陆家嘴融券券源 陆家嘴专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.36	0	0	0	0
2020-04-28	10.45	0.031	0.869	3.571	0.01
2020-04-29	10.38	0.042	-0.670	1.244	0.01
2020-04-30	11.25	0.131	8.382	9.538	0.04
2020-05-06	11.2	0.190	-0.444	6.311	0.06
2020-05-07	10.92	0.210	-2.500	2.232	0.06
2020-05-08	10.91	0.219	-0.092	0.916	0.07
2020-05-11	10.95	0.234	0.367	1.650	0.07
2020-05-12	10.92	0.250	-0.274	1.735	0.07
2020-05-13	10.91	0.262	-0.092	1.374	0.08
2020-05-14	11.12	0.292	1.925	3.208	0.09
2020-05-15	11.33	0.313	1.888	2.248	0.09
2020-05-18	11.22	0.334	-0.971	2.207	0.10
2020-05-19	11.22	0.345	0.000	1.159	0.10
2020-05-20	11.04	0.364	-1.604	2.139	0.11
2020-05-21	11.37	0.417	2.989	5.525	0.12
2020-05-22	11.15	0.440	-1.935	2.551	0.13
2020-05-25	11.05	0.462	-0.897	2.332	0.14
2020-05-26	11.1	0.483	0.452	2.262	0.14
2020-05-27	11.39	0.530	2.613	4.955	0.16
2020-05-28	11.51	0.565	1.054	3.687	0.17
2020-05-29	11.38	0.579	-1.129	1.477	0.17
2020-06-01	11.75	0.612	3.251	3.339	0.18
2020-06-02	11.67	0.631	-0.681	1.957	0.19
2020-06-03	11.43	0.659	-2.057	2.999	0.20
2020-06-04	11.45	0.671	0.175	1.225	0.20
2020-06-05	11.59	0.703	1.223	3.319	0.21
2020-06-08	11.46	0.723	-1.122	2.071	0.22
2020-06-09	11.36	0.738	-0.873	1.571	0.22
2020-06-10	11.2	0.762	-1.408	2.641	0.23
2020-06-11	11.03	0.783	-1.518	2.232	0.23
2020-06-12	10.92	0.796	-0.997	1.451	0.24
2020-06-15	10.89	0.813	-0.275	1.832	0.24
2020-06-16	10.96	0.821	0.643	0.918	0.25
2020-06-17	10.95	0.832	-0.091	1.186	0.25
2020-06-18	11.15	0.861	1.826	3.105	0.26
2020-06-19	11.05	0.884	-0.897	2.511	0.27
2020-06-22	11.06	0.895	0.090	1.176	0.27
2020-06-23	11	0.906	-0.542	1.175	0.27
2020-06-24	11.08	0.914	0.727	0.909	0.27
2020-06-29	11.12	0.922	0.361	0.903	0.28
2020-06-30	11.21	0.937	0.809	1.529	0.28
2020-07-01	11.38	0.977	1.517	4.282	0.29
2020-07-02	11.85	1.025	4.130	4.833	0.31
2020-07-03	11.98	1.064	1.097	3.882	0.32
2020-07-06	13.18	1.165	10.017	9.265	0.35
2020-07-07	13.61	1.245	3.263	6.980	0.37
2020-07-08	13.8	1.292	1.396	4.115	0.39
2020-07-09	13.73	1.319	-0.507	2.391	0.40
2020-07-10	13.88	1.374	1.092	4.734	0.41
2020-07-13	13.5	1.413	0.897	3.438	0.42
2020-07-14	13.06	1.486	-3.259	6.741	0.45
2020-07-15	12.73	1.543	-2.527	5.360	0.46
2020-07-16	12.15	1.608	-4.556	6.441	0.48
2020-07-17	11.99	1.640	-1.317	3.210	0.49
2020-07-20	12.42	1.678	3.586	3.670	0.50
2020-07-21	12.37	1.724	-0.403	4.428	0.52
2020-07-22	12.4	1.760	0.243	3.476	0.53
2020-07-23	12.12	1.798	-2.258	3.790	0.54
2020-07-24	11.67	1.864	-3.713	6.766	0.56
2020-07-27	11.48	1.890	-1.628	2.742	0.57
2020-07-28	11.6	1.902	1.045	1.220	0.57
