券老板 约券 融券 锁券 券源 在线咨询

赢合科技融券券源 赢合科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
和元生物 湘财股份 天风证券 冀中能源 福田汽车 兴发集团 中油工程 诚志股份 欧比特 中工国际

赢合科技融券券源 赢合科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2827.130000
2020-04-2826.980.131-0.5535.8240.04
2020-04-2927.230.1850.9272.3720.06
2020-04-3028.110.2713.2323.6720.08
2020-05-0628.210.3640.3563.9490.11
2020-05-0727.990.429-0.7802.8000.13
2020-05-0828.170.4910.6432.6440.15
2020-05-1128.670.6031.7754.6860.18
2020-05-1228.570.666-0.3492.6510.20
2020-05-1329.190.7902.1705.1100.24
2020-05-14290.835-0.6511.8500.25
2020-05-1529.310.8891.0692.2070.27
2020-05-1829.010.943-1.0242.2520.28
2020-05-1928.770.983-0.8271.6550.29
2020-05-2029.931.1104.0325.0750.33
2020-05-2128.491.242-4.8115.5800.37
2020-05-2227.551.365-3.2995.3700.41
2020-05-2527.411.405-0.5081.7420.42
2020-05-2629.241.6136.6768.5370.48
2020-05-2728.661.727-1.9844.7540.52
2020-05-2827.71.840-3.3504.9200.55
2020-05-2929.42.0166.1377.1840.60
2020-06-0131.552.2667.3139.4900.68
2020-06-0230.472.568-3.42311.8860.77
2020-06-0330.832.6651.1813.7740.80
2020-06-0430.552.760-0.9083.7300.83
2020-06-0530.62.8050.1641.7680.84
2020-06-0830.662.8560.1961.9930.86
2020-06-0930.612.937-0.1633.1960.88
2020-06-1030.692.9860.2611.8950.90
2020-06-11313.0951.0104.2360.93
2020-06-1230.153.183-2.7423.5160.96
2020-06-1532.43.4437.4639.6191.03
2020-06-1632.633.6280.7106.7901.09
2020-06-1731.993.740-1.9614.1991.12
2020-06-1832.113.7970.3752.1571.14
2020-06-1932.333.8530.6852.0551.16
2020-06-2232.163.959-0.5263.9591.19
2020-06-2332.024.035-0.4352.8611.21
2020-06-2432.084.0720.1871.3741.22
2020-06-2931.454.150-1.9642.9611.24
2020-06-3031.884.2291.3672.9891.27
2020-07-0131.424.376-1.4435.6151.31
2020-07-0231.944.4531.6552.8961.34
2020-07-0331.814.544-0.4073.4441.36
2020-07-0634.084.8287.1369.9971.45
2020-07-0736.875.1638.18710.8861.55
2020-07-0836.495.333-1.0315.5871.60
2020-07-0937.495.4992.7405.3171.65
2020-07-1037.365.607-0.3473.4941.68
2020-07-1340.495.9018.3788.6991.77
2020-07-1439.176.068-3.2605.1121.82
2020-07-1537.486.270-4.3156.4591.88
2020-07-1635.056.485-6.4837.3641.95
2020-07-1734.856.621-0.5714.7081.99
2020-07-2035.676.7282.3533.5872.02
2020-07-2135.276.805-1.1212.6352.04
2020-07-2235.866.8981.6733.0902.07
2020-07-2334.997.034-2.4264.6852.11
2020-07-2433.477.195-4.3445.7732.16
2020-07-2733.477.3020.0003.8242.19
2020-07-2833.467.370-0.0302.4202.21
2020-07-2934.147.4612.0323.1982.24
2020-07-3033.417.531-2.1382.5192.26
2020-07-3133.677.5890.7782.0652.28
2020-08-0337.047.90310.00910.1872.37
2020-08-0437.678.0331.7014.1312.41
2020-08-0537.358.176-0.8494.5932.45
2020-08-0638.178.3102.1954.2302.49
2020-08-0737.718.471-1.2055.1092.54
