融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 9.48 | 0 | 0 | 0 | 0 |
2018-11-27 | 9.56 | 0.011 | 0.844 | 1.371 | 0.00 |
2018-11-28 | 9.74 | 0.033 | 1.883 | 2.720 | 0.01 |
2018-11-29 | 9.63 | 0.059 | -1.129 | 3.285 | 0.02 |
2018-11-30 | 9.68 | 0.082 | 0.519 | 2.804 | 0.02 |
2018-12-03 | 9.97 | 0.103 | 2.996 | 2.479 | 0.03 |
2018-12-04 | 9.91 | 0.113 | -0.602 | 1.304 | 0.03 |
2018-12-05 | 9.84 | 0.137 | -0.706 | 2.825 | 0.04 |
2018-12-06 | 9.73 | 0.151 | -1.118 | 1.829 | 0.05 |
2018-12-07 | 9.71 | 0.163 | -0.206 | 1.439 | 0.05 |
2018-12-10 | 9.51 | 0.182 | -2.060 | 2.369 | 0.05 |
2018-12-11 | 9.59 | 0.190 | 0.841 | 1.052 | 0.06 |
2018-12-12 | 9.6 | 0.199 | 0.104 | 1.043 | 0.06 |
2018-12-13 | 9.55 | 0.220 | -0.521 | 2.708 | 0.07 |
2018-12-14 | 9.28 | 0.248 | -2.827 | 3.560 | 0.07 |
2018-12-17 | 9.27 | 0.262 | -0.108 | 1.832 | 0.08 |
2018-12-18 | 9.22 | 0.274 | -0.539 | 1.618 | 0.08 |
2018-12-19 | 9.14 | 0.287 | -0.868 | 1.627 | 0.09 |
2018-12-20 | 9.15 | 0.295 | 0.109 | 1.094 | 0.09 |
2018-12-21 | 9.06 | 0.306 | -0.984 | 1.421 | 0.09 |
2018-12-24 | 9.07 | 0.313 | 0.110 | 0.993 | 0.09 |
2018-12-25 | 8.81 | 0.338 | -2.867 | 3.418 | 0.10 |
2018-12-26 | 8.79 | 0.349 | -0.227 | 1.476 | 0.10 |
2018-12-27 | 8.71 | 0.370 | -0.910 | 2.844 | 0.11 |
2018-12-28 | 8.72 | 0.378 | 0.115 | 1.148 | 0.11 |
2019-01-02 | 8.64 | 0.390 | -0.917 | 1.606 | 0.12 |
2019-01-03 | 8.77 | 0.406 | 1.505 | 2.199 | 0.12 |
2019-01-04 | 9.13 | 0.448 | 4.105 | 5.587 | 0.13 |
2019-01-07 | 9.23 | 0.466 | 1.095 | 2.300 | 0.14 |
2019-01-08 | 9.11 | 0.481 | -1.300 | 1.950 | 0.14 |
2019-01-09 | 9.05 | 0.493 | -0.659 | 1.647 | 0.15 |
2019-01-10 | 8.91 | 0.508 | -1.547 | 1.989 | 0.15 |
2019-01-11 | 9.01 | 0.517 | 1.122 | 1.235 | 0.16 |
2019-01-14 | 8.95 | 0.530 | -0.666 | 1.665 | 0.16 |
2019-01-15 | 8.99 | 0.544 | 0.447 | 1.899 | 0.16 |
2019-01-16 | 8.86 | 0.560 | -1.446 | 2.225 | 0.17 |
2019-01-17 | 8.86 | 0.579 | 0.000 | 2.483 | 0.17 |
2019-01-18 | 9.01 | 0.598 | 1.693 | 2.596 | 0.18 |
2019-01-21 | 9 | 0.609 | -0.111 | 1.443 | 0.18 |
2019-01-22 | 8.86 | 0.624 | -1.556 | 2.000 | 0.19 |
2019-01-23 | 8.85 | 0.633 | -0.113 | 1.242 | 0.19 |
2019-01-24 | 8.83 | 0.641 | -0.226 | 1.130 | 0.19 |
2019-01-25 | 8.81 | 0.649 | -0.227 | 1.019 | 0.19 |
2019-01-28 | 8.79 | 0.659 | -0.227 | 1.362 | 0.20 |
2019-01-29 | 8.64 | 0.684 | -1.706 | 3.527 | 0.21 |
2019-01-30 | 8.59 | 0.695 | -0.579 | 1.505 | 0.21 |
2019-01-31 | 8.5 | 0.714 | -1.048 | 2.678 | 0.21 |
2019-02-01 | 8.65 | 0.724 | 1.765 | 1.412 | 0.22 |
2019-02-11 | 8.91 | 0.744 | 3.006 | 2.775 | 0.22 |
2019-02-12 | 8.93 | 0.755 | 0.224 | 1.459 | 0.23 |
2019-02-13 | 9.14 | 0.783 | 2.352 | 3.583 | 0.23 |
2019-02-14 | 9.11 | 0.792 | -0.328 | 1.204 | 0.24 |
2019-02-15 | 9.04 | 0.804 | -0.768 | 1.647 | 0.24 |
2019-02-18 | 9.27 | 0.823 | 2.544 | 2.434 | 0.25 |
2019-02-19 | 9.22 | 0.838 | -0.539 | 1.942 | 0.25 |
2019-02-20 | 9.3 | 0.863 | 0.868 | 3.254 | 0.26 |
2019-02-21 | 9.23 | 0.879 | -0.753 | 2.043 | 0.26 |
2019-02-22 | 9.33 | 0.898 | 1.083 | 2.492 | 0.27 |
2019-02-25 | 10.27 | 0.980 | 10.075 | 9.539 | 0.29 |
2019-02-26 | 11.23 | 1.062 | 9.348 | 8.763 | 0.32 |
2019-02-27 | 10.91 | 1.105 | -2.850 | 4.720 | 0.33 |
2019-02-28 | 10.61 | 1.139 | -2.750 | 3.850 | 0.34 |
2019-03-01 | 10.73 | 1.164 | 1.131 | 2.828 | 0.35 |
