北方稀土融券券源 北方稀土专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.82	0	0	0	0
2020-04-28	8.63	0.031	-2.154	4.308	0.01
2020-04-29	8.64	0.041	0.116	1.390	0.01
2020-04-30	9.03	0.073	4.514	4.282	0.02
2020-05-06	9.57	0.141	5.980	8.527	0.04
2020-05-07	9.28	0.161	-3.030	2.508	0.05
2020-05-08	9.33	0.174	0.539	1.724	0.05
2020-05-11	9.25	0.190	-0.857	2.036	0.06
2020-05-12	9.17	0.210	-0.865	2.595	0.06
2020-05-13	9.2	0.219	0.327	1.200	0.07
2020-05-14	9.38	0.240	1.957	2.717	0.07
2020-05-15	9.39	0.256	0.107	2.026	0.08
2020-05-18	9.88	0.317	5.218	7.455	0.10
2020-05-19	9.81	0.345	-0.709	3.441	0.10
2020-05-20	9.64	0.371	-1.733	3.160	0.11
2020-05-21	9.85	0.402	2.178	3.838	0.12
2020-05-22	10.02	0.464	1.726	7.411	0.14
2020-05-25	9.84	0.501	-1.796	4.491	0.15
2020-05-26	9.9	0.519	0.610	2.236	0.16
2020-05-27	10.04	0.544	1.414	2.929	0.16
2020-05-28	10.08	0.582	0.398	4.582	0.17
2020-05-29	10.15	0.603	0.694	2.381	0.18
2020-06-01	10.1	0.626	-0.493	2.759	0.19
2020-06-02	10.08	0.639	-0.198	1.584	0.19
2020-06-03	9.8	0.660	-2.778	2.579	0.20
2020-06-04	9.77	0.673	-0.306	1.633	0.20
2020-06-05	9.68	0.694	-0.921	2.559	0.21
2020-06-08	9.73	0.708	0.517	1.756	0.21
2020-06-09	9.6	0.724	-1.336	1.953	0.22
2020-06-10	9.67	0.731	0.729	0.833	0.22
2020-06-11	9.89	0.749	2.275	2.275	0.22
2020-06-12	9.69	0.761	-2.022	1.416	0.23
2020-06-15	9.39	0.783	-3.096	2.786	0.23
2020-06-16	9.51	0.797	1.278	1.810	0.24
2020-06-17	9.46	0.812	-0.526	1.893	0.24
2020-06-18	9.48	0.830	0.211	2.326	0.25
2020-06-19	9.55	0.839	0.738	1.055	0.25
2020-06-22	9.59	0.851	0.419	1.571	0.26
2020-06-23	9.6	0.863	0.104	1.460	0.26
2020-06-24	9.41	0.878	-1.979	1.979	0.26
2020-06-29	9.22	0.894	-2.019	2.019	0.27
2020-06-30	9.32	0.901	1.085	0.976	0.27
2020-07-01	9.47	0.916	1.609	1.824	0.27
2020-07-02	9.64	0.936	1.795	2.534	0.28
2020-07-03	9.86	0.967	2.282	3.734	0.29
2020-07-06	10.57	1.030	7.201	7.201	0.31
2020-07-07	10.45	1.062	-1.135	3.595	0.32
2020-07-08	11.5	1.162	10.048	10.431	0.35
2020-07-09	12.31	1.225	7.043	6.174	0.37
2020-07-10	12.64	1.335	2.681	10.479	0.40
2020-07-13	13	1.407	2.848	6.646	0.42
2020-07-14	13.03	1.471	0.231	5.846	0.44
2020-07-15	12.13	1.579	-6.907	10.744	0.47
2020-07-16	11.95	1.661	-1.484	8.162	0.50
2020-07-17	11.72	1.719	-1.925	5.941	0.52
2020-07-20	12.89	1.820	9.983	9.386	0.55
2020-07-21	12.63	1.852	-2.017	3.103	0.56
2020-07-22	12.95	1.889	2.534	3.405	0.57
2020-07-23	13.03	1.979	0.618	8.263	0.59
2020-07-24	12.34	2.063	-5.295	8.212	0.62
2020-07-27	12.46	2.130	0.972	6.402	0.64
2020-07-28	12.4	2.183	-0.482	5.136	0.65
2020-07-29	12.74	2.243	2.742	5.645	0.67
2020-07-30	12.52	2.277	-1.727	3.297	0.68
