券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 27.13 | 0 | 0 | 0 | 0 |
2020-04-28 | 26.98 | 0.131 | -0.553 | 5.824 | 0.04 |
2020-04-29 | 27.23 | 0.185 | 0.927 | 2.372 | 0.06 |
2020-04-30 | 28.11 | 0.271 | 3.232 | 3.672 | 0.08 |
2020-05-06 | 28.21 | 0.364 | 0.356 | 3.949 | 0.11 |
2020-05-07 | 27.99 | 0.429 | -0.780 | 2.800 | 0.13 |
2020-05-08 | 28.17 | 0.491 | 0.643 | 2.644 | 0.15 |
2020-05-11 | 28.67 | 0.603 | 1.775 | 4.686 | 0.18 |
2020-05-12 | 28.57 | 0.666 | -0.349 | 2.651 | 0.20 |
2020-05-13 | 29.19 | 0.790 | 2.170 | 5.110 | 0.24 |
2020-05-14 | 29 | 0.835 | -0.651 | 1.850 | 0.25 |
2020-05-15 | 29.31 | 0.889 | 1.069 | 2.207 | 0.27 |
2020-05-18 | 29.01 | 0.943 | -1.024 | 2.252 | 0.28 |
2020-05-19 | 28.77 | 0.983 | -0.827 | 1.655 | 0.29 |
2020-05-20 | 29.93 | 1.110 | 4.032 | 5.075 | 0.33 |
2020-05-21 | 28.49 | 1.242 | -4.811 | 5.580 | 0.37 |
2020-05-22 | 27.55 | 1.365 | -3.299 | 5.370 | 0.41 |
2020-05-25 | 27.41 | 1.405 | -0.508 | 1.742 | 0.42 |
2020-05-26 | 29.24 | 1.613 | 6.676 | 8.537 | 0.48 |
2020-05-27 | 28.66 | 1.727 | -1.984 | 4.754 | 0.52 |
2020-05-28 | 27.7 | 1.840 | -3.350 | 4.920 | 0.55 |
2020-05-29 | 29.4 | 2.016 | 6.137 | 7.184 | 0.60 |
2020-06-01 | 31.55 | 2.266 | 7.313 | 9.490 | 0.68 |
2020-06-02 | 30.47 | 2.568 | -3.423 | 11.886 | 0.77 |
2020-06-03 | 30.83 | 2.665 | 1.181 | 3.774 | 0.80 |
2020-06-04 | 30.55 | 2.760 | -0.908 | 3.730 | 0.83 |
2020-06-05 | 30.6 | 2.805 | 0.164 | 1.768 | 0.84 |
2020-06-08 | 30.66 | 2.856 | 0.196 | 1.993 | 0.86 |
2020-06-09 | 30.61 | 2.937 | -0.163 | 3.196 | 0.88 |
2020-06-10 | 30.69 | 2.986 | 0.261 | 1.895 | 0.90 |
2020-06-11 | 31 | 3.095 | 1.010 | 4.236 | 0.93 |
2020-06-12 | 30.15 | 3.183 | -2.742 | 3.516 | 0.96 |
2020-06-15 | 32.4 | 3.443 | 7.463 | 9.619 | 1.03 |
2020-06-16 | 32.63 | 3.628 | 0.710 | 6.790 | 1.09 |
2020-06-17 | 31.99 | 3.740 | -1.961 | 4.199 | 1.12 |
2020-06-18 | 32.11 | 3.797 | 0.375 | 2.157 | 1.14 |
2020-06-19 | 32.33 | 3.853 | 0.685 | 2.055 | 1.16 |
2020-06-22 | 32.16 | 3.959 | -0.526 | 3.959 | 1.19 |
2020-06-23 | 32.02 | 4.035 | -0.435 | 2.861 | 1.21 |
2020-06-24 | 32.08 | 4.072 | 0.187 | 1.374 | 1.22 |
2020-06-29 | 31.45 | 4.150 | -1.964 | 2.961 | 1.24 |
2020-06-30 | 31.88 | 4.229 | 1.367 | 2.989 | 1.27 |
2020-07-01 | 31.42 | 4.376 | -1.443 | 5.615 | 1.31 |
2020-07-02 | 31.94 | 4.453 | 1.655 | 2.896 | 1.34 |
2020-07-03 | 31.81 | 4.544 | -0.407 | 3.444 | 1.36 |
2020-07-06 | 34.08 | 4.828 | 7.136 | 9.997 | 1.45 |
2020-07-07 | 36.87 | 5.163 | 8.187 | 10.886 | 1.55 |
2020-07-08 | 36.49 | 5.333 | -1.031 | 5.587 | 1.60 |