2019-03-04 | 10.86 | 1.199 | 1.212 | 3.914 | 0.36 |
2019-03-05 | 11.08 | 1.233 | 2.026 | 3.683 | 0.37 |
2019-03-06 | 11.34 | 1.290 | 2.347 | 5.957 | 0.39 |
2019-03-07 | 11.75 | 1.391 | 3.616 | 10.317 | 0.42 |
2019-03-08 | 10.8 | 1.452 | -8.085 | 6.809 | 0.44 |
2019-03-11 | 11.14 | 1.493 | 3.148 | 4.444 | 0.45 |
2019-03-12 | 11.25 | 1.531 | 0.987 | 4.039 | 0.46 |
2019-03-13 | 11.43 | 1.583 | 1.600 | 5.422 | 0.47 |
2019-03-14 | 11.24 | 1.644 | -1.662 | 6.562 | 0.49 |
2019-03-15 | 11.64 | 1.690 | 3.559 | 4.715 | 0.51 |
2019-03-18 | 11.82 | 1.749 | 1.546 | 6.014 | 0.52 |
2019-03-19 | 11.84 | 1.782 | 0.169 | 3.299 | 0.53 |
2019-03-20 | 11.49 | 1.823 | -2.956 | 4.307 | 0.55 |
2019-03-21 | 11.51 | 1.852 | 0.174 | 3.046 | 0.56 |
2019-03-22 | 11.51 | 1.879 | 0.000 | 2.780 | 0.56 |
2019-03-25 | 11.05 | 1.903 | -3.997 | 2.606 | 0.57 |
2019-03-26 | 10.85 | 1.941 | -1.810 | 4.253 | 0.58 |
2019-03-27 | 10.85 | 1.964 | 0.000 | 2.488 | 0.59 |
2019-03-28 | 10.73 | 1.982 | -1.106 | 2.028 | 0.59 |
2019-03-29 | 11.1 | 2.016 | 3.448 | 3.635 | 0.60 |
2019-04-01 | 11.45 | 2.055 | 3.153 | 4.144 | 0.62 |
2019-04-02 | 11.75 | 2.105 | 2.620 | 5.066 | 0.63 |
2019-04-03 | 11.59 | 2.125 | -1.362 | 2.043 | 0.64 |
2019-04-04 | 11.73 | 2.153 | 1.208 | 2.934 | 0.65 |
2019-04-08 | 11.75 | 2.197 | 0.171 | 4.433 | 0.66 |
2019-04-09 | 11.47 | 2.217 | -2.383 | 2.128 | 0.67 |
2019-04-10 | 11.44 | 2.241 | -0.262 | 2.528 | 0.67 |
2019-04-11 | 11.24 | 2.268 | -1.748 | 2.885 | 0.68 |
2019-04-12 | 11.17 | 2.288 | -0.623 | 2.135 | 0.69 |
2019-04-15 | 11.04 | 2.321 | -1.164 | 3.581 | 0.70 |
2019-04-16 | 11.43 | 2.365 | 3.533 | 4.620 | 0.71 |
2019-04-17 | 11.42 | 2.384 | -0.087 | 2.012 | 0.72 |
2019-04-18 | 11.21 | 2.407 | -1.839 | 2.452 | 0.72 |
2019-04-19 | 11.32 | 2.432 | 0.981 | 2.676 | 0.73 |
2019-04-22 | 11.15 | 2.463 | -1.502 | 3.269 | 0.74 |
2019-04-23 | 11.47 | 2.524 | 2.870 | 6.457 | 0.76 |
2019-04-24 | 11.49 | 2.545 | 0.174 | 2.180 | 0.76 |
2019-04-25 | 11.6 | 2.602 | 0.957 | 5.918 | 0.78 |
2019-04-26 | 10.92 | 2.666 | -5.862 | 6.983 | 0.80 |
2019-04-29 | 10.12 | 2.730 | -7.326 | 7.601 | 0.82 |
2019-04-30 | 10.22 | 2.748 | 0.988 | 2.075 | 0.82 |
2019-05-06 | 9.48 | 2.800 | -7.241 | 6.654 | 0.84 |
2019-05-07 | 9.64 | 2.827 | 1.688 | 3.376 | 0.85 |
2019-05-08 | 9.68 | 2.863 | 0.415 | 4.357 | 0.86 |
2019-05-09 | 9.79 | 2.898 | 1.136 | 4.339 | 0.87 |
2019-05-10 | 10.15 | 2.939 | 3.677 | 4.801 | 0.88 |
2019-05-13 | 9.97 | 2.954 | -1.773 | 1.872 | 0.89 |
2019-05-14 | 10.08 | 2.986 | 1.103 | 3.811 | 0.90 |
2019-05-15 | 10.14 | 3.008 | 0.595 | 2.579 | 0.90 |
2019-05-16 | 11.16 | 3.091 | 10.059 | 8.974 | 0.93 |
2019-05-17 | 10.94 | 3.165 | -1.971 | 8.065 | 0.95 |
2019-05-20 | 11.55 | 3.285 | 5.576 | 12.431 | 0.99 |
2019-05-21 | 12.71 | 3.420 | 10.043 | 12.814 | 1.03 |
2019-05-22 | 12.68 | 3.490 | -0.236 | 6.609 | 1.05 |
2019-05-23 | 12.96 | 3.550 | 2.208 | 5.521 | 1.06 |
2019-05-24 | 12 | 3.646 | -7.407 | 9.645 | 1.09 |
2019-05-27 | 12.4 | 3.695 | 3.333 | 4.750 | 1.11 |
2019-05-28 | 12.39 | 3.749 | -0.081 | 5.161 | 1.12 |
2019-05-29 | 13.47 | 3.819 | 8.717 | 6.295 | 1.15 |
2019-05-30 | 12.91 | 3.891 | -4.157 | 6.682 | 1.17 |
2019-05-31 | 13.08 | 3.980 | 1.317 | 8.133 | 1.19 |
2019-06-03 | 12.78 | 4.046 | -2.294 | 6.269 | 1.21 |
2019-06-04 | 12.34 | 4.114 | -3.443 | 6.573 | 1.23 |