2020-07-31	12.41	2.317	-0.879	3.834	0.69
2020-08-03	13.1	2.383	5.560	6.044	0.71
2020-08-04	12.9	2.413	-1.527	2.824	0.72
2020-08-05	14.19	2.537	10.000	10.465	0.76
2020-08-06	14.08	2.596	-0.775	5.074	0.78
2020-08-07	14.61	2.685	3.764	7.315	0.81
2020-08-10	13.72	2.742	-6.092	4.928	0.82
2020-08-11	13.87	2.791	1.093	4.227	0.84
2020-08-12	13.26	2.830	-4.398	3.533	0.85
2020-08-13	13.4	2.866	1.056	3.243	0.86
2020-08-14	13.47	2.894	0.522	2.537	0.87
2020-08-17	13.93	2.947	3.415	4.529	0.88
2020-08-18	13.8	2.991	-0.933	3.805	0.90
2020-08-19	13.86	3.050	0.435	5.145	0.92
2020-08-20	13.2	3.088	-4.762	3.463	0.93
2020-08-21	12.93	3.139	-2.045	4.697	0.94
2020-08-24	13.1	3.187	1.315	4.408	0.96
2020-08-25	12.65	3.237	-3.435	4.733	0.97
2020-08-26	12.17	3.289	-3.794	5.138	0.99
2020-08-27	12.3	3.310	1.068	2.054	0.99
2020-08-28	12.47	3.356	1.382	4.390	1.01
2020-08-31	12.35	3.390	-0.962	3.368	1.02
2020-09-01	12.52	3.420	1.377	2.834	1.03
2020-09-02	12.23	3.448	-2.316	2.796	1.03
2020-09-03	12.08	3.472	-1.226	2.371	1.04
2020-09-04	11.95	3.487	-1.076	1.490	1.05
2020-09-07	11.69	3.529	-2.176	4.351	1.06
2020-09-08	11.79	3.550	0.855	2.139	1.07
2020-09-09	11.36	3.580	-3.647	3.138	1.07
2020-09-10	11.33	3.612	-0.264	3.345	1.08
2020-09-11	11.43	3.633	0.883	2.207	1.09
2020-09-14	11.61	3.659	1.575	2.712	1.10
2020-09-15	11.5	3.679	-0.947	2.067	1.10
2020-09-16	11.36	3.694	-1.217	1.652	1.11
2020-09-17	11.39	3.714	0.264	2.113	1.11
2020-09-18	11.69	3.753	2.634	3.951	1.13
2020-09-21	11.58	3.772	-0.941	1.967	1.13
2020-09-22	11.24	3.791	-2.936	2.073	1.14
2020-09-23	11.35	3.811	0.979	2.046	1.14
2020-09-24	11.01	3.832	-2.996	2.291	1.15
2020-09-25	10.81	3.859	-1.817	3.088	1.16
2020-09-28	10.74	3.873	-0.648	1.480	1.16
2020-09-29	10.8	3.882	0.559	1.024	1.16
2020-09-30	10.74	3.896	-0.556	1.574	1.17
2020-10-09	11.08	3.920	3.166	2.607	1.18
2020-10-12	11.46	3.952	3.430	3.339	1.19
2020-10-13	11.48	3.971	0.175	2.007	1.19
2020-10-14	11.25	3.995	-2.003	2.526	1.20
2020-10-15	11.24	4.016	-0.089	2.222	1.20
2020-10-16	11.13	4.034	-0.979	1.957	1.21
2020-10-19	11.16	4.056	0.270	2.336	1.22
2020-10-20	11.13	4.071	-0.269	1.613	1.22
2020-10-21	10.99	4.095	-1.258	2.695	1.23
2020-10-22	10.85	4.113	-1.274	2.002	1.23
2020-10-23	10.78	4.130	-0.645	1.843	1.24
2020-10-26	10.76	4.142	-0.186	1.391	1.24
2020-10-27	10.74	4.180	-0.186	4.182	1.25
2020-10-28	10.79	4.205	0.466	2.793	1.26
2020-10-29	10.57	4.218	-2.039	1.483	1.27
2020-10-30	10.07	4.262	-4.730	5.203	1.28
2020-11-02	10.04	4.277	-0.298	1.887	1.28
2020-11-03	11.04	4.365	9.960	9.562	1.31
2020-11-04	11.12	4.397	0.725	3.442	1.32
2020-11-05	11.26	4.429	1.259	3.417	1.33
