天阳科技融券券源 天阳科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-24	46.49	0	0	0	0
2020-08-24	76.33	7.020	64.186	110.368	2.11
2020-08-25	81.9	10.642	76.167	53.065	3.19
2020-08-26	70.79	11.508	-13.565	14.676	3.45
2020-08-27	59.8	12.566	-15.525	21.232	3.77
2020-08-28	51.95	13.061	-13.127	11.438	3.92
2020-08-31	54.89	13.382	5.659	7.007	4.01
2020-09-01	51.29	13.630	-6.559	5.812	4.09
2020-09-02	50.31	13.855	-1.911	5.362	4.16
2020-09-03	47.8	14.121	-4.989	6.679	4.24
2020-09-04	48.33	14.430	1.109	7.678	4.33
2020-09-07	47.97	14.629	-0.745	4.987	4.39
2020-09-08	49.42	14.825	3.023	4.753	4.45
2020-09-09	46.02	15.072	-6.880	6.435	4.52
2020-09-10	39.9	15.588	-13.299	15.537	4.68
2020-09-11	42.51	16.031	6.541	12.481	4.81
2020-09-14	44.81	16.277	5.410	6.610	4.88
2020-09-15	46.21	16.733	3.124	11.828	5.02
2020-09-16	52.33	17.790	13.244	24.237	5.34
2020-09-17	50.15	18.381	-4.166	14.141	5.51
2020-09-18	52.15	18.885	3.988	11.605	5.67
2020-09-21	51.04	19.216	-2.128	7.785	5.76
2020-09-22	48.3	19.378	-5.368	4.016	5.81
2020-09-23	51.7	19.695	7.039	7.350	5.91
2020-09-24	51.72	20.040	0.039	8.008	6.01
2020-09-25	50.3	20.384	-2.746	8.217	6.12
2020-09-28	46	20.742	-8.549	9.344	6.22
2020-09-29	45.6	20.906	-0.870	4.304	6.27
2020-09-30	44.25	21.085	-2.961	4.846	6.33
2020-10-09	46.9	21.330	5.989	6.282	6.40
2020-10-12	56.32	22.133	20.085	17.100	6.64
2020-10-13	54.77	22.529	-2.752	8.683	6.76
2020-10-14	57.01	22.910	4.090	8.015	6.87
2020-10-15	57.53	23.462	0.912	11.524	7.04
2020-10-16	55.31	23.832	-3.859	8.013	7.15
2020-10-19	54.6	24.093	-1.284	5.749	7.23
2020-10-20	58.52	24.580	7.179	9.982	7.37
2020-10-21	59.7	24.885	2.016	6.135	7.47
2020-10-22	57.41	25.638	-3.836	15.729	7.69
2020-10-23	56.17	26.078	-2.160	9.406	7.82
2020-10-26	55.9	26.294	-0.481	4.629	7.89
2020-10-27	56.41	26.512	0.912	4.651	7.95
2020-10-28	57.28	26.736	1.542	4.680	8.02
2020-10-29	53.89	26.911	-5.918	3.911	8.07
2020-10-30	48.74	27.313	-9.557	9.891	8.19
2020-11-02	49.84	27.489	2.257	4.227	8.25
2020-11-03	50.57	27.620	1.465	3.110	8.29
2020-11-04	49.38	27.876	-2.353	6.229	8.36
2020-11-05	51.47	28.031	4.232	3.625	8.41
2020-11-06	50.89	28.221	-1.127	4.469	8.47
2020-11-09	54.24	28.583	6.583	8.017	8.57
2020-11-10	54.15	28.803	-0.166	4.867	8.64
2020-11-11	51.04	29.097	-5.743	6.907	8.73
2020-11-12	47.99	29.403	-5.976	7.661	8.82
2020-11-13	48.46	29.542	0.979	3.438	8.86
2020-11-16	48.41	29.658	-0.103	2.868	8.90
2020-11-17	47.47	29.799	-1.942	3.574	8.94
2020-11-18	47.71	29.892	0.506	2.338	8.97
2020-11-19	48.66	30.015	1.991	3.039	9.00
2020-11-20	46.85	30.172	-3.720	4.028	9.05