2020-08-1039.398.6964.4556.8682.61
2020-08-1138.258.848-2.8944.7732.65
2020-08-1237.469.003-2.0654.9672.70
2020-08-1337.489.0840.0532.5892.73
2020-08-1437.689.1560.5342.2682.75
2020-08-1737.279.254-1.0883.1582.78
2020-08-1836.559.407-1.9325.0442.82
2020-08-1934.369.601-5.9926.7582.88
2020-08-2032.459.825-5.5598.2952.95
2020-08-2131.839.925-1.9113.7602.98
2020-08-2432.2710.0231.3823.6443.01
2020-08-2531.6710.125-1.8593.8743.04
2020-08-2631.8610.2420.6004.4213.07
2020-08-2732.0310.3440.5343.7983.10
2020-08-2831.9110.453-0.3754.0903.14
2020-08-3131.8910.516-0.0632.3823.15
2020-09-0131.6510.583-0.7532.5403.17
2020-09-0232.7710.7333.5395.4983.22
2020-09-0332.710.788-0.2142.0143.24
2020-09-0435.5311.1708.65412.9053.35
2020-09-0734.9211.284-1.7173.9123.39
2020-09-0833.0511.479-5.3557.0733.44
2020-09-0928.9911.740-12.28410.8023.52
2020-09-1028.411.867-2.0355.3813.56
2020-09-1128.8911.9471.7253.3453.58
2020-09-1429.1212.0280.7963.3233.61
2020-09-1529.9312.1442.7824.6363.64
2020-09-1629.0212.237-3.0403.8763.67
2020-09-1729.0312.3230.0343.5493.70
2020-09-1829.1612.3640.4481.6883.71
2020-09-2129.1312.409-0.1031.8523.72
2020-09-2228.5512.488-1.9913.2963.75
2020-09-2328.612.5540.1752.7673.77
2020-09-2427.812.671-2.7975.0703.80
2020-09-2528.3512.7301.9782.4823.82
2020-09-2828.4212.7780.2472.0463.83
2020-09-2928.3312.845-0.3172.8153.85
2020-09-3028.1412.882-0.6711.5883.86
2020-10-0929.3912.9764.4423.8383.89
2020-10-1230.2213.0322.8242.2123.91
2020-10-1330.0213.085-0.6622.1513.93
2020-10-1430.0713.1250.1671.5663.94
2020-10-1529.8213.173-0.8311.9623.95
2020-10-1629.1213.253-2.3473.2863.98
2020-10-1928.3513.359-2.6444.4994.01
2020-10-2028.8113.4681.6234.5154.04
2020-10-2128.613.529-0.7292.5694.06
2020-10-2228.6313.5920.1052.6574.08
2020-10-2328.8213.6920.6644.1564.11
2020-10-2631.1113.9177.9468.6754.18
2020-10-2730.9114.110-0.6437.4904.23
2020-10-2830.0714.236-2.7185.0154.27
2020-10-2929.4614.280-2.0291.7964.28
2020-10-3028.6614.422-2.7165.9404.33
2020-11-0229.4814.5522.8615.3044.37
2020-11-0329.3314.610-0.5092.3744.38
2020-11-0429.4914.6700.5462.4554.40
2020-11-0530.3414.7422.8822.8484.42
2020-11-0630.5714.8330.7583.5604.45
2020-11-0930.7814.9080.6872.9114.47
2020-11-1030.4114.979-1.2022.8274.49
2020-11-1129.7515.049-2.1702.7954.51
2020-11-1229.9415.0730.6390.9754.52
2020-11-1330.0515.1230.3672.0044.54
2020-11-1629.6115.183-1.4642.4294.55
2020-11-1729.415.272-0.7093.6474.58
2020-11-1828.7515.359-2.2113.6054.61
2020-11-1928.3515.426-1.3912.8524.63
2020-11-2028.2515.474-0.3532.0114.64
2020-11-2328.3715.5060.4251.3814.65
2020-11-2428.8115.5631.5512.3624.67
2020-11-2528.6515.632-0.5552.9164.69
2020-11-2628.715.6900.1752.4084.71