2020-11-06	11.21	4.459	-0.444	3.197	1.34
2020-11-09	11.47	4.499	2.319	4.193	1.35
2020-11-10	11.51	4.522	0.349	2.354	1.36
2020-11-11	11.61	4.570	0.869	4.952	1.37
2020-11-12	11.42	4.600	-1.637	3.187	1.38
2020-11-13	11.73	4.661	2.715	6.217	1.40
2020-11-16	12.25	4.724	4.433	6.138	1.42
2020-11-17	11.92	4.759	-2.694	3.592	1.43
2020-11-18	12.39	4.808	3.943	4.698	1.44
2020-11-19	12.27	4.847	-0.969	3.874	1.45
2020-11-20	12.41	4.897	1.141	4.808	1.47
2020-11-23	12.72	4.961	2.498	6.044	1.49
2020-11-24	13.68	5.088	7.547	11.164	1.53
2020-11-25	13.98	5.158	2.193	5.994	1.55
2020-11-26	14.3	5.232	2.289	6.152	1.57
2020-11-27	13.75	5.285	-3.846	4.685	1.59
2020-11-30	13.54	5.338	-1.527	4.655	1.60
2020-12-01	13.87	5.392	2.437	4.653	1.62
2020-12-02	13.53	5.425	-2.451	2.956	1.63
2020-12-03	13.12	5.477	-3.030	4.804	1.64
2020-12-04	13.33	5.520	1.601	3.811	1.66
2020-12-07	13.34	5.553	0.075	3.001	1.67
2020-12-08	13.04	5.595	-2.249	3.823	1.68
2020-12-09	12.63	5.649	-3.144	5.138	1.69
2020-12-10	12.45	5.678	-1.425	2.850	1.70
2020-12-11	11.9	5.767	-4.418	8.916	1.73
2020-12-14	12	5.799	0.840	3.277	1.74
2020-12-15	11.86	5.822	-1.167	2.250	1.75
2020-12-16	11.75	5.853	-0.927	3.204	1.76
2020-12-17	12.36	5.934	5.191	7.830	1.78
2020-12-18	12.44	5.982	0.647	4.612	1.79
2020-12-21	12.6	6.019	1.286	3.617	1.81
2020-12-22	11.82	6.079	-6.190	6.032	1.82
2020-12-23	12.62	6.178	6.768	9.391	1.85
2020-12-24	12.65	6.216	0.238	3.645	1.86
2020-12-25	13.26	6.310	4.822	8.538	1.89
2020-12-28	13.05	6.351	-1.584	3.695	1.91
2020-12-29	12.3	6.413	-5.747	6.130	1.92
2020-12-30	12.58	6.460	2.276	4.472	1.94
2020-12-31	13.09	6.505	4.054	4.134	1.95
2021-01-04	13.45	6.559	2.750	4.813	1.97
2021-01-05	13.56	6.615	0.818	4.907	1.98
2021-01-06	13.51	6.660	-0.369	3.982	2.00
2021-01-07	13.95	6.721	3.257	5.255	2.02
2021-01-08	13.81	6.797	-1.004	6.595	2.04
2021-01-11	14.29	6.913	3.476	9.776	2.07
2021-01-12	14.55	6.983	1.819	5.738	2.09
2021-01-13	15.33	7.084	5.361	7.904	2.13
2021-01-14	15.3	7.154	-0.196	5.545	2.15
2021-01-15	13.84	7.289	-9.542	11.699	2.19
2021-01-18	15.22	7.352	9.971	4.986	2.21
2021-01-19	14.46	7.439	-4.993	7.162	2.23
2021-01-20	15.91	7.586	10.028	11.134	2.28
2021-01-21	17.5	7.673	9.994	5.971	2.30
2021-01-22	18.3	7.768	4.571	6.171	2.33
2021-01-25	18.01	7.896	-1.585	8.525	2.37
2021-01-26	18.89	8.057	4.886	10.272	2.42
2021-01-27	18	8.168	-4.711	7.358	2.45
2021-01-28	17.63	8.261	-2.056	6.389	2.48
2021-01-29	17.8	8.363	0.964	6.863	2.51
2021-02-01	17.01	8.471	-4.438	7.584	2.54
2021-02-02	18.19	8.647	6.937	11.640	2.59
2021-02-03	19.34	8.852	6.322	12.699	2.66
2021-02-04	18.06	8.973	-6.618	8.066	2.69
2021-02-05	16.32	9.109	-9.635	9.967	2.73