2020-07-29	12.09	1.944	4.224	4.224	0.58
2020-07-30	12.08	1.967	-0.083	2.233	0.59
2020-07-31	12.07	1.994	-0.083	2.732	0.60
2020-08-03	12.21	2.009	1.160	1.408	0.60
2020-08-04	12.42	2.046	1.720	3.604	0.61
2020-08-05	12.18	2.075	-1.932	2.818	0.62
2020-08-06	12.1	2.098	-0.657	2.299	0.63
2020-08-07	11.93	2.132	-1.405	3.388	0.64
2020-08-10	12.11	2.152	1.509	2.012	0.65
2020-08-11	11.96	2.179	-1.239	2.725	0.65
2020-08-12	11.96	2.201	0.000	2.258	0.66
2020-08-13	11.93	2.227	-0.251	2.592	0.67
2020-08-14	12.07	2.250	1.174	2.263	0.68
2020-08-17	12.26	2.275	1.574	2.403	0.68
2020-08-18	12.23	2.295	-0.245	1.958	0.69
2020-08-19	12.16	2.312	-0.572	1.717	0.69
2020-08-20	12.07	2.328	-0.740	1.645	0.70
2020-08-21	12.17	2.341	0.829	1.243	0.70
2020-08-24	12.38	2.369	1.726	2.712	0.71
2020-08-25	12.2	2.399	-1.454	2.908	0.72
2020-08-26	11.92	2.422	-2.295	2.377	0.73
2020-08-27	11.97	2.439	0.419	1.678	0.73
2020-08-28	12.07	2.455	0.835	1.587	0.74
2020-08-31	11.95	2.476	-0.994	2.154	0.74
2020-09-01	11.94	2.485	-0.084	0.837	0.75
2020-09-02	11.92	2.492	-0.168	0.754	0.75
2020-09-03	11.79	2.507	-1.091	1.510	0.75
2020-09-04	11.65	2.527	-1.187	2.036	0.76
2020-09-07	11.54	2.547	-0.944	2.060	0.76
2020-09-08	11.6	2.557	0.520	1.127	0.77
2020-09-09	11.45	2.574	-1.293	1.724	0.77
2020-09-10	11.33	2.603	-1.048	3.057	0.78
2020-09-11	11.32	2.619	-0.088	1.765	0.79
2020-09-14	11.3	2.639	-0.177	2.032	0.79
2020-09-15	11.33	2.654	0.265	1.593	0.80
2020-09-16	11.45	2.676	1.059	2.383	0.80
2020-09-17	11.49	2.691	0.349	1.572	0.81
2020-09-18	11.61	2.712	1.044	2.176	0.81
2020-09-21	11.55	2.730	-0.517	1.809	0.82
2020-09-22	11.33	2.746	-1.905	1.732	0.82
2020-09-23	11.37	2.785	0.353	4.060	0.84
2020-09-24	11.18	2.798	-1.671	1.407	0.84
2020-09-25	11.02	2.817	-1.431	2.057	0.85
2020-09-28	11	2.828	-0.181	1.180	0.85
2020-09-29	10.99	2.840	-0.091	1.364	0.85
2020-09-30	10.96	2.858	-0.273	2.002	0.86
2020-10-09	11.1	2.873	1.277	1.551	0.86
2020-10-12	11.33	2.896	2.072	2.432	0.87
2020-10-13	11.34	2.905	0.088	0.971	0.87
2020-10-14	11.33	2.917	-0.088	1.323	0.88
2020-10-15	11.27	2.926	-0.530	0.971	0.88
2020-10-16	11.21	2.937	-0.532	1.154	0.88
2020-10-19	11.28	2.961	0.624	2.498	0.89
2020-10-20	11.53	3.001	2.216	4.167	0.90
2020-10-21	11.44	3.015	-0.781	1.474	0.90
2020-10-22	11.57	3.042	1.136	2.797	0.91
2020-10-23	11.48	3.061	-0.778	1.988	0.92
2020-10-26	11.17	3.091	-2.700	3.223	0.93
2020-10-27	11.15	3.103	-0.179	1.343	0.93
2020-10-28	11.09	3.120	-0.538	1.794	0.94
2020-10-29	11.01	3.128	-0.721	0.902	0.94
2020-10-30	11	3.146	-0.091	1.998	0.94
2020-11-02	10.74	3.177	-2.364	3.455	0.95