2020-11-23	47.32	30.345	1.003	4.376	9.10
2020-11-24	47.72	30.499	0.845	3.867	9.15
2020-11-25	45.86	30.677	-3.898	4.673	9.20
2020-11-26	45.53	30.758	-0.720	2.137	9.23
2020-11-27	44.65	30.928	-1.933	4.568	9.28
2020-11-30	45.66	31.170	2.262	6.338	9.35
2020-12-01	46.88	31.322	2.672	3.898	9.40
2020-12-02	46.61	31.446	-0.576	3.200	9.43
2020-12-03	45.9	31.563	-1.523	3.047	9.47
2020-12-04	45.52	31.644	-0.828	2.135	9.49
2020-12-07	44.42	31.762	-2.417	3.185	9.53
2020-12-08	43.35	31.884	-2.409	3.399	9.57
2020-12-09	43.66	32.064	0.715	4.937	9.62
2020-12-10	42.75	32.190	-2.084	3.527	9.66
2020-12-11	41.57	32.378	-2.760	5.450	9.71
2020-12-14	41.59	32.461	0.048	2.382	9.74
2020-12-15	41.85	32.501	0.625	1.154	9.75
2020-12-16	40.35	32.669	-3.584	4.994	9.80
2020-12-17	41.95	32.869	3.965	5.725	9.86
2020-12-18	41.37	32.948	-1.383	2.288	9.88
2020-12-21	41.06	33.021	-0.749	2.127	9.91
2020-12-22	39.38	33.207	-4.092	5.675	9.96
2020-12-23	38.7	33.321	-1.727	3.530	10.00
2020-12-24	37.16	33.471	-3.979	4.858	10.04
2020-12-25	37.66	33.559	1.346	2.799	10.07
2020-12-28	37.89	33.771	0.611	6.691	10.13
2020-12-29	38.44	33.920	1.452	4.671	10.18
2020-12-30	38.01	34.012	-1.119	2.888	10.20
2020-12-31	39.06	34.144	2.762	4.078	10.24
2021-01-04	39.89	34.271	2.125	3.815	10.28
2021-01-05	39.71	34.360	-0.451	2.682	10.31
2021-01-06	37.87	34.551	-4.634	6.044	10.37
2021-01-07	35.4	34.791	-6.522	8.133	10.44
2021-01-08	35.2	34.951	-0.565	5.480	10.49
2021-01-11	34.08	35.104	-3.182	5.369	10.53
2021-01-12	34.19	35.192	0.323	3.081	10.56
2021-01-13	32.54	35.340	-4.826	5.469	10.60
2021-01-14	34.88	35.628	7.191	9.896	10.69
2021-01-15	37.48	36.014	7.454	12.385	10.80
2021-01-18	36.79	36.153	-1.841	4.509	10.85
2021-01-19	37.6	36.365	2.202	6.768	10.91
2021-01-20	37.24	36.446	-0.957	2.633	10.93
2021-01-21	36.63	36.578	-1.638	4.323	10.97
2021-01-22	35.52	36.723	-3.030	4.887	11.02
2021-01-25	34.25	36.879	-3.575	5.462	11.06
2021-01-26	35.15	37.071	2.628	6.540	11.12
2021-01-27	35.74	37.212	1.679	4.751	11.16
2021-01-28	34.22	37.356	-4.253	5.064	11.21
2021-01-29	34.65	37.493	1.257	4.734	11.25
2021-02-01	36.46	37.677	5.224	6.061	11.30
2021-02-02	34.78	37.840	-4.608	5.623	11.35
2021-02-03	33.72	37.977	-3.048	4.859	11.39
2021-02-04	34.05	38.133	0.979	5.516	11.44
2021-02-05	32.93	38.266	-3.289	4.816	11.48
2021-02-08	30.88	38.439	-6.225	6.742	11.53
2021-02-09	31.62	38.563	2.396	4.696	11.57
2021-02-10	31.14	38.654	-1.518	3.510	11.60
2021-02-18	32.93	38.787	5.748	4.849	11.64
2021-02-19	33.49	38.870	1.701	2.976	11.66
2021-02-22	33.03	38.974	-1.374	3.762	11.69
2021-02-23	32.75	39.061	-0.848	3.209	11.72