2021-02-08	16.76	9.231	2.696	8.762	2.77
2021-02-09	18.1	9.381	7.995	9.964	2.81
2021-02-10	18.77	9.505	3.702	7.901	2.85
2021-02-18	20.15	9.604	7.352	5.914	2.88
2021-02-19	19.69	9.714	-2.283	6.700	2.91
2021-02-22	21.66	9.833	10.005	6.552	2.95
2021-02-23	21.38	9.983	-1.293	8.449	2.99
2021-02-24	20.05	10.075	-6.221	5.472	3.02
2021-02-25	20	10.194	-0.249	7.182	3.06
2021-02-26	20.69	10.418	3.450	13.000	3.13
2021-03-01	22.76	10.659	10.005	12.663	3.20
2021-03-02	22.25	10.885	-2.241	12.214	3.27
2021-03-03	23.82	11.088	7.056	10.247	3.33
2021-03-04	23.25	11.240	-2.393	7.809	3.37
2021-03-05	21.59	11.349	-7.140	6.065	3.40
2021-03-08	22.34	11.478	3.474	6.948	3.44
2021-03-09	20.11	11.571	-9.982	5.551	3.47
2021-03-10	20.42	11.713	1.542	8.354	3.51
2021-03-11	22.24	11.866	8.913	8.227	3.56
2021-03-12	22.38	11.984	0.629	6.340	3.60
2021-03-15	22.21	12.094	-0.760	5.943	3.63
2021-03-16	21.14	12.257	-4.818	9.230	3.68
2021-03-17	21.03	12.345	-0.520	5.014	3.70
2021-03-18	20.03	12.450	-4.755	6.324	3.74
2021-03-19	19.87	12.539	-0.799	5.392	3.76
2021-03-22	19.72	12.618	-0.755	4.781	3.79
2021-03-23	18.46	12.751	-6.389	8.621	3.83
2021-03-24	17.45	12.852	-5.471	6.988	3.86
2021-03-25	17.89	12.915	2.521	4.183	3.87
2021-03-26	18.72	13.027	4.639	7.211	3.91
2021-03-29	18.58	13.108	-0.748	5.235	3.93
2021-03-30	19.86	13.283	6.889	10.549	3.98
2021-03-31	19.12	13.350	-3.726	4.230	4.01
2021-04-01	19.24	13.421	0.628	4.446	4.03
2021-04-02	18.99	13.481	-1.299	3.742	4.04
2021-04-06	19.16	13.527	0.895	2.896	4.06
2021-04-07	19.95	13.666	4.123	8.403	4.10
2021-04-08	19.95	13.741	0.000	4.511	4.12
2021-04-09	20.32	13.825	1.855	4.912	4.15
2021-04-12	19.52	13.929	-3.937	6.398	4.18
2021-04-13	18.71	14.021	-4.150	5.943	4.21
2021-04-14	18.94	14.056	1.229	2.191	4.22
2021-04-15	19.29	14.162	1.848	6.600	4.25
2021-04-16	19.05	14.221	-1.244	3.681	4.27
2021-04-19	19.95	14.351	4.724	7.822	4.31
2021-04-20	20.6	14.479	3.258	7.469	4.34
2021-04-21	20.88	14.567	1.359	5.097	4.37
2021-04-22	20.7	14.630	-0.862	3.640	4.39
2021-04-23	20.69	14.707	-0.048	4.444	4.41
2021-04-26	20.33	14.799	-1.740	5.462	4.44
2021-04-27	20.6	14.873	1.328	4.279	4.46
2021-04-28	21.35	14.964	3.641	5.146	4.49
2021-04-29	20.49	15.009	-4.028	2.623	4.50
2021-04-30	20.35	15.070	-0.683	3.612	4.52
2021-05-06	20.5	15.144	0.737	4.324	4.54
2021-05-07	21.62	15.307	5.463	9.024	4.59
2021-05-10	22.27	15.408	3.006	5.458	4.62
2021-05-11	21.21	15.477	-4.760	3.907	4.64
2021-05-12	21.39	15.534	0.849	3.206	4.66
2021-05-13	20.15	15.618	-5.797	4.956	4.69
2021-05-14	20.15	15.691	0.000	4.367	4.71
2021-05-17	20.58	15.749	2.134	3.375	4.72
2021-05-18	20.61	15.799	0.146	2.915	4.74