2020-11-03	10.87	3.192	1.210	1.676	0.96
2020-11-04	10.87	3.225	0.000	3.588	0.97
2020-11-05	11.29	3.279	3.864	5.704	0.98
2020-11-06	11.79	3.327	4.429	4.960	1.00
2020-11-09	11.97	3.360	1.527	3.308	1.01
2020-11-10	12.06	3.394	0.752	3.342	1.02
2020-11-11	11.92	3.417	-1.161	2.322	1.03
2020-11-12	11.52	3.466	-3.356	5.117	1.04
2020-11-13	11.03	3.514	-4.253	5.208	1.05
2020-11-16	11.12	3.527	0.816	1.451	1.06
2020-11-17	11.11	3.542	-0.090	1.529	1.06
2020-11-18	11.02	3.551	-0.810	0.990	1.07
2020-11-19	11.06	3.560	0.363	0.998	1.07
2020-11-20	11.02	3.569	-0.362	0.995	1.07
2020-11-23	11.06	3.580	0.363	1.180	1.07
2020-11-24	11.08	3.587	0.181	0.814	1.08
2020-11-25	10.96	3.602	-1.083	1.625	1.08
2020-11-26	10.95	3.613	-0.091	1.186	1.08
2020-11-27	11.32	3.651	3.379	4.018	1.10
2020-11-30	11.15	3.671	-1.502	2.120	1.10
2020-12-01	11.17	3.686	0.179	1.614	1.11
2020-12-02	11.17	3.702	0.000	1.701	1.11
2020-12-03	11.16	3.713	-0.090	1.253	1.11
2020-12-04	11.05	3.727	-0.986	1.523	1.12
2020-12-07	10.95	3.740	-0.905	1.448	1.12
2020-12-08	10.98	3.747	0.274	0.731	1.12
2020-12-09	10.85	3.760	-1.184	1.457	1.13
2020-12-10	10.82	3.773	-0.276	1.382	1.13
2020-12-11	10.79	3.788	-0.277	1.664	1.14
2020-12-14	10.84	3.797	0.463	1.019	1.14
2020-12-15	10.82	3.804	-0.185	0.830	1.14
2020-12-16	10.75	3.816	-0.647	1.294	1.14
2020-12-17	10.81	3.829	0.558	1.395	1.15
2020-12-18	10.76	3.837	-0.463	0.925	1.15
2020-12-21	10.73	3.847	-0.279	1.115	1.15
2020-12-22	10.6	3.865	-1.212	2.050	1.16
2020-12-23	10.58	3.875	-0.189	1.132	1.16
2020-12-24	10.23	3.914	-3.308	4.631	1.17
2020-12-25	10.22	3.937	-0.098	2.639	1.18
2020-12-28	10.17	3.955	-0.489	2.153	1.19
2020-12-29	10.27	3.967	0.983	1.377	1.19
2020-12-30	10.21	3.978	-0.584	1.266	1.19
2020-12-31	10.2	3.989	-0.098	1.273	1.20
2021-01-04	10.2	4.011	0.000	2.647	1.20
2021-01-05	10.28	4.022	0.784	1.275	1.21
2021-01-06	10.23	4.034	-0.486	1.459	1.21
2021-01-07	10.08	4.058	-1.466	2.835	1.22
2021-01-08	10.19	4.077	1.091	2.183	1.22
2021-01-11	10.04	4.097	-1.472	2.453	1.23
2021-01-12	10.04	4.106	0.000	0.996	1.23
2021-01-13	9.92	4.123	-1.195	2.092	1.24
2021-01-14	10.02	4.135	1.008	1.512	1.24
2021-01-15	10.04	4.146	0.200	1.297	1.24
2021-01-18	10.04	4.155	0.000	0.996	1.25
2021-01-19	10.31	4.184	2.689	3.386	1.26
2021-01-20	10.16	4.198	-1.455	1.649	1.26
2021-01-21	10.16	4.207	0.000	1.083	1.26
2021-01-22	10.01	4.225	-1.476	2.165	1.27
2021-01-25	9.9	4.235	-1.099	1.199	1.27
2021-01-26	9.88	4.247	-0.202	1.515	1.27
2021-01-27	9.9	4.257	0.202	1.215	1.28
2021-01-28	10.3	4.303	4.040	5.354	1.29
2021-01-29	9.97	4.329	-3.204	3.107	1.30