2020-11-2728.8215.7470.4182.3694.72
2020-11-3028.6915.803-0.4512.3594.74
2020-12-0128.615.851-0.3141.9874.76
2020-12-0228.4115.883-0.6641.3644.76
2020-12-0328.3815.911-0.1061.1974.77
2020-12-0428.3415.944-0.1411.3744.78
2020-12-0728.8116.0121.6582.8584.80
2020-12-0828.8816.0500.2431.5624.81
2020-12-0927.8116.196-3.7056.3024.86
2020-12-1027.5816.255-0.8272.5534.88
2020-12-1127.2316.324-1.2693.0464.90
2020-12-1427.3416.3530.4041.2854.91
2020-12-1527.7616.4461.5364.0234.93
2020-12-1627.1916.511-2.0532.8824.95
2020-12-1727.1816.549-0.0371.6554.96
2020-12-1827.5816.6031.4722.3554.98
2020-12-2129.9816.8498.7029.8625.05
2020-12-2229.8616.914-0.4002.6025.07
2020-12-2329.5516.983-1.0382.8135.10
2020-12-2427.9217.157-5.5167.4455.15
2020-12-2527.8117.230-0.3943.1525.17
2020-12-2828.8817.3593.8485.3585.21
2020-12-2928.1217.474-2.6324.9175.24
2020-12-3030.0417.6856.8288.4285.31
2020-12-3130.0517.7700.0333.3955.33
2021-01-0432.7318.0678.91810.8825.42
2021-01-0531.8218.168-2.7803.8195.45
2021-01-063118.291-2.5774.7455.49
2021-01-0731.418.3681.2902.9685.51
2021-01-0830.9518.516-1.4335.7325.55
2021-01-1130.3718.615-1.8743.9105.58
2021-01-1230.9918.7022.0413.3595.61
2021-01-1330.4218.903-1.8397.9385.67
2021-01-1428.1119.065-7.5946.9365.72
2021-01-1522.4919.399-19.99317.7875.82
2021-01-1822.6319.7930.62220.8985.94
2021-01-1922.3419.904-1.2815.9665.97
2021-01-2021.0720.075-5.6859.7586.02
2021-01-2121.6220.2042.6107.1676.06
2021-01-2221.2820.327-1.5736.8926.10
2021-01-2522.820.5277.14310.5266.16
2021-01-2622.0920.604-3.1144.2116.18
2021-01-2722.0220.663-0.3173.2146.20
2021-01-2821.0520.733-4.4053.9966.22
2021-01-2920.2920.886-3.6109.0266.27
2021-02-0119.5620.973-3.5985.3726.29
2021-02-0219.5921.0360.1533.8346.31
2021-02-0320.1121.1262.6545.3606.34
2021-02-0420.3121.2110.9955.0226.36
2021-02-0519.5621.294-3.6935.0716.39
2021-02-0819.5721.3460.0513.2216.40
2021-02-0920.1121.4222.7594.5486.43
2021-02-1020.3621.4801.2433.3816.44
2021-02-182121.5493.1433.9786.46
2021-02-1921.1921.6010.9052.9526.48
2021-02-2220.9921.667-0.9443.7286.50
2021-02-2321.1921.7600.9535.2886.53
2021-02-2421.0221.822-0.8023.5396.55
2021-02-2520.6321.878-1.8553.2356.56
2021-02-2620.4821.936-0.7273.4426.58
2021-03-0120.5921.9920.5373.2236.60
2021-03-0220.1822.055-1.9913.7406.62
2021-03-0320.3322.0850.7431.7846.63
2021-03-0419.522.149-4.0833.9846.64
2021-03-0519.7222.2111.1283.7446.66
2021-03-0819.522.289-1.1164.8176.69
2021-03-0918.5322.406-4.9747.5386.72
2021-03-1016.8522.585-9.06612.7366.78
2021-03-1116.7822.631-0.4153.3236.79
2021-03-1217.6322.7285.0666.6156.82
2021-03-1517.2422.774-2.2123.1766.83
2021-03-1617.4222.8131.0442.6686.84