2021-02-24	32.98	39.161	0.702	3.634	11.75
2021-02-25	31.68	39.274	-3.942	4.275	11.78
2021-02-26	31.5	39.382	-0.568	4.135	11.81
2021-03-01	32.58	39.484	3.429	3.746	11.85
2021-03-02	32.47	39.541	-0.338	2.087	11.86
2021-03-03	32.58	39.597	0.339	2.094	11.88
2021-03-04	32.53	39.670	-0.153	2.670	11.90
2021-03-05	32.96	39.751	1.322	2.951	11.93
2021-03-08	32.88	39.826	-0.243	2.731	11.95
2021-03-09	31.48	40.003	-4.258	6.752	12.00
2021-03-10	31.42	40.081	-0.191	2.986	12.02
2021-03-11	31.51	40.142	0.286	2.323	12.04
2021-03-12	30.25	40.292	-3.999	5.935	12.09
2021-03-15	29.49	40.378	-2.512	3.504	12.11
2021-03-16	29.79	40.427	1.017	2.001	12.13
2021-03-17	30.36	40.517	1.913	3.558	12.16
2021-03-18	30.37	40.568	0.033	2.009	12.17
2021-03-19	31.11	40.693	2.437	4.807	12.21
2021-03-22	31.4	40.748	0.932	2.122	12.22
2021-03-23	32.78	41.022	4.395	10.000	12.31
2021-03-24	32.73	41.151	-0.153	4.759	12.35
2021-03-25	34.86	41.659	6.508	17.476	12.50
2021-03-26	36.23	41.917	3.930	8.548	12.58
2021-03-29	35.2	42.176	-2.843	8.832	12.65
2021-03-30	34.77	42.335	-1.222	5.483	12.70
2021-03-31	34.96	42.494	0.546	5.464	12.75
2021-04-01	33.72	42.607	-3.547	4.005	12.78
2021-04-02	35.72	42.799	5.931	6.465	12.84
2021-04-06	35.36	42.925	-1.008	4.255	12.88
2021-04-07	36.01	43.059	1.838	4.468	12.92
2021-04-08	34.6	43.140	-3.916	2.833	12.94
2021-04-09	34.4	43.232	-0.578	3.179	12.97
2021-04-12	34.76	43.358	1.047	4.360	13.01
2021-04-13	36.19	43.550	4.114	6.387	13.07
2021-04-14	36.23	43.658	0.111	3.565	13.10
2021-04-15	35.36	43.855	-2.401	6.680	13.16
2021-04-16	36.9	44.097	4.355	7.862	13.23
2021-04-19	36.37	44.191	-1.436	3.117	13.26
2021-04-20	35.72	44.313	-1.787	4.097	13.29
2021-04-21	37	44.473	3.583	5.179	13.34
2021-04-22	38.98	44.759	5.351	8.811	13.43
2021-04-23	37.71	44.877	-3.258	3.746	13.46
2021-04-26	36.31	45.036	-3.713	5.277	13.51
2021-04-27	34.61	45.319	-4.682	9.804	13.60
2021-04-28	32.45	45.476	-6.241	5.808	13.64
2021-04-29	32.05	45.554	-1.233	2.897	13.67
2021-04-30	31.65	45.642	-1.248	3.339	13.69
2021-05-06	32.22	45.707	1.801	2.433	13.71
2021-05-07	33.2	45.864	3.042	5.680	13.76
2021-05-10	34.23	45.971	3.102	3.765	13.79
2021-05-11	33.05	46.140	-3.447	6.106	13.84
2021-05-12	32.23	46.256	-2.481	4.327	13.88
2021-05-13	31.05	46.407	-3.661	5.833	13.92
2021-05-14	32.39	46.566	4.316	5.894	13.97
2021-05-17	38.91	47.235	20.130	20.624	14.17
2021-05-18	38.55	47.512	-0.925	8.635	14.25
2021-05-19	39.55	47.648	2.594	4.125	14.29
2021-05-20	38.56	47.770	-2.503	3.793	14.33
2021-05-21	40.9	48.083	6.068	9.180	14.42
2021-05-24	42.9	48.484	4.890	11.222	14.55
2021-05-25	42.76	48.652	-0.326	4.732	14.60