2019-06-05 | 12.41 | 4.158 | 0.567 | 4.214 | 1.25 |
2019-06-06 | 12.77 | 4.219 | 2.901 | 5.721 | 1.27 |
2019-06-10 | 12.68 | 4.280 | -0.705 | 5.795 | 1.28 |
2019-06-11 | 13.66 | 4.391 | 7.729 | 9.779 | 1.32 |
2019-06-12 | 14.27 | 4.513 | 4.466 | 10.249 | 1.35 |
2019-06-13 | 13.94 | 4.572 | -2.313 | 5.046 | 1.37 |
2019-06-14 | 13.57 | 4.611 | -2.654 | 3.515 | 1.38 |
2019-06-17 | 13.75 | 4.658 | 1.326 | 4.053 | 1.40 |
2019-06-18 | 13.28 | 4.709 | -3.418 | 4.655 | 1.41 |
2019-06-19 | 13.13 | 4.744 | -1.130 | 3.163 | 1.42 |
2019-06-20 | 12.94 | 4.788 | -1.447 | 4.113 | 1.44 |
2019-06-21 | 12.98 | 4.816 | 0.309 | 2.550 | 1.44 |
2019-06-24 | 13.2 | 4.858 | 1.695 | 3.852 | 1.46 |
2019-06-25 | 12.66 | 4.912 | -4.091 | 5.076 | 1.47 |
2019-06-26 | 12.5 | 4.936 | -1.264 | 2.291 | 1.48 |
2019-06-27 | 12.55 | 4.957 | 0.400 | 2.000 | 1.49 |
2019-06-28 | 12.84 | 4.998 | 2.311 | 3.904 | 1.50 |
2019-07-01 | 12.59 | 5.049 | -1.947 | 4.829 | 1.51 |
2019-07-02 | 12.49 | 5.070 | -0.794 | 2.065 | 1.52 |
2019-07-03 | 12.19 | 5.104 | -2.402 | 3.283 | 1.53 |
2019-07-04 | 12.22 | 5.141 | 0.246 | 3.692 | 1.54 |
2019-07-05 | 12.2 | 5.165 | -0.164 | 2.291 | 1.55 |
2019-07-08 | 11.61 | 5.217 | -4.836 | 5.410 | 1.57 |
2019-07-09 | 11.67 | 5.250 | 0.517 | 3.359 | 1.57 |
2019-07-10 | 11.39 | 5.280 | -2.399 | 3.171 | 1.58 |
2019-07-11 | 11.34 | 5.311 | -0.439 | 3.336 | 1.59 |
2019-07-12 | 11.29 | 5.325 | -0.441 | 1.499 | 1.60 |
2019-07-15 | 11.59 | 5.355 | 2.657 | 3.100 | 1.61 |
2019-07-16 | 11.72 | 5.378 | 1.122 | 2.330 | 1.61 |
2019-07-17 | 11.71 | 5.404 | -0.085 | 2.645 | 1.62 |
2019-07-18 | 11.94 | 5.439 | 1.964 | 3.501 | 1.63 |
2019-07-19 | 11.85 | 5.459 | -0.754 | 2.010 | 1.64 |
2019-07-22 | 11.04 | 5.520 | -6.835 | 6.667 | 1.66 |
2019-07-23 | 11.11 | 5.533 | 0.634 | 1.359 | 1.66 |
2019-07-24 | 11.19 | 5.546 | 0.720 | 1.440 | 1.66 |
2019-07-25 | 11.24 | 5.564 | 0.447 | 1.877 | 1.67 |
2019-07-26 | 11.19 | 5.573 | -0.445 | 1.068 | 1.67 |
2019-07-29 | 11.23 | 5.584 | 0.357 | 1.162 | 1.68 |
2019-07-30 | 11.19 | 5.596 | -0.356 | 1.247 | 1.68 |
2019-07-31 | 11.24 | 5.618 | 0.447 | 2.324 | 1.69 |
2019-08-01 | 11.07 | 5.631 | -1.512 | 1.423 | 1.69 |
2019-08-02 | 12.07 | 5.698 | 9.033 | 6.685 | 1.71 |
2019-08-05 | 12.17 | 5.756 | 0.829 | 5.717 | 1.73 |
2019-08-06 | 11.94 | 5.817 | -1.890 | 6.163 | 1.75 |
2019-08-07 | 12.31 | 5.874 | 3.099 | 5.528 | 1.76 |
2019-08-08 | 11.96 | 5.905 | -2.843 | 3.087 | 1.77 |
2019-08-09 | 11.78 | 5.934 | -1.505 | 2.926 | 1.78 |
2019-08-12 | 11.4 | 5.992 | -3.226 | 6.112 | 1.80 |
2019-08-13 | 11.4 | 6.018 | 0.000 | 2.719 | 1.81 |
2019-08-14 | 11.24 | 6.040 | -1.404 | 2.368 | 1.81 |
2019-08-15 | 11.15 | 6.058 | -0.801 | 1.957 | 1.82 |
2019-08-16 | 11.45 | 6.078 | 2.691 | 2.152 | 1.82 |
2019-08-19 | 11.58 | 6.110 | 1.135 | 3.319 | 1.83 |
2019-08-20 | 11.62 | 6.136 | 0.345 | 2.591 | 1.84 |
2019-08-21 | 11.38 | 6.155 | -2.065 | 2.065 | 1.85 |
2019-08-22 | 11.39 | 6.168 | 0.088 | 1.406 | 1.85 |
2019-08-23 | 11.57 | 6.197 | 1.580 | 2.985 | 1.86 |
2019-08-26 | 11.64 | 6.235 | 0.605 | 3.889 | 1.87 |
2019-08-27 | 11.7 | 6.263 | 0.515 | 2.835 | 1.88 |
2019-08-28 | 11.45 | 6.278 | -2.137 | 1.624 | 1.88 |
2019-08-29 | 11.39 | 6.291 | -0.524 | 1.397 | 1.89 |
2019-08-30 | 11.62 | 6.339 | 2.019 | 4.917 | 1.90 |