2021-05-19	21	15.901	1.892	5.822	4.77
2021-05-20	20.16	15.944	-4.000	2.571	4.78
2021-05-21	19.9	15.986	-1.290	2.530	4.80
2021-05-24	19.09	16.059	-4.070	4.623	4.82
2021-05-25	19.38	16.101	1.519	2.567	4.83
2021-05-26	20.29	16.220	4.696	7.069	4.87
2021-05-27	20.3	16.264	0.049	2.563	4.88
2021-05-28	20.44	16.318	0.690	3.202	4.90
2021-05-31	21.97	16.454	7.485	7.436	4.94
2021-06-01	22.02	16.517	0.228	3.414	4.96
2021-06-02	21.88	16.587	-0.636	3.815	4.98
2021-06-03	22.69	16.728	3.702	7.450	5.02
2021-06-04	22.5	16.790	-0.837	3.305	5.04
2021-06-07	22.42	16.863	-0.356	3.956	5.06
2021-06-08	21.58	16.969	-3.747	5.843	5.09
2021-06-09	21.36	17.017	-1.019	2.734	5.11
2021-06-10	21.43	17.067	0.328	2.762	5.12
2021-06-11	20.85	17.164	-2.706	5.600	5.15
2021-06-15	19.98	17.259	-4.173	5.707	5.18
2021-06-16	19.17	17.360	-4.054	6.356	5.21
2021-06-17	19.23	17.398	0.313	2.347	5.22
2021-06-18	19.51	17.499	1.456	6.188	5.25
2021-06-21	19.67	17.559	0.820	3.690	5.27
2021-06-22	20.48	17.691	4.118	7.728	5.31
2021-06-23	20.05	17.725	-2.100	2.051	5.32
2021-06-24	20.36	17.804	1.193	4.622	5.34
2021-06-25	20.34	17.840	-0.098	2.161	5.35
2021-06-28	19.95	17.884	-1.917	2.606	5.37
2021-06-29	20.14	17.942	0.952	3.459	5.38
2021-06-30	20.7	18.016	2.781	4.320	5.40
2021-07-01	20.04	18.098	-3.188	4.879	5.43
2021-07-02	20.62	18.238	2.894	8.184	5.47
2021-07-05	22.68	18.412	9.990	9.166	5.52
2021-07-06	23.34	18.534	2.910	6.305	5.56
2021-07-07	25.13	18.803	7.669	12.853	5.64
2021-07-08	27	18.956	7.441	6.765	5.69
2021-07-09	29.7	19.217	10.000	10.556	5.77
2021-07-12	32.67	19.373	10.000	5.724	5.81
2021-07-13	32.74	19.485	0.214	4.132	5.85
2021-07-14	32.3	19.699	-2.328	7.923	5.91
2021-07-15	35.53	20.159	10.000	15.542	6.05
2021-07-16	33.9	20.362	-4.588	7.177	6.11
2021-07-19	34.7	20.643	2.360	9.735	6.19
2021-07-20	35.99	20.879	3.718	7.867	6.26
2021-07-21	39.59	21.269	10.003	11.837	6.38
2021-07-22	40.59	21.525	2.526	7.552	6.46
2021-07-23	39.4	21.761	-2.932	7.194	6.53
2021-07-26	41	22.108	4.061	10.152	6.63
2021-07-27	40.36	22.668	-1.561	16.659	6.80
2021-07-28	39.42	23.014	-2.329	10.530	6.90
2021-07-29	43.36	23.268	9.995	7.027	6.98
2021-07-30	47.7	23.638	10.009	9.317	7.09
2021-08-02	48.8	24.174	2.306	13.166	7.25
2021-08-03	44.86	24.561	-8.074	10.348	7.37
2021-08-04	48.66	25.080	8.471	12.818	7.52
2021-08-05	47.58	25.565	-2.219	12.228	7.67
2021-08-06	47.97	25.827	0.820	6.557	7.75
2021-08-09	45.64	26.037	-4.857	5.503	7.81
2021-08-10	44.88	26.377	-1.665	9.093	7.91
2021-08-11	46.19	26.703	2.919	8.467	8.01
2021-08-12	44.7	26.912	-3.226	5.629	8.07
2021-08-13	45.17	27.188	1.051	7.315	8.16