2021-03-1717.5222.8660.5743.6746.86
2021-03-1817.422.894-0.6851.9416.87
2021-03-1917.4722.9610.4024.5986.89
2021-03-2218.8223.1137.7289.6746.93
2021-03-2317.3623.181-7.7584.6766.95
2021-03-2416.7723.228-3.3993.3996.97
2021-03-2516.6323.271-0.8353.1016.98
2021-03-2616.923.3011.6242.1056.99
2021-03-2916.4123.344-2.8993.1957.00
2021-03-3016.1223.376-1.7672.3167.01
2021-03-3116.2123.3930.5581.3037.02
2021-04-0116.2923.4080.4941.1107.02
2021-04-0216.6823.4632.3943.9297.04
2021-04-0616.8523.5071.0193.1187.05
2021-04-0717.223.5462.0772.7307.06
2021-04-081723.581-1.1632.5007.07
2021-04-0916.8423.604-0.9411.6477.08
2021-04-1216.3823.663-2.7324.2767.10
2021-04-1316.1523.691-1.4042.1377.11
2021-04-1416.7923.7633.9635.1397.13
2021-04-1517.423.8603.6336.6717.16
2021-04-1617.3223.897-0.4602.5297.17
2021-04-1917.7323.9502.3673.6377.19
2021-04-2017.4223.997-1.7483.2157.20
2021-04-2117.5824.0430.9183.1577.21
2021-04-2217.3424.074-1.3652.1627.22
2021-04-2317.224.116-0.8072.8847.23
2021-04-2617.2124.1470.0582.1517.24
2021-04-2716.224.215-5.8695.0557.26
2021-04-2817.0524.3395.2478.7047.30
2021-04-2917.2224.4140.9975.2797.32
2021-04-3016.8724.460-2.0333.2527.34
2021-05-0617.0124.5200.8304.2687.36
2021-05-0717.424.6182.2936.7617.39
2021-05-1017.0524.671-2.0113.6787.40
2021-05-1116.8524.718-1.1733.3437.42
2021-05-1216.8624.7380.0591.4247.42
2021-05-1316.324.784-3.3213.4407.44
2021-05-1416.6624.8352.2093.6207.45
2021-05-1716.3224.888-2.0413.9027.47
2021-05-1816.2724.914-0.3061.9617.47
2021-05-1917.2225.0185.8397.2537.51
2021-05-2017.1925.053-0.1742.4397.52
2021-05-2116.7325.106-2.6763.7817.53
2021-05-2417.8925.2426.9349.1457.57
2021-05-2518.1325.2991.3423.7457.59
2021-05-2618.325.3450.9383.0347.60
2021-05-2719.3525.4715.7387.8147.64
2021-05-2819.6325.5721.4476.1507.67
2021-05-3121.3925.8168.96613.7047.74
2021-06-0121.1825.880-0.9823.6477.76
2021-06-0221.4425.9741.2285.2417.79
2021-06-0321.3726.100-0.3267.0907.83
2021-06-0421.4526.1950.3745.2887.86
2021-06-0720.7626.276-3.2174.6627.88
2021-06-0820.3726.378-1.8796.0217.91
2021-06-0919.926.435-2.3073.4367.93
2021-06-1020.3326.5352.1615.9307.96
2021-06-1120.9826.6463.1976.3457.99
2021-06-1520.5126.733-2.2405.1008.02
2021-06-1619.3726.839-5.5586.5338.05
2021-06-1719.2626.900-0.5683.8208.07
2021-06-1819.4926.9551.1943.3758.09
2021-06-2120.7527.0986.4658.2618.13
2021-06-2220.9127.1620.7713.7118.15
2021-06-2321.1927.2281.3393.7308.17
2021-06-2420.7727.298-2.0744.0558.19
2021-06-2520.7827.3740.0484.3818.21
2021-06-2820.6127.467-0.8185.3908.24
2021-06-2919.8227.564-3.8335.8718.27
2021-06-3019.8127.625-0.0503.7348.29
2021-07-0119.3527.747-2.3227.5218.32
2021-07-0218.7527.839-3.1015.8918.35