2019-09-02 | 11.64 | 6.356 | 0.172 | 1.721 | 1.91 |
2019-09-03 | 11.65 | 6.376 | 0.086 | 2.062 | 1.91 |
2019-09-04 | 11.68 | 6.394 | 0.258 | 1.888 | 1.92 |
2019-09-05 | 11.82 | 6.425 | 1.199 | 3.168 | 1.93 |
2019-09-06 | 11.67 | 6.447 | -1.269 | 2.284 | 1.93 |
2019-09-09 | 11.9 | 6.469 | 1.971 | 2.142 | 1.94 |
2019-09-10 | 11.93 | 6.491 | 0.252 | 2.269 | 1.95 |
2019-09-11 | 11.94 | 6.516 | 0.084 | 2.515 | 1.95 |
2019-09-12 | 11.84 | 6.534 | -0.838 | 1.843 | 1.96 |
2019-09-16 | 11.79 | 6.545 | -0.422 | 1.098 | 1.96 |
2019-09-17 | 11.53 | 6.580 | -2.205 | 3.647 | 1.97 |
2019-09-18 | 11.47 | 6.592 | -0.520 | 1.214 | 1.98 |
2019-09-19 | 11.56 | 6.605 | 0.785 | 1.395 | 1.98 |
2019-09-20 | 11.68 | 6.626 | 1.038 | 2.076 | 1.99 |
2019-09-23 | 11.37 | 6.647 | -2.654 | 2.312 | 1.99 |
2019-09-24 | 11.29 | 6.662 | -0.704 | 1.583 | 2.00 |
2019-09-25 | 11.15 | 6.674 | -1.240 | 1.240 | 2.00 |
2019-09-26 | 10.73 | 6.718 | -3.767 | 4.933 | 2.02 |
2019-09-27 | 10.75 | 6.733 | 0.186 | 1.678 | 2.02 |
2019-09-30 | 10.87 | 6.747 | 1.116 | 1.581 | 2.02 |
2019-10-08 | 10.93 | 6.765 | 0.552 | 1.932 | 2.03 |
2019-10-09 | 11.03 | 6.790 | 0.915 | 2.745 | 2.04 |
2019-10-10 | 10.96 | 6.804 | -0.635 | 1.541 | 2.04 |
2019-10-11 | 10.92 | 6.812 | -0.365 | 0.821 | 2.04 |
2019-10-14 | 10.93 | 6.825 | 0.092 | 1.465 | 2.05 |
2019-10-15 | 10.7 | 6.846 | -2.104 | 2.379 | 2.05 |
2019-10-16 | 10.44 | 6.878 | -2.430 | 3.645 | 2.06 |
2019-10-17 | 10.42 | 6.890 | -0.192 | 1.341 | 2.07 |
2019-10-18 | 10.17 | 6.921 | -2.399 | 3.743 | 2.08 |
2019-10-21 | 10.22 | 6.946 | 0.492 | 2.852 | 2.08 |
2019-10-22 | 10.24 | 6.957 | 0.196 | 1.272 | 2.09 |
2019-10-23 | 10.11 | 6.975 | -1.270 | 2.246 | 2.09 |
2019-10-24 | 10.07 | 6.985 | -0.396 | 1.088 | 2.10 |
2019-10-25 | 10.1 | 6.996 | 0.298 | 1.390 | 2.10 |
2019-10-28 | 10.31 | 7.016 | 2.079 | 2.277 | 2.10 |
2019-10-29 | 10.16 | 7.031 | -1.455 | 1.843 | 2.11 |
2019-10-30 | 9.96 | 7.049 | -1.969 | 2.067 | 2.11 |
2019-10-31 | 10.05 | 7.057 | 0.904 | 1.004 | 2.12 |
2019-11-01 | 10.29 | 7.089 | 2.388 | 3.781 | 2.13 |
2019-11-04 | 10.17 | 7.099 | -1.166 | 1.166 | 2.13 |
2019-11-05 | 10.24 | 7.114 | 0.688 | 1.770 | 2.13 |
2019-11-06 | 10.27 | 7.134 | 0.293 | 2.246 | 2.14 |
2019-11-07 | 10.15 | 7.145 | -1.168 | 1.363 | 2.14 |
2019-11-08 | 10.05 | 7.158 | -0.985 | 1.576 | 2.15 |
2019-11-11 | 9.9 | 7.185 | -1.493 | 3.284 | 2.16 |
2019-11-12 | 9.66 | 7.225 | -2.424 | 4.949 | 2.17 |
2019-11-13 | 9.5 | 7.240 | -1.656 | 1.863 | 2.17 |
2019-11-14 | 9.55 | 7.250 | 0.526 | 1.263 | 2.18 |
2019-11-15 | 9.73 | 7.293 | 1.885 | 5.340 | 2.19 |
2019-11-18 | 9.72 | 7.314 | -0.103 | 2.569 | 2.19 |
2019-11-19 | 9.89 | 7.335 | 1.749 | 2.572 | 2.20 |
2019-11-20 | 10.18 | 7.379 | 2.932 | 5.157 | 2.21 |
2019-11-21 | 9.98 | 7.396 | -1.965 | 2.063 | 2.22 |
2019-11-22 | 9.87 | 7.419 | -1.102 | 2.806 | 2.23 |
2019-11-25 | 9.95 | 7.439 | 0.811 | 2.330 | 2.23 |
2019-11-26 | 10.05 | 7.455 | 1.005 | 1.910 | 2.24 |
2019-11-27 | 10.04 | 7.471 | -0.100 | 1.990 | 2.24 |
2019-11-28 | 10.07 | 7.489 | 0.299 | 2.092 | 2.25 |
2019-11-29 | 9.94 | 7.505 | -1.291 | 1.887 | 2.25 |
2019-12-02 | 9.74 | 7.522 | -2.012 | 2.213 | 2.26 |
2019-12-03 | 9.9 | 7.537 | 1.643 | 1.745 | 2.26 |
2019-12-04 | 10.24 | 7.573 | 3.434 | 4.242 | 2.27 |
2019-12-05 | 10.18 | 7.583 | -0.586 | 1.172 | 2.27 |