2021-05-26	42.35	48.810	-0.959	4.467	14.64
2021-05-27	41.5	48.959	-2.007	4.298	14.69
2021-05-28	41.53	49.073	0.072	3.301	14.72
2021-05-31	41.61	49.212	0.193	4.021	14.76
2021-06-01	40.16	49.444	-3.485	6.921	14.83
2021-06-02	39	49.574	-2.888	4.009	14.87
2021-06-03	38.55	49.719	-1.154	4.487	14.92
2021-06-04	38.17	49.799	-0.986	2.516	14.94
2021-06-07	38.39	49.931	0.576	4.139	14.98
2021-06-08	39.47	50.125	2.813	5.913	15.04
2021-06-09	37.73	50.330	-4.408	6.511	15.10
2021-06-10	40.47	50.590	7.262	7.713	15.18
2021-06-11	39.63	50.801	-2.076	6.375	15.24
2021-06-15	38.43	51.025	-3.028	6.990	15.31
2021-06-16	35.79	51.243	-6.870	7.312	15.37
2021-06-17	36.01	51.314	0.615	2.375	15.39
2021-06-18	36.72	51.491	1.972	5.776	15.45
2021-06-21	37.19	51.615	1.280	4.003	15.48
2021-06-22	36.68	51.727	-1.371	3.657	15.52
2021-06-23	35.99	51.835	-1.881	3.599	15.55
2021-06-24	35.93	51.974	-4.136	4.642	15.59
2021-06-25	36.25	52.086	0.891	3.729	15.63
2021-06-28	37.1	52.183	2.345	3.145	15.66
2021-06-29	35.71	52.329	-3.747	4.879	15.70
2021-06-30	36.3	52.418	1.652	2.940	15.73
2021-07-01	34.4	52.576	-5.234	5.510	15.77
2021-07-02	33.87	52.697	-1.541	4.302	15.81
2021-07-05	34.24	52.757	1.092	2.096	15.83
2021-07-06	33.88	52.819	-1.051	2.190	15.85
2021-07-07	33.8	52.864	-0.236	1.594	15.86
2021-07-08	37.26	53.301	10.237	14.083	15.99
2021-07-09	36.09	53.468	-3.140	5.556	16.04
2021-07-12	36.43	53.570	0.942	3.380	16.07
2021-07-13	38	53.748	4.310	5.600	16.12
2021-07-14	37.3	53.884	-2.254	4.376	16.17
2021-07-15	36.95	54.042	-0.938	5.121	16.21
2021-07-16	36.11	54.171	-2.273	4.303	16.25
2021-07-19	37.17	54.325	2.935	4.985	16.30
2021-07-20	36.75	54.431	-1.130	3.444	16.33
2021-07-21	37.52	54.547	2.095	3.701	16.36
2021-07-22	36.59	54.626	-2.479	2.612	16.39
2021-07-23	35.21	54.764	-3.772	4.701	16.43
2021-07-26	34.1	54.877	-3.153	3.976	16.46
2021-07-27	33.91	54.986	-0.557	3.842	16.50
2021-07-28	32.92	55.143	-2.919	5.751	16.54
2021-07-29	33.51	55.221	1.792	2.764	16.57
2021-07-30	33.98	55.302	1.403	2.865	16.59
2021-08-02	34.54	55.408	1.648	3.679	16.62
2021-08-03	34.22	55.505	-0.926	3.416	16.65
2021-08-04	34.39	55.591	0.497	3.010	16.68
2021-08-05	33.55	55.661	-2.443	2.501	16.70
2021-08-06	32.82	55.745	-2.176	3.070	16.72
2021-08-09	34.19	55.922	4.174	6.216	16.78
2021-08-10	33.92	55.993	-0.790	2.515	16.80
2021-08-11	33.76	56.042	-0.472	1.710	16.81
2021-08-12	34.42	56.134	1.955	3.229	16.84
2021-08-13	33.39	56.232	-2.992	3.515	16.87
2021-08-16	33.5	56.309	0.329	2.755	16.89
2021-08-17	31.86	56.467	-4.896	5.940	16.94
2021-08-18	33.3	56.811	4.520	12.398	17.04