2021-07-0519.227.8962.4003.5738.37
2021-07-0619.6528.0502.3449.3758.41
2021-07-0720.3128.1433.3595.5478.44
2021-07-0823.1528.47413.98317.1348.54
2021-07-0924.0528.6383.8888.1648.59
2021-07-1224.6628.7572.5365.8218.63
2021-07-1324.8428.8550.7304.7458.66
2021-07-1425.3429.007-1.7457.1738.70
2021-07-1524.829.210-2.1319.8268.76
2021-07-1623.9329.318-3.5085.4038.80
2021-07-1923.6929.416-1.0034.9738.82
2021-07-2024.2529.5152.3644.8978.85
2021-07-2125.3629.6964.5778.5778.91
2021-07-2225.8729.7882.0114.2598.94
2021-07-2327.230.0355.14110.9019.01
2021-07-2626.4130.222-2.9048.4939.07
2021-07-2724.1630.458-8.52011.7389.14
2021-07-2823.6130.652-2.2769.8519.20
2021-07-2925.5430.8378.1758.6839.25
2021-07-3026.9230.9865.4036.6569.30
2021-08-022831.1864.0128.5819.36
2021-08-0327.2431.332-2.7146.4299.40
2021-08-0427.931.4392.4234.5899.43
2021-08-0527.2631.573-2.2945.9149.47
2021-08-0628.131.7013.0815.4669.51
2021-08-0927.4931.811-2.1714.7699.54
2021-08-1027.5831.9530.3276.1849.59
2021-08-1127.0132.062-2.0674.8599.62
2021-08-1227.7532.1912.7405.5539.66
2021-08-1328.9932.4264.4689.7309.73
2021-08-1626.932.630-7.2099.1419.79
2021-08-1725.5532.776-5.0196.8409.83
2021-08-1825.7532.8740.7834.5799.86
2021-08-1929.233.25613.39815.6899.98
2021-08-2028.9533.370-0.8564.72610.01
2021-08-2329.7433.5612.7297.70310.07
2021-08-2430.4733.7282.4556.55710.12
2021-08-2530.333.838-0.5584.36510.15
2021-08-2629.433.995-2.9706.43610.20
2021-08-2729.9734.1141.9394.72810.23
2021-08-3031.234.2954.1046.97410.29
2021-08-3129.734.453-4.8086.37810.34
2021-09-0129.1134.609-1.9876.43110.38
2021-09-0229.3534.7110.8244.19110.41
2021-09-0328.3134.890-3.5437.59810.47
2021-09-0629.1435.0042.9324.66310.50
2021-09-0729.8735.1112.5054.32410.53
2021-09-0828.8135.222-3.5494.62010.57
2021-09-0927.735.378-3.8536.76810.61
2021-09-1027.9835.4941.0114.94610.65
2021-09-1327.1635.591-2.9314.28910.68
2021-09-1427.435.7320.8846.18610.72
2021-09-1528.1535.8532.7375.14610.76
2021-09-1627.3236.010-2.9486.89210.80
2021-09-1727.136.154-0.8056.40610.85
2021-09-2225.3636.310-6.4217.38010.89
2021-09-2325.4136.3850.1973.50910.92
2021-09-2425.3836.472-0.1184.13210.94
2021-09-2724.0936.636-5.0838.15610.99
2021-09-2824.2736.6920.7472.78111.01
2021-09-2923.5336.788-3.0494.90311.04
2021-09-3024.6136.8824.5904.59011.06
2021-10-0825.1736.9862.2754.95711.10
2021-10-1125.4337.0741.0334.13211.12
2021-10-1224.9437.166-1.9274.44411.15
2021-10-1325.1837.2160.9622.36611.16
2021-10-1425.537.2891.2713.45511.19
2021-10-1526.0837.3792.2754.11811.21
2021-10-1826.2437.4370.6132.68411.23
2021-10-1928.9437.79110.29014.67211.34
2021-10-2029.2537.8711.0713.28311.36
2021-10-2129.5337.9810.9574.44411.39