2019-12-06 | 10.21 | 7.601 | 0.295 | 2.161 | 2.28 |
2019-12-09 | 10.23 | 7.617 | 0.196 | 1.861 | 2.29 |
2019-12-10 | 10.2 | 7.633 | -0.293 | 1.857 | 2.29 |
2019-12-11 | 10.1 | 7.643 | -0.980 | 1.176 | 2.29 |
2019-12-12 | 10.27 | 7.661 | 1.683 | 2.079 | 2.30 |
2019-12-13 | 10.3 | 7.673 | 0.292 | 1.461 | 2.30 |
2019-12-16 | 10.44 | 7.694 | 1.359 | 2.330 | 2.31 |
2019-12-17 | 10.69 | 7.725 | 2.395 | 3.544 | 2.32 |
2019-12-18 | 10.61 | 7.746 | -0.748 | 2.339 | 2.32 |
2019-12-19 | 10.57 | 7.757 | -0.377 | 1.225 | 2.33 |
2019-12-20 | 10.39 | 7.775 | -1.703 | 2.081 | 2.33 |
2019-12-23 | 10.28 | 7.796 | -1.059 | 2.502 | 2.34 |
2019-12-24 | 10.57 | 7.827 | 2.821 | 3.502 | 2.35 |
2019-12-25 | 10.48 | 7.839 | -0.851 | 1.419 | 2.35 |
2019-12-26 | 10.53 | 7.854 | 0.477 | 1.718 | 2.36 |
2019-12-27 | 10.84 | 7.909 | 2.944 | 6.078 | 2.37 |
2019-12-30 | 10.91 | 7.937 | 0.646 | 3.044 | 2.38 |
2019-12-31 | 10.84 | 7.955 | -0.642 | 2.016 | 2.39 |
2020-01-02 | 11.07 | 7.978 | 2.122 | 2.491 | 2.39 |
2020-01-03 | 11.06 | 7.997 | -0.090 | 2.078 | 2.40 |
2020-01-06 | 11.27 | 8.031 | 1.899 | 3.617 | 2.41 |
2020-01-07 | 11.18 | 8.054 | -0.799 | 2.484 | 2.42 |
2020-01-08 | 10.9 | 8.082 | -2.504 | 3.041 | 2.42 |
2020-01-09 | 10.96 | 8.096 | 0.550 | 1.560 | 2.43 |
2020-01-10 | 10.95 | 8.106 | -0.091 | 1.095 | 2.43 |
2020-01-13 | 11.05 | 8.128 | 0.913 | 2.374 | 2.44 |
2020-01-14 | 11.08 | 8.145 | 0.271 | 1.810 | 2.44 |
2020-01-15 | 10.85 | 8.164 | -2.076 | 2.076 | 2.45 |
2020-01-16 | 10.79 | 8.188 | -0.553 | 2.673 | 2.46 |
2020-01-17 | 10.7 | 8.203 | -0.834 | 1.761 | 2.46 |
2020-01-20 | 10.88 | 8.228 | 1.682 | 2.710 | 2.47 |
2020-01-21 | 10.57 | 8.254 | -2.849 | 2.941 | 2.48 |
2020-01-22 | 10.56 | 8.279 | -0.095 | 2.838 | 2.48 |
2020-01-23 | 10.14 | 8.318 | -3.977 | 4.640 | 2.50 |
2020-02-03 | 9.13 | 8.318 | -9.961 | 0.000 | 2.50 |
2020-02-04 | 8.9 | 8.381 | -2.519 | 8.434 | 2.51 |
2020-02-05 | 9.28 | 8.421 | 4.270 | 5.169 | 2.53 |
2020-02-06 | 9.36 | 8.438 | 0.862 | 2.263 | 2.53 |
2020-02-07 | 9.4 | 8.462 | 0.427 | 3.098 | 2.54 |
2020-02-10 | 9.58 | 8.489 | 1.915 | 3.298 | 2.55 |
2020-02-11 | 9.55 | 8.503 | -0.313 | 1.775 | 2.55 |
2020-02-12 | 9.83 | 8.533 | 2.932 | 3.665 | 2.56 |
2020-02-13 | 9.79 | 8.564 | -0.407 | 3.866 | 2.57 |
2020-02-14 | 9.81 | 8.588 | 0.204 | 2.860 | 2.58 |
2020-02-17 | 10.01 | 8.606 | 2.039 | 2.141 | 2.58 |
2020-02-18 | 10.27 | 8.642 | 2.597 | 4.296 | 2.59 |
2020-02-19 | 10 | 8.661 | -2.629 | 2.240 | 2.60 |
2020-02-20 | 10.11 | 8.686 | 1.100 | 3.000 | 2.61 |
2020-02-21 | 10.2 | 8.709 | 0.890 | 2.671 | 2.61 |
2020-02-24 | 10.04 | 8.726 | -1.569 | 2.059 | 2.62 |
2020-02-25 | 9.79 | 8.761 | -2.490 | 4.283 | 2.63 |
2020-02-26 | 9.68 | 8.792 | -1.124 | 3.779 | 2.64 |
2020-02-27 | 9.67 | 8.806 | -0.103 | 1.756 | 2.64 |
2020-02-28 | 9.1 | 8.840 | -5.895 | 4.550 | 2.65 |
2020-03-02 | 9.4 | 8.871 | 3.297 | 3.956 | 2.66 |
2020-03-03 | 9.48 | 8.893 | 0.851 | 2.766 | 2.67 |
2020-03-04 | 9.6 | 8.908 | 1.266 | 1.899 | 2.67 |
2020-03-05 | 9.82 | 8.929 | 2.292 | 2.500 | 2.68 |
2020-03-06 | 9.66 | 8.942 | -1.629 | 1.629 | 2.68 |
2020-03-09 | 9.29 | 8.964 | -3.830 | 2.795 | 2.69 |
2020-03-10 | 9.37 | 8.991 | 0.861 | 3.552 | 2.70 |
2020-03-11 | 9.27 | 9.005 | -1.067 | 1.814 | 2.70 |
2020-03-12 | 9.13 | 9.013 | -1.510 | 0.971 | 2.70 |