2021-08-19	32.33	56.953	-2.913	5.285	17.09
2021-08-20	31.16	57.023	-3.619	2.691	17.11
2021-08-23	31.65	57.106	1.573	3.145	17.13
2021-08-24	31.99	57.307	1.074	7.551	17.19
2021-08-25	32.2	57.398	0.656	3.376	17.22
2021-08-26	32.33	57.461	0.404	2.360	17.24
2021-08-27	31.43	57.583	-2.784	4.640	17.27
2021-08-30	31.82	57.691	1.241	4.073	17.31
2021-08-31	31.5	57.777	-1.006	3.300	17.33
2021-09-01	32.35	57.913	2.698	5.016	17.37
2021-09-02	32.34	57.976	-0.031	2.349	17.39
2021-09-03	32.34	58.042	0.000	2.443	17.41
2021-09-06	32.54	58.081	0.618	1.453	17.42
2021-09-07	32.87	58.172	1.014	3.319	17.45
2021-09-08	33.15	58.232	0.852	2.160	17.47
2021-09-09	32.45	58.288	-2.112	2.081	17.49
2021-09-10	32.54	58.370	0.277	3.020	17.51
2021-09-13	31.92	58.423	-1.905	1.998	17.53
2021-09-14	31.77	58.509	-0.470	3.227	17.55
2021-09-15	31.54	58.552	-0.724	1.668	17.57
2021-09-16	31.35	58.600	-0.602	1.807	17.58
2021-09-17	31.3	58.646	-0.159	1.786	17.59
2021-09-22	30.34	58.707	-3.067	2.396	17.61
2021-09-23	30.61	58.761	0.890	2.142	17.63
2021-09-24	30.55	58.802	-0.196	1.601	17.64
2021-09-27	30.05	58.898	-1.637	3.830	17.67
2021-09-28	30.04	58.954	-0.033	2.230	17.69
2021-09-29	29.72	59.012	-1.065	2.330	17.70
2021-09-30	29.98	59.045	0.875	1.346	17.71
2021-10-08	30.62	59.112	2.135	2.602	17.73
2021-10-11	30.7	59.145	0.261	1.306	17.74
2021-10-12	29.82	59.225	-2.866	3.225	17.77
2021-10-13	30.56	59.336	2.482	4.359	17.80
2021-10-14	30.55	59.370	-0.033	1.342	17.81
2021-10-15	30.57	59.454	0.065	3.273	17.84
2021-10-18	29.85	59.512	-2.355	2.355	17.85
2021-10-19	30.16	59.565	1.039	2.111	17.87
2021-10-20	30.66	59.648	1.658	3.216	17.89
2021-10-21	30.19	59.692	-1.533	1.761	17.91
2021-10-22	30.38	59.747	0.629	2.186	17.92
2021-10-25	30.25	59.805	-0.428	2.304	17.94
2021-10-26	30.02	59.858	-0.760	2.116	17.96
2021-10-27	28.9	59.975	-3.731	4.830	17.99
2021-10-28	28.31	60.039	-2.042	2.734	18.01
2021-10-29	28.73	60.087	1.484	2.013	18.03
2021-11-01	29.32	60.177	2.054	3.690	18.05
2021-11-02	28.55	60.267	-2.626	3.786	18.08
2021-11-03	28.55	60.308	0.000	1.716	18.09
2021-11-04	28.91	60.367	1.261	2.417	18.11
2021-11-05	29.8	60.513	3.079	5.915	18.15
2021-11-08	30.07	60.582	0.906	2.718	18.17
2021-11-09	30.45	60.637	1.264	2.195	18.19
2021-11-10	30.86	60.732	1.346	3.678	18.22
2021-11-11	31.4	60.835	1.750	3.953	18.25
2021-11-12	31.43	60.888	0.096	2.006	18.27
2021-11-15	31.79	60.940	1.145	1.973	18.28
2021-11-16	31.13	61.010	-2.076	2.705	18.30
2021-11-17	31.56	61.061	1.381	1.927	18.32
2021-11-18	30.87	61.152	-2.186	3.549	18.35
2021-11-19	31.19	61.204	1.037	1.976	18.36