2021-10-2229.1438.054-1.3213.01411.42
2021-10-2529.5338.1431.3383.63811.44
2021-10-2629.7738.2980.8136.23111.49
2021-10-2730.3738.4262.0155.07211.53
2021-10-2830.3138.549-0.1984.87311.56
2021-10-2931.2538.6713.1014.68511.60
2021-11-0130.8838.773-1.1843.93611.63
2021-11-0231.538.8912.0084.50111.67
2021-11-0331.6738.9860.5403.61911.70
2021-11-0432.5239.1252.6845.11511.74
2021-11-0533.9939.3954.5209.53311.82
2021-11-0835.6839.5864.9726.41411.88
2021-11-0936.0539.6791.0373.11111.90
2021-11-1037.139.8952.9136.99011.97
2021-11-1136.9840.014-0.3233.85412.00
2021-11-1240.0240.3218.2219.19412.10
2021-11-1535.5740.723-11.11913.56812.22
2021-11-1634.8740.952-1.9687.90012.29
2021-11-1734.8141.051-0.1723.41312.32
2021-11-1834.3641.176-1.2934.36712.35
2021-11-1934.3341.301-0.0874.33612.39
2021-11-2235.9441.4244.6904.10712.43
2021-11-2336.3341.5961.0855.70412.48
2021-11-2435.7841.714-1.5143.96412.51
2021-11-253541.820-2.1803.63312.55
2021-11-2635.4241.9531.2004.48612.59
2021-11-2935.8342.0521.1583.33112.62
2021-11-3035.3342.169-1.3953.96312.65
2021-12-0134.9842.285-0.9913.99112.69
2021-12-0235.142.3860.3433.43112.72
2021-12-0335.3842.4490.7982.13712.73
2021-12-0633.942.578-4.1834.57912.77
2021-12-0733.2542.698-1.9174.33612.81
2021-12-0834.142.7772.5562.76712.83
2021-12-0934.0142.843-0.2642.34612.85
2021-12-1034.1942.9320.5293.11712.88
2021-12-1334.1743.001-0.0582.42812.90
2021-12-1434.1843.1780.0296.20412.95
2021-12-1534.543.3190.9364.91513.00
2021-12-1634.0543.403-1.3042.95713.02
2021-12-1732.943.538-3.3774.93413.06
2021-12-2031.5143.672-4.2255.07613.10
2021-12-2131.5543.7810.1274.15713.13
2021-12-2231.5643.8460.0322.47213.15
2021-12-2331.4943.889-0.2221.64813.17
2021-12-2430.644.028-2.8265.43013.21
2021-12-2730.7644.0870.5232.32013.23
2021-12-2831.2544.1741.5933.31613.25
2021-12-2930.7144.259-1.7283.36013.28
2021-12-3030.444.338-1.0093.09313.30
2021-12-3130.7244.4071.0532.69713.32
2022-01-0429.744.578-3.3206.90113.37
2022-01-0529.1244.689-1.9534.57913.41
2022-01-0629.3644.7620.8242.98813.43
2022-01-0728.5244.849-2.8613.67813.45
2022-01-1028.144.907-1.4732.45413.47
2022-01-1127.1844.995-3.2743.91513.50
2022-01-1227.8845.0662.5753.01713.52
2022-01-1326.845.170-3.8744.66313.55
2022-01-1426.8345.2490.1123.54513.57
2022-01-1727.7345.3783.3545.59113.61
2022-01-1827.6445.470-0.3253.96713.64
2022-01-1927.1645.542-1.7373.22013.66
2022-01-2026.4545.623-2.6143.64513.69
2022-01-2126.145.698-1.3233.47813.71
2022-01-2426.6845.7672.2223.10313.73
2022-01-2525.3845.893-4.8735.96013.77
2022-01-2625.8745.9551.9312.87613.79
2022-01-2725.146.095-2.9766.68713.83
2022-01-2825.8546.2162.9885.61813.86
2022-02-0725.7946.324-0.2325.02913.90