2021-08-16	40.65	27.319	-10.007	3.874	8.20
2021-08-17	39.49	27.575	-2.854	7.774	8.27
2021-08-18	40.18	27.764	1.747	5.647	8.33
2021-08-19	41.28	28.044	2.738	8.138	8.41
2021-08-20	42.9	28.326	3.924	7.897	8.50
2021-08-23	46.99	28.837	9.534	13.054	8.65
2021-08-24	47.44	29.180	0.958	8.661	8.75
2021-08-25	47.43	29.398	-0.021	5.523	8.82
2021-08-26	48.04	29.696	1.286	7.443	8.91
2021-08-27	49.07	29.956	2.144	6.349	8.99
2021-08-30	52.75	30.398	7.499	10.067	9.12
2021-08-31	58.03	30.942	10.009	11.242	9.28
2021-09-01	53.58	31.636	-7.668	15.544	9.49
2021-09-02	55.38	32.035	3.359	8.660	9.61
2021-09-03	51.43	32.512	-7.133	11.123	9.75
2021-09-06	52.75	32.999	2.567	11.083	9.90
2021-09-07	57.32	33.579	8.664	12.133	10.07
2021-09-08	56.11	33.824	-2.111	5.251	10.15
2021-09-09	59.56	34.164	6.149	6.844	10.25
2021-09-10	61.01	34.417	2.435	4.970	10.33
2021-09-13	58.62	34.865	-3.917	9.179	10.46
2021-09-14	57.47	35.158	-1.962	6.107	10.55
2021-09-15	55.5	35.454	-3.428	6.403	10.64
2021-09-16	53.15	35.728	-4.234	6.180	10.72
2021-09-17	49.79	36.208	-6.322	11.571	10.86
2021-09-22	50.15	36.412	0.723	4.880	10.92
2021-09-23	50.95	36.700	1.595	6.780	11.01
2021-09-24	49.11	37.150	-3.611	11.011	11.15
2021-09-27	44.2	37.431	-9.998	7.636	11.23
2021-09-28	44.27	37.587	0.158	4.231	11.28
2021-09-29	41.45	37.873	-6.370	8.267	11.36
2021-09-30	44.27	38.116	6.803	6.586	11.43
2021-10-08	44.23	38.324	-0.090	5.647	11.50
2021-10-11	44.7	38.643	1.063	8.569	11.59
2021-10-12	42.35	38.920	-5.257	7.830	11.68
2021-10-13	45.01	39.231	6.281	8.288	11.77
2021-10-14	44.07	39.359	-2.088	3.510	11.81
2021-10-15	45.17	39.531	2.496	4.561	11.86
2021-10-18	45.28	39.712	0.244	4.782	11.91
2021-10-19	43.93	39.871	-2.981	4.351	11.96
2021-10-20	45.9	40.237	4.484	9.561	12.07
2021-10-21	49.4	40.632	7.625	9.608	12.19
2021-10-22	47.92	40.863	-2.996	5.789	12.26
2021-10-25	52.06	41.342	8.639	11.039	12.40
2021-10-26	53.95	41.666	3.630	7.203	12.50
2021-10-27	54.26	41.834	0.575	3.707	12.55
2021-10-28	50.85	42.218	-6.285	9.067	12.67
2021-10-29	50.6	42.414	-0.492	4.641	12.72
2021-11-01	45.94	42.780	-9.209	9.565	12.83
2021-11-02	44.9	42.977	-2.264	5.268	12.89
2021-11-03	45.63	43.224	1.626	6.503	12.97
2021-11-04	47	43.421	3.002	5.019	13.03
2021-11-05	46.49	43.572	-1.085	3.915	13.07
2021-11-08	50.73	44.035	9.120	10.949	13.21
2021-11-09	50.24	44.147	-0.966	2.661	13.24
2021-11-10	48.98	44.437	-2.508	7.106	13.33
2021-11-11	48.2	44.617	-1.592	4.492	13.39
2021-11-12	48.6	44.808	0.830	4.710	13.44
2021-11-15	46.01	45.031	-5.329	5.823	13.51
2021-11-16	45.26	45.152	-1.630	3.195	13.55
2021-11-17	47.61	45.380	5.192	5.745	13.61
2021-11-18	48.25	45.679	1.344	7.456	13.70