2020-03-13 | 9.03 | 9.044 | -1.095 | 4.162 | 2.71 |
2020-03-16 | 8.8 | 9.074 | -2.547 | 4.097 | 2.72 |
2020-03-17 | 8.7 | 9.111 | -1.136 | 5.114 | 2.73 |
2020-03-18 | 8.6 | 9.134 | -1.149 | 3.218 | 2.74 |
2020-03-19 | 8.6 | 9.154 | 0.000 | 2.791 | 2.75 |
2020-03-20 | 8.73 | 9.172 | 1.512 | 2.442 | 2.75 |
2020-03-23 | 8.43 | 9.190 | -3.436 | 2.520 | 2.76 |
2020-03-24 | 8.64 | 9.206 | 2.491 | 2.254 | 2.76 |
2020-03-25 | 8.8 | 9.216 | 1.852 | 1.389 | 2.76 |
2020-03-26 | 8.86 | 9.241 | 0.682 | 3.409 | 2.77 |
2020-03-27 | 8.72 | 9.259 | -1.580 | 2.370 | 2.78 |
2020-03-30 | 8.51 | 9.273 | -2.408 | 2.064 | 2.78 |
2020-03-31 | 8.99 | 9.323 | 5.640 | 6.580 | 2.80 |
2020-04-01 | 9.02 | 9.352 | 0.334 | 3.893 | 2.81 |
2020-04-02 | 9.01 | 9.365 | -0.111 | 1.774 | 2.81 |
2020-04-03 | 9.04 | 9.384 | 0.333 | 2.553 | 2.82 |
2020-04-07 | 9.16 | 9.400 | 1.327 | 1.991 | 2.82 |
2020-04-08 | 9.17 | 9.415 | 0.109 | 2.074 | 2.82 |
2020-04-09 | 9.08 | 9.428 | -0.981 | 1.636 | 2.83 |
2020-04-10 | 9.11 | 9.450 | 0.330 | 2.974 | 2.84 |
2020-04-13 | 9.16 | 9.471 | 0.549 | 2.744 | 2.84 |
2020-04-14 | 9.26 | 9.490 | 1.092 | 2.402 | 2.85 |
2020-04-15 | 9.13 | 9.505 | -1.404 | 2.052 | 2.85 |
2020-04-16 | 9.04 | 9.515 | -0.986 | 1.314 | 2.85 |
2020-04-17 | 9.08 | 9.527 | 0.442 | 1.549 | 2.86 |
2020-04-20 | 9.04 | 9.536 | -0.441 | 1.211 | 2.86 |
2020-04-21 | 8.85 | 9.557 | -2.102 | 2.765 | 2.87 |
2020-04-22 | 9.13 | 9.593 | 3.164 | 4.746 | 2.88 |
2020-04-23 | 9.04 | 9.603 | -0.986 | 1.314 | 2.88 |
2020-04-24 | 8.89 | 9.620 | -1.659 | 2.323 | 2.89 |
2020-04-27 | 8.82 | 9.635 | -0.787 | 2.025 | 2.89 |
2020-04-28 | 8.63 | 9.666 | -2.154 | 4.308 | 2.90 |
2020-04-29 | 8.64 | 9.676 | 0.116 | 1.390 | 2.90 |
2020-04-30 | 9.03 | 9.708 | 4.514 | 4.282 | 2.91 |
2020-05-06 | 9.57 | 9.776 | 5.980 | 8.527 | 2.93 |
2020-05-07 | 9.28 | 9.795 | -3.030 | 2.508 | 2.94 |
2020-05-08 | 9.33 | 9.809 | 0.539 | 1.724 | 2.94 |
2020-05-11 | 9.25 | 9.824 | -0.857 | 2.036 | 2.95 |
2020-05-12 | 9.17 | 9.844 | -0.865 | 2.595 | 2.95 |
2020-05-13 | 9.2 | 9.853 | 0.327 | 1.200 | 2.96 |
2020-05-14 | 9.38 | 9.875 | 1.957 | 2.717 | 2.96 |
2020-05-15 | 9.39 | 9.891 | 0.107 | 2.026 | 2.97 |
2020-05-18 | 9.88 | 9.952 | 5.218 | 7.455 | 2.99 |
2020-05-19 | 9.81 | 9.980 | -0.709 | 3.441 | 2.99 |
2020-05-20 | 9.64 | 10.005 | -1.733 | 3.160 | 3.00 |
2020-05-21 | 9.85 | 10.037 | 2.178 | 3.838 | 3.01 |
2020-05-22 | 10.02 | 10.099 | 1.726 | 7.411 | 3.03 |
2020-05-25 | 9.84 | 10.136 | -1.796 | 4.491 | 3.04 |
2020-05-26 | 9.9 | 10.154 | 0.610 | 2.236 | 3.05 |
2020-05-27 | 10.04 | 10.179 | 1.414 | 2.929 | 3.05 |
2020-05-28 | 10.08 | 10.217 | 0.398 | 4.582 | 3.07 |
2020-05-29 | 10.15 | 10.237 | 0.694 | 2.381 | 3.07 |
2020-06-01 | 10.1 | 10.260 | -0.493 | 2.759 | 3.08 |
2020-06-02 | 10.08 | 10.274 | -0.198 | 1.584 | 3.08 |
2020-06-03 | 9.8 | 10.295 | -2.778 | 2.579 | 3.09 |
2020-06-04 | 9.77 | 10.308 | -0.306 | 1.633 | 3.09 |
2020-06-05 | 9.68 | 10.329 | -0.921 | 2.559 | 3.10 |
2020-06-08 | 9.73 | 10.343 | 0.517 | 1.756 | 3.10 |
2020-06-09 | 9.6 | 10.359 | -1.336 | 1.953 | 3.11 |
2020-06-10 | 9.67 | 10.365 | 0.729 | 0.833 | 3.11 |
2020-06-11 | 9.89 | 10.384 | 2.275 | 2.275 | 3.12 |
2020-06-12 | 9.69 | 10.395 | -2.022 | 1.416 | 3.12 |
2020-06-15 | 9.39 | 10.417 | -3.096 | 2.786 | 3.13 |
2020-06-16 | 9.51 | 10.432 | 1.278 | 1.810 | 3.13 |