2022-02-0825.1846.438-2.3655.39013.93
2022-02-0926.3546.5814.6476.55313.97
2022-02-1025.1546.694-4.5545.38914.01
2022-02-112446.788-4.5734.69214.04
2022-02-1424.0846.9030.3335.70814.07
2022-02-1525.0246.9943.9044.36014.10
2022-02-1625.247.0430.7192.35814.11
2022-02-1725.8647.1562.6195.23814.15
2022-02-1825.3147.222-2.1273.13214.17
2022-02-2126.147.3103.1214.03014.19
2022-02-2226.1647.3980.2304.06114.22
2022-02-2327.247.5143.9765.12214.25
2022-02-2426.7647.641-1.6185.66214.29
2022-02-2527.247.7011.6442.65314.31
2022-02-2827.5347.7811.2133.49314.33
2022-03-0128.1247.8582.1433.30514.36
2022-03-0228.1447.9380.0713.37814.38
2022-03-0327.348.027-2.9853.94514.41
2022-03-0426.6148.112-2.5273.81014.43
2022-03-0725.948.186-2.6683.42014.46
2022-03-0825.2148.290-2.6644.98114.49
2022-03-0924.6748.432-2.1426.90214.53
2022-03-1025.248.4992.1483.16214.55
2022-03-1125.548.6061.1905.04014.58
2022-03-1424.2748.719-4.8245.60814.62
2022-03-1523.0148.862-5.1927.45814.66
2022-03-1625.0149.0318.6928.12714.71
2022-03-1725.5749.1232.2394.27814.74
2022-03-1825.7449.1860.6652.97214.76
2022-03-2126.5249.2693.0303.73014.78
2022-03-2226.3949.331-0.4902.82814.80
2022-03-2327.1649.4022.9183.14514.82
2022-03-2426.7749.456-1.4362.43014.84
2022-03-2526.549.597-1.0096.35014.88
2022-03-2826.0349.715-1.7745.47214.91
2022-03-2925.7849.804-0.9604.11114.94
2022-03-3027.3149.9485.9356.36214.98
2022-03-3127.3850.0140.2562.89315.00
2022-04-0127.4550.0970.2563.61615.03
2022-04-0627.250.185-0.9113.86215.06
2022-04-0727.1650.249-0.1472.83115.07
2022-04-0827.1250.322-0.1473.24015.10
2022-04-1124.9950.475-7.8547.33815.14
2022-04-1224.8850.588-0.4405.48215.18
2022-04-1324.5250.704-1.4475.66715.21
2022-04-1423.4950.869-4.2018.44215.26
2022-04-1523.2250.958-1.1494.55515.29
2022-04-1824.2151.1094.2647.49415.33
2022-04-1923.951.189-1.2804.00715.36
2022-04-2022.9551.289-3.9755.27215.39
2022-04-212251.404-4.1396.27515.42
2022-04-2219.8151.568-9.9559.90915.47
2022-04-2516.8551.720-14.94210.85315.52
2022-04-2616.1651.819-4.0957.30015.55
2022-04-2717.3551.9797.36411.07715.59
2022-04-2817.0552.058-1.7295.59115.62
2022-04-2917.9252.1525.1036.27615.65
2022-05-0517.9952.2160.3914.29715.66
2022-05-0617.6852.274-1.7233.89115.68
2022-05-0917.5552.323-0.7353.39415.70
2022-05-1017.9652.4112.3365.86915.72
2022-05-1118.7652.5634.4549.68815.77
2022-05-1218.8852.6110.6403.09215.78
2022-05-1318.9152.6660.1593.44315.80
2022-05-1618.9852.7160.3703.17315.81
2022-05-1719.4552.7762.4763.74115.83
2022-05-1819.8452.8562.0054.83315.86
2022-05-1920.1952.9241.7644.03215.88
2022-05-2020.2252.9680.1492.57615.89
2022-05-2320.553.0121.3852.57215.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