2021-02-01	9.9	4.345	-0.702	1.906	1.30
2021-02-02	9.97	4.365	0.707	2.424	1.31
2021-02-03	9.75	4.394	-2.207	3.611	1.32
2021-02-04	9.56	4.418	-1.949	2.974	1.33
2021-02-05	9.51	4.433	-0.523	1.883	1.33
2021-02-08	9.51	4.445	0.000	1.472	1.33
2021-02-09	9.67	4.462	1.682	2.208	1.34
2021-02-10	9.85	4.483	1.861	2.482	1.34
2021-02-18	9.9	4.499	0.508	1.929	1.35
2021-02-19	10.41	4.557	5.152	6.768	1.37
2021-02-22	10.21	4.587	-1.921	3.458	1.38
2021-02-23	10.13	4.603	-0.784	1.959	1.38
2021-02-24	10.12	4.617	-0.099	1.579	1.38
2021-02-25	10.33	4.662	2.075	5.237	1.40
2021-02-26	10.11	4.680	-2.130	2.130	1.40
2021-03-01	10.11	4.690	0.000	1.187	1.41
2021-03-02	10.07	4.701	-0.396	1.385	1.41
2021-03-03	10.08	4.711	0.099	1.192	1.41
2021-03-04	10.03	4.721	-0.496	1.190	1.42
2021-03-05	10.05	4.732	0.199	1.296	1.42
2021-03-08	10.05	4.746	0.000	1.692	1.42
2021-03-09	9.95	4.767	-0.995	2.488	1.43
2021-03-10	9.95	4.779	0.000	1.508	1.43
2021-03-11	10.05	4.791	1.005	1.407	1.44
2021-03-12	10.15	4.816	0.995	2.985	1.44
2021-03-15	10.16	4.826	0.099	1.084	1.45
2021-03-16	10.33	4.843	1.673	2.067	1.45
2021-03-17	10.33	4.863	0.000	2.323	1.46
2021-03-18	10.3	4.876	-0.290	1.452	1.46
2021-03-19	10.18	4.885	-1.165	1.068	1.47
2021-03-22	10.34	4.899	1.572	1.670	1.47
2021-03-23	10.33	4.911	-0.097	1.354	1.47
2021-03-24	10.27	4.918	-0.581	0.871	1.48
2021-03-25	10.2	4.931	-0.682	1.461	1.48
2021-03-26	10.19	4.943	-0.098	1.471	1.48
2021-03-29	10.29	4.954	0.981	1.276	1.49
2021-03-30	10.37	4.968	0.777	1.555	1.49
2021-03-31	10.37	4.976	0.000	0.964	1.49
2021-04-01	10.46	4.989	0.868	1.446	1.50
2021-04-02	10.45	4.998	-0.096	1.052	1.50
2021-04-06	10.68	5.023	2.201	2.871	1.51
2021-04-07	10.78	5.036	0.936	1.404	1.51
2021-04-08	10.66	5.054	-1.113	2.041	1.52
2021-04-09	10.66	5.068	0.000	1.595	1.52
2021-04-12	10.74	5.078	0.750	1.126	1.52
2021-04-13	10.55	5.106	-1.769	3.166	1.53
2021-04-14	10.55	5.120	0.000	1.611	1.54
2021-04-15	10.55	5.130	0.000	1.043	1.54
2021-04-16	10.73	5.149	1.706	2.180	1.54
2021-04-19	10.71	5.161	-0.186	1.305	1.55
2021-04-20	10.71	5.172	0.000	1.307	1.55
2021-04-21	10.81	5.192	0.934	2.148	1.56
2021-04-22	10.69	5.216	-1.110	2.683	1.56
2021-04-23	10.59	5.235	-0.935	2.245	1.57
2021-04-26	10.53	5.254	-0.567	2.077	1.58
2021-04-27	10.46	5.272	-0.665	2.089	1.58
2021-04-28	10.47	5.284	0.096	1.434	1.59
2021-04-29	10.61	5.303	1.337	2.101	1.59
2021-04-30	10.38	5.331	-2.168	3.299	1.60
2021-05-06	10.27	5.343	-1.060	1.349	1.60
2021-05-07	10.19	5.355	-0.779	1.461	1.61
2021-05-10	10.21	5.366	0.196	1.276	1.61
2021-05-11	10.67	5.412	4.505	5.191	1.62
2021-05-12	10.45	5.430	-2.062	1.968	1.63