2021-11-19	47.49	45.799	-1.575	3.026	13.74
2021-11-22	50.35	46.150	6.022	8.360	13.84
2021-11-23	50.58	46.417	0.457	6.336	13.93
2021-11-24	54.2	46.748	7.157	7.335	14.02
2021-11-25	54.15	47.006	-0.092	5.720	14.10
2021-11-26	56.46	47.354	4.266	7.387	14.21
2021-11-29	56.04	47.551	-0.744	4.215	14.27
2021-11-30	53.82	47.778	-3.961	5.068	14.33
2021-12-01	52.81	47.952	-1.877	3.958	14.39
2021-12-02	55.65	48.317	5.378	7.877	14.50
2021-12-03	53.96	48.461	-3.037	3.199	14.54
2021-12-06	52.06	48.653	-3.521	4.429	14.60
2021-12-07	51.86	48.934	-0.384	6.493	14.68
2021-12-08	52.47	49.059	1.176	2.854	14.72
2021-12-09	52.3	49.203	-0.324	3.316	14.76
2021-12-10	52.25	49.328	-0.096	2.868	14.80
2021-12-13	53.48	49.565	2.354	5.301	14.87
2021-12-14	50.92	49.790	-4.787	5.310	14.94
2021-12-15	49.12	50.041	-3.535	6.127	15.01
2021-12-16	50.16	50.218	2.117	4.235	15.07
2021-12-17	48.25	50.374	-3.808	3.888	15.11
2021-12-20	48.7	50.562	0.933	4.622	15.17
2021-12-21	47.27	50.688	-2.936	3.203	15.21
2021-12-22	46.81	50.812	-0.973	3.194	15.24
2021-12-23	47.01	50.905	0.427	2.371	15.27
2021-12-24	44.2	51.165	-5.977	7.041	15.35
2021-12-27	43.81	51.336	-0.882	4.706	15.40
2021-12-28	46.22	51.570	5.501	6.072	15.47
2021-12-29	45.66	51.661	-1.212	2.380	15.50
2021-12-30	45.78	51.769	0.263	2.847	15.53
2021-12-31	45.8	51.861	0.044	2.403	15.56
2022-01-04	44.32	52.061	-3.231	5.415	15.62
2022-01-05	42.7	52.230	-3.655	4.738	15.67
2022-01-06	43.37	52.336	1.569	2.927	15.70
2022-01-07	42	52.526	-3.159	5.442	15.76
2022-01-10	41.95	52.683	-0.119	4.500	15.80
2022-01-11	42.02	52.788	0.167	2.980	15.84
2022-01-12	43.05	52.878	2.451	2.523	15.86
2022-01-13	41.03	53.042	-4.692	4.785	15.91
2022-01-14	43.91	53.368	7.019	8.920	16.01
2022-01-17	42.41	53.481	-3.416	3.188	16.04
2022-01-18	42.33	53.581	-0.189	2.853	16.07
2022-01-19	41.28	53.659	-2.481	2.268	16.10
2022-01-20	39.48	53.852	-4.360	5.838	16.16
2022-01-21	39.85	53.987	0.937	4.078	16.20
2022-01-24	41.08	54.204	3.087	6.349	16.26
2022-01-25	40.31	54.323	-1.874	3.530	16.30
2022-01-26	40.47	54.445	0.397	3.622	16.33
2022-01-27	38.83	54.623	-4.052	5.510	16.39
2022-01-28	37.18	54.793	-4.249	5.485	16.44
2022-02-07	40.9	55.043	10.005	7.316	16.51
2022-02-08	41	55.196	0.244	4.474	16.56
2022-02-09	42.6	55.441	3.902	6.927	16.63
2022-02-10	42.98	55.582	0.892	3.920	16.67
2022-02-11	42.77	55.727	-0.489	4.072	16.72
2022-02-14	43.99	55.870	2.852	3.905	16.76
2022-02-15	44.69	55.989	1.591	3.205	16.80
2022-02-16	46.15	56.221	3.267	6.019	16.87
2022-02-17	48.09	56.422	4.204	5.005	16.93
2022-02-18	47.51	56.510	-1.206	2.225	16.95
2022-02-21	47.08	56.737	-0.905	5.788	17.02