2020-06-17 | 9.46 | 10.447 | -0.526 | 1.893 | 3.13 |
2020-06-18 | 9.48 | 10.465 | 0.211 | 2.326 | 3.14 |
2020-06-19 | 9.55 | 10.473 | 0.738 | 1.055 | 3.14 |
2020-06-22 | 9.59 | 10.486 | 0.419 | 1.571 | 3.15 |
2020-06-23 | 9.6 | 10.498 | 0.104 | 1.460 | 3.15 |
2020-06-24 | 9.41 | 10.513 | -1.979 | 1.979 | 3.15 |
2020-06-29 | 9.22 | 10.529 | -2.019 | 2.019 | 3.16 |
2020-06-30 | 9.32 | 10.536 | 1.085 | 0.976 | 3.16 |
2020-07-01 | 9.47 | 10.551 | 1.609 | 1.824 | 3.17 |
2020-07-02 | 9.64 | 10.571 | 1.795 | 2.534 | 3.17 |
2020-07-03 | 9.86 | 10.602 | 2.282 | 3.734 | 3.18 |
2020-07-06 | 10.57 | 10.665 | 7.201 | 7.201 | 3.20 |
2020-07-07 | 10.45 | 10.696 | -1.135 | 3.595 | 3.21 |
2020-07-08 | 11.5 | 10.796 | 10.048 | 10.431 | 3.24 |
2020-07-09 | 12.31 | 10.860 | 7.043 | 6.174 | 3.26 |
2020-07-10 | 12.64 | 10.970 | 2.681 | 10.479 | 3.29 |
2020-07-13 | 13 | 11.042 | 2.848 | 6.646 | 3.31 |
2020-07-14 | 13.03 | 11.105 | 0.231 | 5.846 | 3.33 |
2020-07-15 | 12.13 | 11.214 | -6.907 | 10.744 | 3.36 |
2020-07-16 | 11.95 | 11.295 | -1.484 | 8.162 | 3.39 |
2020-07-17 | 11.72 | 11.353 | -1.925 | 5.941 | 3.41 |
2020-07-20 | 12.89 | 11.454 | 9.983 | 9.386 | 3.44 |
2020-07-21 | 12.63 | 11.487 | -2.017 | 3.103 | 3.45 |
2020-07-22 | 12.95 | 11.524 | 2.534 | 3.405 | 3.46 |
2020-07-23 | 13.03 | 11.613 | 0.618 | 8.263 | 3.48 |
2020-07-24 | 12.34 | 11.698 | -5.295 | 8.212 | 3.51 |
2020-07-27 | 12.46 | 11.764 | 0.972 | 6.402 | 3.53 |
2020-07-28 | 12.4 | 11.817 | -0.482 | 5.136 | 3.55 |
2020-07-29 | 12.74 | 11.877 | 2.742 | 5.645 | 3.56 |
2020-07-30 | 12.52 | 11.912 | -1.727 | 3.297 | 3.57 |
2020-07-31 | 12.41 | 11.951 | -0.879 | 3.834 | 3.59 |
2020-08-03 | 13.1 | 12.017 | 5.560 | 6.044 | 3.61 |
2020-08-04 | 12.9 | 12.048 | -1.527 | 2.824 | 3.61 |
2020-08-05 | 14.19 | 12.171 | 10.000 | 10.465 | 3.65 |
2020-08-06 | 14.08 | 12.231 | -0.775 | 5.074 | 3.67 |
2020-08-07 | 14.61 | 12.320 | 3.764 | 7.315 | 3.70 |
2020-08-10 | 13.72 | 12.376 | -6.092 | 4.928 | 3.71 |
2020-08-11 | 13.87 | 12.425 | 1.093 | 4.227 | 3.73 |
2020-08-12 | 13.26 | 12.464 | -4.398 | 3.533 | 3.74 |
2020-08-13 | 13.4 | 12.500 | 1.056 | 3.243 | 3.75 |
2020-08-14 | 13.47 | 12.529 | 0.522 | 2.537 | 3.76 |
2020-08-17 | 13.93 | 12.582 | 3.415 | 4.529 | 3.77 |
2020-08-18 | 13.8 | 12.625 | -0.933 | 3.805 | 3.79 |
2020-08-19 | 13.86 | 12.685 | 0.435 | 5.145 | 3.81 |
2020-08-20 | 13.2 | 12.723 | -4.762 | 3.463 | 3.82 |
2020-08-21 | 12.93 | 12.773 | -2.045 | 4.697 | 3.83 |
2020-08-24 | 13.1 | 12.822 | 1.315 | 4.408 | 3.85 |
2020-08-25 | 12.65 | 12.871 | -3.435 | 4.733 | 3.86 |
2020-08-26 | 12.17 | 12.924 | -3.794 | 5.138 | 3.88 |
2020-08-27 | 12.3 | 12.945 | 1.068 | 2.054 | 3.88 |
2020-08-28 | 12.47 | 12.990 | 1.382 | 4.390 | 3.90 |
2020-08-31 | 12.35 | 13.025 | -0.962 | 3.368 | 3.91 |
2020-09-01 | 12.52 | 13.054 | 1.377 | 2.834 | 3.92 |
2020-09-02 | 12.23 | 13.083 | -2.316 | 2.796 | 3.92 |
2020-09-03 | 12.08 | 13.107 | -1.226 | 2.371 | 3.93 |
2020-09-04 | 11.95 | 13.122 | -1.076 | 1.490 | 3.94 |
2020-09-07 | 11.69 | 13.164 | -2.176 | 4.351 | 3.95 |
2020-09-08 | 11.79 | 13.185 | 0.855 | 2.139 | 3.96 |
2020-09-09 | 11.36 | 13.215 | -3.647 | 3.138 | 3.96 |
2020-09-10 | 11.33 | 13.246 | -0.264 | 3.345 | 3.97 |
2020-09-11 | 11.43 | 13.267 | 0.883 | 2.207 | 3.98 |
2020-09-14 | 11.61 | 13.294 | 1.575 | 2.712 | 3.99 |