2021-05-13	10.5	5.453	0.478	2.679	1.64
2021-05-14	10.5	5.479	0.000	2.952	1.64
2021-05-17	10.52	5.506	0.190	3.048	1.65
2021-05-18	10.71	5.524	1.806	2.091	1.66
2021-05-19	10.65	5.539	-0.560	1.681	1.66
2021-05-20	10.63	5.549	-0.188	1.127	1.66
2021-05-21	10.46	5.562	-1.599	1.505	1.67
2021-05-24	10.74	5.595	2.677	3.633	1.68
2021-05-25	10.76	5.607	0.186	1.397	1.68
2021-05-26	10.99	5.649	2.138	4.554	1.69
2021-05-27	11.1	5.669	1.001	2.184	1.70
2021-05-28	11.07	5.682	-0.270	1.351	1.70
2021-05-31	11.44	5.718	3.342	3.794	1.72
2021-06-01	11.7	5.746	2.273	2.885	1.72
2021-06-02	12.45	5.854	6.410	10.427	1.76
2021-06-03	13.7	5.971	10.040	10.201	1.79
2021-06-04	14.58	6.044	6.423	6.058	1.81
2021-06-07	13.12	6.115	-10.014	6.516	1.83
2021-06-08	14.43	6.216	9.985	8.384	1.86
2021-06-09	15.03	6.398	4.158	14.484	1.92
2021-06-10	14.66	6.513	-2.462	9.448	1.95
2021-06-11	14.12	6.596	-3.683	7.026	1.98
2021-06-15	13.9	6.650	-1.558	4.674	1.99
2021-06-16	13.5	6.693	-2.878	3.813	2.01
2021-06-17	13.46	6.758	-0.296	5.778	2.03
2021-06-18	13.9	6.832	3.269	6.389	2.05
2021-06-21	13.9	6.900	0.000	5.899	2.07
2021-06-22	13.53	6.949	-2.662	4.317	2.08
2021-06-23	13.89	6.989	2.661	3.474	2.10
2021-06-24	13.81	7.030	-0.719	3.595	2.11
2021-06-25	14.15	7.082	2.462	4.417	2.12
2021-06-28	13.86	7.111	-2.049	2.473	2.13
2021-06-29	13.14	7.168	-5.195	5.195	2.15
2021-06-30	13.32	7.204	1.370	3.272	2.16
2021-07-01	13.53	7.270	1.577	5.856	2.18
2021-07-02	13.82	7.315	2.143	3.917	2.19
2021-07-05	13.97	7.400	1.085	7.308	2.22
2021-07-06	13.84	7.445	-0.931	3.865	2.23
2021-07-07	13.76	7.477	-0.578	2.818	2.24
2021-07-08	13.77	7.517	0.073	3.488	2.26
2021-07-09	13.98	7.549	1.525	2.760	2.26
2021-07-12	13.95	7.623	-0.215	6.295	2.29
2021-07-13	15.27	7.747	9.462	9.749	2.32
2021-07-14	14.8	7.815	-3.457	5.545	2.34
2021-07-15	15.72	7.902	6.216	6.622	2.37
2021-07-16	14.5	8.088	-7.761	15.458	2.43
2021-07-19	13.1	8.145	-9.655	5.172	2.44
2021-07-20	12.91	8.178	-1.450	3.053	2.45
2021-07-21	12.76	8.208	-1.162	2.866	2.46
2021-07-22	12.91	8.244	1.176	3.292	2.47
2021-07-23	12.43	8.283	-3.718	3.796	2.48
2021-07-26	12.2	8.319	-1.850	3.540	2.50
2021-07-27	11.75	8.363	-3.689	4.508	2.51
2021-07-28	11.55	8.396	-1.702	3.404	2.52
2021-07-29	11.65	8.412	0.866	1.645	2.52
2021-07-30	11.61	8.437	-0.343	2.575	2.53
2021-08-02	11.61	8.473	0.000	3.790	2.54
2021-08-03	11.56	8.486	-0.431	1.292	2.55
2021-08-04	11.53	8.503	-0.260	1.817	2.55
2021-08-05	11.41	8.525	-1.041	2.255	2.56
2021-08-06	11.33	8.545	-0.701	2.191	2.56
2021-08-09	11.49	8.573	1.412	2.824	2.57
2021-08-10	11.57	8.602	0.696	3.046	2.58