2022-02-22	47.12	56.843	0.085	2.698	17.05
2022-02-23	47.83	56.999	1.507	3.926	17.10
2022-02-24	46.44	57.241	-2.906	6.251	17.17
2022-02-25	47.92	57.407	3.187	4.156	17.22
2022-02-28	49.21	57.561	2.692	3.756	17.27
2022-03-01	47.14	57.741	-4.206	4.572	17.32
2022-03-02	46.95	57.868	-0.403	3.267	17.36
2022-03-03	45.91	58.004	-2.215	3.536	17.40
2022-03-04	45	58.159	-1.982	4.139	17.45
2022-03-07	43.2	58.260	-4.000	2.800	17.48
2022-03-08	41.59	58.472	-3.727	6.134	17.54
2022-03-09	41.22	58.741	-0.890	7.814	17.62
2022-03-10	42.11	58.884	2.159	4.076	17.67
2022-03-11	41.8	59.027	-0.736	4.108	17.71
2022-03-14	40.23	59.149	-3.756	3.636	17.74
2022-03-15	39.3	59.320	-2.312	5.220	17.80
2022-03-16	40.96	59.598	4.224	8.142	17.88
2022-03-17	41.69	59.741	1.782	4.126	17.92
2022-03-18	41.29	59.839	-0.959	2.854	17.95
2022-03-21	42.15	60.001	2.083	4.602	18.00
2022-03-22	41.77	60.070	-0.902	1.993	18.02
2022-03-23	41.29	60.160	-1.149	2.610	18.05
2022-03-24	41.41	60.298	0.291	3.996	18.09
2022-03-25	40.22	60.414	-2.874	3.477	18.12
2022-03-28	39.48	60.504	-1.840	2.710	18.15
2022-03-29	38.29	60.637	-3.014	4.179	18.19
2022-03-30	39.85	60.745	4.074	3.265	18.22
2022-03-31	38.73	60.839	-2.811	2.911	18.25
2022-04-01	38.62	60.930	-0.284	2.814	18.28
2022-04-06	38.2	60.990	-1.088	1.890	18.30
2022-04-07	38.19	61.096	-0.026	3.325	18.33
2022-04-08	38.02	61.197	-0.445	3.195	18.36
2022-04-11	35	61.442	-7.943	8.390	18.43
2022-04-12	35.89	61.551	2.543	3.657	18.47
2022-04-13	35.75	61.648	-0.390	3.232	18.49
2022-04-14	35.42	61.719	-0.923	2.406	18.52
2022-04-15	34.72	61.835	-1.976	4.009	18.55
2022-04-18	34.68	61.956	-0.115	4.205	18.59
2022-04-19	35.25	62.075	1.644	4.037	18.62
2022-04-20	33.9	62.228	-3.830	5.418	18.67
2022-04-21	32.31	62.402	-4.690	6.490	18.72
2022-04-22	31.48	62.488	-2.569	3.281	18.75
2022-04-25	28.51	62.678	-9.435	7.973	18.80
2022-04-26	27.97	62.773	-1.894	4.069	18.83
2022-04-27	30.75	63.072	9.939	11.691	18.92
2022-04-28	29.79	63.197	-3.122	5.041	18.96
2022-04-29	31.68	63.423	6.344	8.560	19.03
2022-05-05	31.66	63.543	-0.063	4.514	19.06
2022-05-06	30.1	63.610	-4.927	2.685	19.08
2022-05-09	32.01	63.842	6.346	8.704	19.15
2022-05-10	32.04	63.977	0.094	5.061	19.19
2022-05-11	33.64	64.259	4.994	10.050	19.28
2022-05-12	33.34	64.342	-0.892	3.002	19.30
2022-05-13	33.31	64.424	-0.090	2.939	19.33
2022-05-16	32.93	64.522	-1.141	3.573	19.36
2022-05-17	34.08	64.657	3.492	4.768	19.40
2022-05-18	33.69	64.710	-1.144	1.878	19.41
2022-05-19	33.86	64.827	0.505	4.156	19.45
2022-05-20	34.62	64.934	2.245	3.692	19.48
2022-05-23	36.25	65.123	4.708	6.268	19.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