-3.435	4.733	3.86
2020-08-26	12.17	12.924	-3.794	5.138	3.88
2020-08-27	12.3	12.945	1.068	2.054	3.88
2020-08-28	12.47	12.990	1.382	4.390	3.90
2020-08-31	12.35	13.025	-0.962	3.368	3.91
2020-09-01	12.52	13.054	1.377	2.834	3.92
2020-09-02	12.23	13.083	-2.316	2.796	3.92
2020-09-03	12.08	13.107	-1.226	2.371	3.93
2020-09-04	11.95	13.122	-1.076	1.490	3.94
2020-09-07	11.69	13.164	-2.176	4.351	3.95
2020-09-08	11.79	13.185	0.855	2.139	3.96
2020-09-09	11.36	13.215	-3.647	3.138	3.96
2020-09-10	11.33	13.246	-0.264	3.345	3.97
2020-09-11	11.43	13.267	0.883	2.207	3.98
2020-09-14	11.61	13.294	1.575	2.712	3.99
2020-09-15	11.5	13.313	-0.947	2.067	3.99
2020-09-16	11.36	13.329	-1.217	1.652	4.00
2020-09-17	11.39	13.349	0.264	2.113	4.00
2020-09-18	11.69	13.388	2.634	3.951	4.02
2020-09-21	11.58	13.407	-0.941	1.967	4.02
2020-09-22	11.24	13.426	-2.936	2.073	4.03
2020-09-23	11.35	13.445	0.979	2.046	4.03
2020-09-24	11.01	13.466	-2.996	2.291	4.04
2020-09-25	10.81	13.494	-1.817	3.088	4.05
2020-09-28	10.74	13.507	-0.648	1.480	4.05
2020-09-29	10.8	13.517	0.559	1.024	4.05
2020-09-30	10.74	13.531	-0.556	1.574	4.06
2020-10-09	11.08	13.555	3.166	2.607	4.07
2020-10-12	11.46	13.587	3.430	3.339	4.08
2020-10-13	11.48	13.606	0.175	2.007	4.08
2020-10-14	11.25	13.630	-2.003	2.526	4.09
2020-10-15	11.24	13.650	-0.089	2.222	4.10
2020-10-16	11.13	13.669	-0.979	1.957	4.10
2020-10-19	11.16	13.690	0.270	2.336	4.11
2020-10-20	11.13	13.705	-0.269	1.613	4.11
2020-10-21	10.99	13.730	-1.258	2.695	4.12
2020-10-22	10.85	13.748	-1.274	2.002	4.12
2020-10-23	10.78	13.765	-0.645	1.843	4.13
2020-10-26	10.76	13.777	-0.186	1.391	4.13
2020-10-27	10.74	13.814	-0.186	4.182	4.14
2020-10-28	10.79	13.840	0.466	2.793	4.15
2020-10-29	10.57	13.853	-2.039	1.483	4.16
2020-10-30	10.07	13.896	-4.730	5.203	4.17
2020-11-02	10.04	13.912	-0.298	1.887	4.17
2020-11-03	11.04	14.000	9.960	9.562	4.20
2020-11-04	11.12	14.032	0.725	3.442	4.21
2020-11-05	11.26	14.064	1.259	3.417	4.22
2020-11-06	11.21	14.094	-0.444	3.197	4.23
2020-11-09	11.47	14.134	2.319	4.193	4.24
2020-11-10	11.51	14.157	0.349	2.354	4.25
2020-11-11	11.61	14.204	0.869	4.952	4.26
2020-11-12	11.42	14.235	-1.637	3.187	4.27
2020-11-13	11.73	14.296	2.715	6.217	4.29
2020-11-16	12.25	14.358	4.433	6.138	4.31
2020-11-17	11.92	14.394	-2.694	3.592	4.32
2020-11-18	12.39	14.442	3.943	4.698	4.33
2020-11-19	12.27	14.482	-0.969	3.874	4.34
2020-11-20	12.41	14.532	1.141	4.808	4.36
2020-11-23	12.72	14.596	2.498	6.044	4.38
2020-11-24	13.68	14.723	7.547	11.164	4.42
2020-11-25	13.98	14.793	2.193	5.994	4.44
2020-11-26	14.3	14.866	2.289	6.152	4.46
2020-11-27	13.75	14.920	-3.846	4.685	4.48
2020-11-30	13.54	14.972	-1.527	4.655	4.49
2020-12-01	13.87	15.026	2.437	4.653	4.51
2020-12-02	13.53	15.060	-2.451	2.956	4.52
2020-12-03	13.12	15.112	-3.030	4.804	4.53
2020-12-04	13.33	15.154	1.601	3.811	4.55
2020-12-07	13.34	15.188	0.075	3.001	4.56
2020-12-08	13.04	15.229	-2.249	3.823	4.57
2020-12-09	12.63	15.283	-3.144	5.138	4.59
2020-12-10	12.45	15.313	-1.425	2.850	4.59
2020-12-11	11.9	15.401	-4.418	8.916	4.62
2020-12-14	12	15.434	0.840	3.277	4.63
2020-12-15	11.86	15.456	-1.167	2.250	4.64
2020-12-16	11.75	15.488	-0.927	3.204	4.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