2021-08-11	11.7	8.629	1.124	2.766	2.59
2021-08-12	11.78	8.655	0.684	2.650	2.60
2021-08-13	11.94	8.693	1.358	3.820	2.61
2021-08-16	11.93	8.713	-0.084	2.010	2.61
2021-08-17	11.71	8.737	-1.844	2.515	2.62
2021-08-18	11.79	8.760	0.683	2.306	2.63
2021-08-19	11.58	8.781	-1.781	2.205	2.63
2021-08-20	11.53	8.800	-0.432	1.900	2.64
2021-08-23	11.49	8.815	-0.347	1.561	2.64
2021-08-24	11.5	8.829	0.087	1.480	2.65
2021-08-25	11.54	8.840	0.348	1.130	2.65
2021-08-26	11.31	8.862	-1.993	2.426	2.66
2021-08-27	11.3	8.876	-0.088	1.415	2.66
2021-08-30	11.28	8.887	-0.177	1.239	2.67
2021-08-31	11.42	8.915	1.241	2.926	2.67
2021-09-01	11.52	8.935	0.876	2.014	2.68
2021-09-02	11.53	8.942	0.087	0.781	2.68
2021-09-03	11.77	8.973	2.082	3.122	2.69
2021-09-06	11.73	8.989	-0.340	1.699	2.70
2021-09-07	11.73	8.998	0.000	0.938	2.70
2021-09-08	11.86	9.014	1.108	1.535	2.70
2021-09-09	12.12	9.042	2.192	2.782	2.71
2021-09-10	11.89	9.079	-1.898	3.713	2.72
2021-09-13	11.88	9.095	-0.084	1.682	2.73
2021-09-14	11.67	9.120	-1.768	2.525	2.74
2021-09-15	11.68	9.136	0.086	1.714	2.74
2021-09-16	11.71	9.155	0.257	1.884	2.75
2021-09-17	11.48	9.180	-1.964	2.647	2.75
2021-09-22	11.49	9.203	0.087	2.352	2.76
2021-09-23	11.69	9.226	1.741	2.437	2.77
2021-09-24	11.58	9.241	-0.941	1.540	2.77
2021-09-27	11.41	9.263	-1.468	2.245	2.78
2021-09-28	11.45	9.273	0.351	1.139	2.78
2021-09-29	11.37	9.285	-0.699	1.223	2.79
2021-09-30	11.39	9.297	0.176	1.231	2.79
2021-10-08	11.48	9.309	0.790	1.317	2.79
2021-10-11	11.6	9.325	1.045	1.655	2.80
2021-10-12	11.58	9.343	-0.172	1.810	2.80
2021-10-13	11.63	9.357	0.432	1.468	2.81
2021-10-14	11.38	9.386	-2.150	3.095	2.82
2021-10-15	11.36	9.396	-0.176	1.054	2.82
2021-10-18	11.27	9.410	-0.792	1.408	2.82
2021-10-19	11.25	9.415	-0.177	0.621	2.82
2021-10-20	11.4	9.442	1.333	2.756	2.83
2021-10-21	11.32	9.459	-0.702	1.842	2.84
2021-10-22	11.33	9.473	0.088	1.502	2.84
2021-10-25	11.19	9.486	-1.236	1.412	2.85
2021-10-26	11.03	9.501	-1.430	1.609	2.85
2021-10-27	10.6	9.544	-3.898	4.805	2.86
2021-10-28	10.72	9.568	1.132	2.736	2.87
2021-10-29	10.83	9.592	1.026	2.705	2.88
2021-11-01	10.67	9.610	-1.477	2.031	2.88
2021-11-02	10.47	9.637	-1.874	2.999	2.89
2021-11-03	10.51	9.651	0.382	1.624	2.90
2021-11-04	10.53	9.662	0.190	1.237	2.90
2021-11-05	10.52	9.671	-0.095	1.045	2.90
2021-11-08	10.51	9.680	-0.095	1.046	2.90
2021-11-09	10.53	9.688	0.190	0.951	2.91
2021-11-10	10.69	9.704	1.519	1.709	2.91
2021-11-11	10.69	9.739	0.000	4.022	2.92
2021-11-12	10.64	9.754	-0.468	1.590	2.93
2021-11-15	10.61	9.763	-0.282	1.034	2.93
2021-11-16	10.58	9.770	-0.283	0.848	2.93