2020-09-15 | 11.5 | 13.313 | -0.947 | 2.067 | 3.99 |
2020-09-16 | 11.36 | 13.329 | -1.217 | 1.652 | 4.00 |
2020-09-17 | 11.39 | 13.349 | 0.264 | 2.113 | 4.00 |
2020-09-18 | 11.69 | 13.388 | 2.634 | 3.951 | 4.02 |
2020-09-21 | 11.58 | 13.407 | -0.941 | 1.967 | 4.02 |
2020-09-22 | 11.24 | 13.426 | -2.936 | 2.073 | 4.03 |
2020-09-23 | 11.35 | 13.445 | 0.979 | 2.046 | 4.03 |
2020-09-24 | 11.01 | 13.466 | -2.996 | 2.291 | 4.04 |
2020-09-25 | 10.81 | 13.494 | -1.817 | 3.088 | 4.05 |
2020-09-28 | 10.74 | 13.507 | -0.648 | 1.480 | 4.05 |
2020-09-29 | 10.8 | 13.517 | 0.559 | 1.024 | 4.05 |
2020-09-30 | 10.74 | 13.531 | -0.556 | 1.574 | 4.06 |
2020-10-09 | 11.08 | 13.555 | 3.166 | 2.607 | 4.07 |
2020-10-12 | 11.46 | 13.587 | 3.430 | 3.339 | 4.08 |
2020-10-13 | 11.48 | 13.606 | 0.175 | 2.007 | 4.08 |
2020-10-14 | 11.25 | 13.630 | -2.003 | 2.526 | 4.09 |
2020-10-15 | 11.24 | 13.650 | -0.089 | 2.222 | 4.10 |
2020-10-16 | 11.13 | 13.669 | -0.979 | 1.957 | 4.10 |
2020-10-19 | 11.16 | 13.690 | 0.270 | 2.336 | 4.11 |
2020-10-20 | 11.13 | 13.705 | -0.269 | 1.613 | 4.11 |
2020-10-21 | 10.99 | 13.730 | -1.258 | 2.695 | 4.12 |
2020-10-22 | 10.85 | 13.748 | -1.274 | 2.002 | 4.12 |
2020-10-23 | 10.78 | 13.765 | -0.645 | 1.843 | 4.13 |
2020-10-26 | 10.76 | 13.777 | -0.186 | 1.391 | 4.13 |
2020-10-27 | 10.74 | 13.814 | -0.186 | 4.182 | 4.14 |
2020-10-28 | 10.79 | 13.840 | 0.466 | 2.793 | 4.15 |
2020-10-29 | 10.57 | 13.853 | -2.039 | 1.483 | 4.16 |
2020-10-30 | 10.07 | 13.896 | -4.730 | 5.203 | 4.17 |
2020-11-02 | 10.04 | 13.912 | -0.298 | 1.887 | 4.17 |
2020-11-03 | 11.04 | 14.000 | 9.960 | 9.562 | 4.20 |
2020-11-04 | 11.12 | 14.032 | 0.725 | 3.442 | 4.21 |
2020-11-05 | 11.26 | 14.064 | 1.259 | 3.417 | 4.22 |
2020-11-06 | 11.21 | 14.094 | -0.444 | 3.197 | 4.23 |
2020-11-09 | 11.47 | 14.134 | 2.319 | 4.193 | 4.24 |
2020-11-10 | 11.51 | 14.157 | 0.349 | 2.354 | 4.25 |
2020-11-11 | 11.61 | 14.204 | 0.869 | 4.952 | 4.26 |
2020-11-12 | 11.42 | 14.235 | -1.637 | 3.187 | 4.27 |
2020-11-13 | 11.73 | 14.296 | 2.715 | 6.217 | 4.29 |
2020-11-16 | 12.25 | 14.358 | 4.433 | 6.138 | 4.31 |
2020-11-17 | 11.92 | 14.394 | -2.694 | 3.592 | 4.32 |
2020-11-18 | 12.39 | 14.442 | 3.943 | 4.698 | 4.33 |
2020-11-19 | 12.27 | 14.482 | -0.969 | 3.874 | 4.34 |
2020-11-20 | 12.41 | 14.532 | 1.141 | 4.808 | 4.36 |
2020-11-23 | 12.72 | 14.596 | 2.498 | 6.044 | 4.38 |
2020-11-24 | 13.68 | 14.723 | 7.547 | 11.164 | 4.42 |
2020-11-25 | 13.98 | 14.793 | 2.193 | 5.994 | 4.44 |
2020-11-26 | 14.3 | 14.866 | 2.289 | 6.152 | 4.46 |
2020-11-27 | 13.75 | 14.920 | -3.846 | 4.685 | 4.48 |
2020-11-30 | 13.54 | 14.972 | -1.527 | 4.655 | 4.49 |
2020-12-01 | 13.87 | 15.026 | 2.437 | 4.653 | 4.51 |
2020-12-02 | 13.53 | 15.060 | -2.451 | 2.956 | 4.52 |
2020-12-03 | 13.12 | 15.112 | -3.030 | 4.804 | 4.53 |
2020-12-04 | 13.33 | 15.154 | 1.601 | 3.811 | 4.55 |
2020-12-07 | 13.34 | 15.188 | 0.075 | 3.001 | 4.56 |
2020-12-08 | 13.04 | 15.229 | -2.249 | 3.823 | 4.57 |
2020-12-09 | 12.63 | 15.283 | -3.144 | 5.138 | 4.59 |
2020-12-10 | 12.45 | 15.313 | -1.425 | 2.850 | 4.59 |
2020-12-11 | 11.9 | 15.401 | -4.418 | 8.916 | 4.62 |
2020-12-14 | 12 | 15.434 | 0.840 | 3.277 | 4.63 |
2020-12-15 | 11.86 | 15.456 | -1.167 | 2.250 | 4.64 |
2020-12-16 | 11.75 | 15.488 | -0.927 | 3.204 | 4.65 |