2021-11-22	29.35	61.403	-5.899	8.144	18.42
2021-11-23	29.62	61.502	0.920	4.020	18.45
2021-11-24	29.2	61.562	-1.418	2.465	18.47
2021-11-25	29.59	61.644	1.336	3.322	18.49
2021-11-26	32.35	62.074	9.327	15.951	18.62
2021-11-29	31.98	62.218	-1.144	5.410	18.67
2021-11-30	32.42	62.339	1.376	4.472	18.70
2021-12-01	32.73	62.427	0.956	3.239	18.73
2021-12-02	31.7	62.522	-3.147	3.575	18.76
2021-12-03	32.08	62.619	1.199	3.659	18.79
2021-12-06	31.39	62.700	-2.151	3.086	18.81
2021-12-07	31.73	62.796	1.083	3.632	18.84
2021-12-08	31.98	62.871	0.788	2.805	18.86
2021-12-09	32.29	62.946	0.969	2.783	18.88
2021-12-10	31.4	63.000	-2.756	2.075	18.90
2021-12-13	31.57	63.071	0.541	2.675	18.92
2021-12-14	33.52	63.301	6.177	8.236	18.99
2021-12-15	32.73	63.433	-2.357	4.863	19.03
2021-12-16	32.28	63.509	-1.375	2.811	19.05
2021-12-17	33.23	63.776	2.943	9.665	19.13
2021-12-20	33.89	63.922	1.986	5.146	19.18
2021-12-21	33.71	64.034	-0.531	3.983	19.21
2021-12-22	34.01	64.119	0.890	3.026	19.24
2021-12-23	34.82	64.215	2.382	3.293	19.26
2021-12-24	33.14	64.372	-4.825	5.686	19.31
2021-12-27	32.57	64.464	-1.720	3.380	19.34
2021-12-28	33	64.595	1.320	4.759	19.38
2021-12-29	32.25	64.674	-2.273	2.970	19.40
2021-12-30	32.8	64.797	1.705	4.496	19.44
2021-12-31	33.36	64.901	1.707	3.720	19.47
2022-01-04	35.6	65.165	6.715	8.903	19.55
2022-01-05	35.56	65.336	-0.112	5.787	19.60
2022-01-06	36.96	65.572	3.937	7.649	19.67
2022-01-07	35.65	65.825	-3.544	8.523	19.75
2022-01-10	37.07	66.109	3.983	9.173	19.83
2022-01-11	35.7	66.240	-3.696	4.424	19.87
2022-01-12	36.2	66.367	1.401	4.202	19.91
2022-01-13	36.57	66.545	1.022	5.829	19.96
2022-01-14	38.1	66.762	4.184	6.836	20.03
2022-01-17	40.51	67.150	6.325	11.496	20.14
2022-01-18	38.77	67.456	-4.295	9.479	20.24
2022-01-19	38.27	67.592	-1.290	4.256	20.28
2022-01-20	37.03	67.752	-3.240	5.200	20.33
2022-01-21	36.09	67.900	-2.538	4.915	20.37
2022-01-24	37.31	68.128	3.380	7.343	20.44
2022-01-25	34.01	68.383	-8.845	8.979	20.51
2022-01-26	34.31	68.540	0.882	5.498	20.56
2022-01-27	31.59	68.762	-7.928	8.423	20.63
2022-01-28	32.11	68.892	1.646	4.875	20.67
2022-02-07	31.86	69.012	-0.779	4.516	20.70
2022-02-08	32.83	69.173	3.045	5.869	20.75
2022-02-09	38.08	69.696	15.991	16.509	20.91
2022-02-10	37.01	69.862	-2.810	5.357	20.96
2022-02-11	38.15	70.101	3.080	7.539	21.03
2022-02-14	37.07	70.265	-2.831	5.295	21.08
2022-02-15	37.05	70.385	-0.054	3.885	21.12
2022-02-16	37.1	70.520	0.135	4.372	21.16
2022-02-17	37.27	70.703	0.458	5.876	21.21
2022-02-18	38.32	70.860	2.817	4.937	21.26
2022-02-21	39.16	71.036	2.192	5.402	21.31
2022-02-22	37.9	71.150	-3.218	3.601	21.35