2021-11-17	10.55	9.777	-0.284	0.756	2.93
2021-11-18	10.45	9.788	-0.948	1.232	2.94
2021-11-19	10.56	9.799	1.053	1.340	2.94
2021-11-22	10.51	9.807	-0.473	0.852	2.94
2021-11-23	10.52	9.813	0.095	0.666	2.94
2021-11-24	10.57	9.819	0.475	0.665	2.95
2021-11-25	10.64	9.830	0.662	1.325	2.95
2021-11-26	10.52	9.839	-1.128	1.034	2.95
2021-11-29	10.44	9.846	-0.760	0.760	2.95
2021-11-30	10.44	9.853	0.000	0.766	2.96
2021-12-01	10.61	9.871	1.628	2.107	2.96
2021-12-02	10.59	9.890	-0.189	2.074	2.97
2021-12-03	10.66	9.901	0.661	1.322	2.97
2021-12-06	10.56	9.918	-0.938	1.876	2.98
2021-12-07	10.72	9.937	1.515	2.178	2.98
2021-12-08	10.7	9.952	-0.187	1.679	2.99
2021-12-09	10.7	9.969	0.000	1.869	2.99
2021-12-10	10.68	9.976	-0.187	0.748	2.99
2021-12-13	10.64	9.981	-0.375	0.655	2.99
2021-12-14	10.61	9.986	-0.282	0.564	3.00
2021-12-15	10.66	9.996	0.471	1.037	3.00
2021-12-16	10.68	10.003	0.188	0.844	3.00
2021-12-17	10.64	10.013	-0.375	1.124	3.00
2021-12-20	10.71	10.026	0.658	1.410	3.01
2021-12-21	11.1	10.065	3.641	4.295	3.02
2021-12-22	10.9	10.086	-1.802	2.252	3.03
2021-12-23	10.77	10.102	-1.193	1.835	3.03
2021-12-24	10.77	10.112	0.000	1.114	3.03
2021-12-27	10.81	10.123	0.371	1.207	3.04
2021-12-28	10.76	10.133	-0.463	1.110	3.04
2021-12-29	10.79	10.142	0.279	1.022	3.04
2021-12-30	10.8	10.150	0.093	0.834	3.04
2021-12-31	10.86	10.158	0.556	0.926	3.05
2022-01-04	10.97	10.173	1.013	1.657	3.05
2022-01-05	10.97	10.186	0.000	1.367	3.06
2022-01-06	10.94	10.197	-0.273	1.185	3.06
2022-01-07	11.03	10.212	0.823	1.645	3.06
2022-01-10	11.12	10.224	0.816	1.269	3.07
2022-01-11	11.22	10.241	0.899	1.888	3.07
2022-01-12	11.1	10.257	-1.070	1.693	3.08
2022-01-13	11.08	10.268	-0.180	1.261	3.08
2022-01-14	10.89	10.286	-1.715	1.986	3.09
2022-01-17	10.9	10.301	0.092	1.561	3.09
2022-01-18	10.86	10.316	-0.367	1.743	3.09
2022-01-19	10.94	10.331	0.737	1.565	3.10
2022-01-20	10.95	10.351	0.091	2.194	3.11
2022-01-21	10.96	10.370	0.091	2.100	3.11
2022-01-24	11.08	10.391	1.095	2.281	3.12
2022-01-25	10.72	10.422	-3.249	3.520	3.13
2022-01-26	10.66	10.432	-0.560	1.026	3.13
2022-01-27	10.57	10.451	-0.844	2.251	3.14
2022-01-28	10.54	10.463	-0.284	1.325	3.14
2022-02-07	10.59	10.476	0.474	1.518	3.14
2022-02-08	11	10.519	3.872	4.627	3.16
2022-02-09	11.06	10.547	0.545	3.091	3.16
2022-02-10	11.13	10.562	0.633	1.537	3.17
2022-02-11	11.16	10.576	0.270	1.527	3.17
2022-02-14	11.1	10.591	-0.538	1.613	3.18
2022-02-15	11.12	10.602	0.180	1.261	3.18
2022-02-16	11.25	10.617	1.169	1.529	3.19
2022-02-17	11.11	10.629	-1.244	1.333	3.19
2022-02-18	11.34	10.657	2.070	2.970	3.20