2022-02-23	37.44	71.265	-1.214	3.694	21.38
2022-02-24	34.87	71.665	-6.864	13.755	21.50
2022-02-25	35.11	71.744	0.688	2.696	21.52
2022-02-28	38.78	72.153	10.453	12.646	21.65
2022-03-01	39.79	72.365	2.604	6.395	21.71
2022-03-02	39.03	72.473	-1.910	3.317	21.74
2022-03-03	40.03	72.620	2.562	4.407	21.79
2022-03-04	38.85	72.765	-2.948	4.497	21.83
2022-03-07	39.4	72.979	1.416	6.512	21.89
2022-03-08	38.55	73.226	-2.157	7.690	21.97
2022-03-09	37	73.442	-4.021	7.004	22.03
2022-03-10	37.77	73.693	2.081	7.973	22.11
2022-03-11	38.78	73.954	2.674	8.075	22.19
2022-03-14	36.38	74.140	-6.189	6.137	22.24
2022-03-15	34.48	74.341	-5.223	6.982	22.30
2022-03-16	35.39	74.522	2.639	6.148	22.36
2022-03-17	35.62	74.656	0.650	4.521	22.40
2022-03-18	34.79	74.739	-2.330	2.864	22.42
2022-03-21	34.52	74.826	-0.776	3.018	22.45
2022-03-22	35.46	74.964	2.723	4.664	22.49
2022-03-23	34.74	75.032	-2.030	2.369	22.51
2022-03-24	32.87	75.166	-5.383	4.893	22.55
2022-03-25	32.68	75.311	-0.578	5.324	22.59
2022-03-28	33.16	75.450	1.469	5.018	22.64
2022-03-29	31.8	75.568	-4.101	4.433	22.67
2022-03-30	32.16	75.649	1.132	3.050	22.69
2022-03-31	33.26	75.806	3.420	5.659	22.74
2022-04-01	32.32	75.898	-2.826	3.428	22.77
2022-04-06	33.12	75.995	2.475	3.496	22.80
2022-04-07	31.17	76.144	-5.888	5.737	22.84
2022-04-08	30.46	76.260	-2.278	4.556	22.88
2022-04-11	28.75	76.418	-5.614	6.599	22.93
2022-04-12	29.2	76.488	1.565	2.887	22.95
2022-04-13	27.76	76.586	-4.932	4.247	22.98
2022-04-14	27.9	76.629	0.504	1.837	22.99
2022-04-15	27.05	76.724	-3.047	4.229	23.02
2022-04-18	26.92	76.826	-0.481	4.547	23.05
2022-04-19	26.86	76.895	-0.223	3.083	23.07
2022-04-20	26.52	77.010	-1.266	5.175	23.10
2022-04-21	25.04	77.140	-5.581	6.259	23.14
2022-04-22	24.35	77.235	-2.756	4.673	23.17
2022-04-25	22.08	77.396	-9.322	8.747	23.22
2022-04-26	21.2	77.498	-3.986	5.797	23.25
2022-04-27	22.32	77.598	5.283	5.330	23.28
2022-04-28	21.58	77.661	-3.315	3.539	23.30
2022-04-29	22.24	77.772	3.058	5.978	23.33
2022-05-05	22.69	77.859	2.023	4.586	23.36
2022-05-06	22.43	77.950	-1.146	4.892	23.39
2022-05-09	22.89	78.023	2.051	3.834	23.41
2022-05-10	23.1	78.106	0.917	4.281	23.43
2022-05-11	22.92	78.172	-0.779	3.463	23.45
2022-05-12	23.11	78.221	0.829	2.574	23.47
2022-05-13	22.99	78.266	-0.519	2.337	23.48
2022-05-16	23.11	78.322	0.522	2.914	23.50
2022-05-17	22.89	78.372	-0.952	2.596	23.51
2022-05-18	23.15	78.419	1.136	2.446	23.53
2022-05-19	22.9	78.457	-1.080	1.987	23.54
2022-05-20	23.35	78.494	1.965	1.878	23.55
2022-05-23	23.71	78.532	1.542	1.970	23.56

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