2022-02-21	11.45	10.681	0.970	2.469	3.20
2022-02-22	11.54	10.708	0.786	2.882	3.21
2022-02-23	11.46	10.727	-0.693	1.906	3.22
2022-02-24	11.31	10.761	-1.309	3.665	3.23
2022-02-25	11.26	10.772	-0.442	1.149	3.23
2022-02-28	11.1	10.788	-1.421	1.687	3.24
2022-03-01	11.13	10.803	0.270	1.622	3.24
2022-03-02	11.35	10.840	1.977	3.953	3.25
2022-03-03	11.54	10.862	1.674	2.291	3.26
2022-03-04	11.6	10.890	0.520	2.946	3.27
2022-03-07	11.32	10.922	-2.414	3.362	3.28
2022-03-08	10.97	10.959	-3.092	4.064	3.29
2022-03-09	10.67	11.024	-2.735	7.293	3.31
2022-03-10	10.74	11.046	0.656	2.437	3.31
2022-03-11	10.93	11.089	1.769	4.749	3.33
2022-03-14	10.63	11.126	-2.745	4.117	3.34
2022-03-15	9.94	11.187	-6.491	7.338	3.36
2022-03-16	10.19	11.239	2.515	6.137	3.37
2022-03-17	10.29	11.257	0.981	2.159	3.38
2022-03-18	10.65	11.297	3.499	4.470	3.39
2022-03-21	10.64	11.312	-0.094	1.690	3.39
2022-03-22	10.84	11.342	1.880	3.289	3.40
2022-03-23	10.83	11.367	-0.092	2.860	3.41
2022-03-24	10.82	11.398	-0.092	3.416	3.42
2022-03-25	10.83	11.430	0.092	3.512	3.43
2022-03-28	11.26	11.484	3.970	5.817	3.45
2022-03-29	11.03	11.508	-2.043	2.575	3.45
2022-03-30	11.36	11.545	2.992	3.898	3.46
2022-03-31	11.65	11.586	2.553	4.225	3.48
2022-04-01	11.75	11.622	0.858	3.691	3.49
2022-04-06	12.26	11.689	4.340	6.553	3.51
2022-04-07	11.61	11.737	-5.302	4.976	3.52
2022-04-08	11.95	11.782	2.929	4.479	3.53
2022-04-11	11.4	11.819	-4.603	3.933	3.55
2022-04-12	11.29	11.844	-0.965	2.632	3.55
2022-04-13	11.1	11.873	-1.683	3.189	3.56
2022-04-14	11.55	11.938	4.054	6.757	3.58
2022-04-15	11.39	11.980	-1.385	4.416	3.59
2022-04-18	11.1	12.026	-2.546	4.917	3.61
2022-04-19	11.22	12.055	1.081	3.063	3.62
2022-04-20	10.72	12.099	-4.456	4.991	3.63
2022-04-21	10.49	12.125	-2.146	2.985	3.64
2022-04-22	10.54	12.146	0.477	2.383	3.64
2022-04-25	9.95	12.187	-5.598	4.934	3.66
2022-04-26	10	12.222	0.503	4.221	3.67
2022-04-27	10.21	12.262	2.100	4.700	3.68
2022-04-28	10.25	12.286	0.392	2.840	3.69
2022-04-29	10.58	12.323	3.220	4.098	3.70
2022-05-05	10.64	12.358	0.567	3.970	3.71
2022-05-06	10.14	12.378	-4.699	2.350	3.71
2022-05-09	10.19	12.394	0.493	1.972	3.72
2022-05-10	10.28	12.420	0.883	3.042	3.73
2022-05-11	10.39	12.444	1.070	2.724	3.73
2022-05-12	10.4	12.470	0.096	2.984	3.74
2022-05-13	10.7	12.496	2.885	2.981	3.75
2022-05-16	10.8	12.531	0.935	3.832	3.76
2022-05-17	10.63	12.552	-1.574	2.407	3.77
2022-05-18	10.68	12.570	0.470	1.976	3.77
2022-05-19	10.67	12.588	-0.094	2.060	3.78
2022-05-20	10.75	12.604	0.750	1.781	3.78
2022-05-23	10.63	12.616	-1.116	1.302	3.78

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