2020-07-09 | 37.49 | 5.499 | 2.740 | 5.317 | 1.65 |
2020-07-10 | 37.36 | 5.607 | -0.347 | 3.494 | 1.68 |
2020-07-13 | 40.49 | 5.901 | 8.378 | 8.699 | 1.77 |
2020-07-14 | 39.17 | 6.068 | -3.260 | 5.112 | 1.82 |
2020-07-15 | 37.48 | 6.270 | -4.315 | 6.459 | 1.88 |
2020-07-16 | 35.05 | 6.485 | -6.483 | 7.364 | 1.95 |
2020-07-17 | 34.85 | 6.621 | -0.571 | 4.708 | 1.99 |
2020-07-20 | 35.67 | 6.728 | 2.353 | 3.587 | 2.02 |
2020-07-21 | 35.27 | 6.805 | -1.121 | 2.635 | 2.04 |
2020-07-22 | 35.86 | 6.898 | 1.673 | 3.090 | 2.07 |
2020-07-23 | 34.99 | 7.034 | -2.426 | 4.685 | 2.11 |
2020-07-24 | 33.47 | 7.195 | -4.344 | 5.773 | 2.16 |
2020-07-27 | 33.47 | 7.302 | 0.000 | 3.824 | 2.19 |
2020-07-28 | 33.46 | 7.370 | -0.030 | 2.420 | 2.21 |
2020-07-29 | 34.14 | 7.461 | 2.032 | 3.198 | 2.24 |
2020-07-30 | 33.41 | 7.531 | -2.138 | 2.519 | 2.26 |
2020-07-31 | 33.67 | 7.589 | 0.778 | 2.065 | 2.28 |
2020-08-03 | 37.04 | 7.903 | 10.009 | 10.187 | 2.37 |
2020-08-04 | 37.67 | 8.033 | 1.701 | 4.131 | 2.41 |
2020-08-05 | 37.35 | 8.176 | -0.849 | 4.593 | 2.45 |
2020-08-06 | 38.17 | 8.310 | 2.195 | 4.230 | 2.49 |
2020-08-07 | 37.71 | 8.471 | -1.205 | 5.109 | 2.54 |
2020-08-10 | 39.39 | 8.696 | 4.455 | 6.868 | 2.61 |
2020-08-11 | 38.25 | 8.848 | -2.894 | 4.773 | 2.65 |
2020-08-12 | 37.46 | 9.003 | -2.065 | 4.967 | 2.70 |
2020-08-13 | 37.48 | 9.084 | 0.053 | 2.589 | 2.73 |
2020-08-14 | 37.68 | 9.156 | 0.534 | 2.268 | 2.75 |
2020-08-17 | 37.27 | 9.254 | -1.088 | 3.158 | 2.78 |
2020-08-18 | 36.55 | 9.407 | -1.932 | 5.044 | 2.82 |
2020-08-19 | 34.36 | 9.601 | -5.992 | 6.758 | 2.88 |
2020-08-20 | 32.45 | 9.825 | -5.559 | 8.295 | 2.95 |
2020-08-21 | 31.83 | 9.925 | -1.911 | 3.760 | 2.98 |
2020-08-24 | 32.27 | 10.023 | 1.382 | 3.644 | 3.01 |
2020-08-25 | 31.67 | 10.125 | -1.859 | 3.874 | 3.04 |
2020-08-26 | 31.86 | 10.242 | 0.600 | 4.421 | 3.07 |
2020-08-27 | 32.03 | 10.344 | 0.534 | 3.798 | 3.10 |
2020-08-28 | 31.91 | 10.453 | -0.375 | 4.090 | 3.14 |
2020-08-31 | 31.89 | 10.516 | -0.063 | 2.382 | 3.15 |
2020-09-01 | 31.65 | 10.583 | -0.753 | 2.540 | 3.17 |
2020-09-02 | 32.77 | 10.733 | 3.539 | 5.498 | 3.22 |
2020-09-03 | 32.7 | 10.788 | -0.214 | 2.014 | 3.24 |
2020-09-04 | 35.53 | 11.170 | 8.654 | 12.905 | 3.35 |
2020-09-07 | 34.92 | 11.284 | -1.717 | 3.912 | 3.39 |
2020-09-08 | 33.05 | 11.479 | -5.355 | 7.073 | 3.44 |
2020-09-09 | 28.99 | 11.740 | -12.284 | 10.802 | 3.52 |
2020-09-10 | 28.4 | 11.867 | -2.035 | 5.381 | 3.56 |
2020-09-11 | 28.89 | 11.947 | 1.725 | 3.345 | 3.58 |
2020-09-14 | 29.12 | 12.028 | 0.796 | 3.323 | 3.61 |
2020-09-15 | 29.93 | 12.144 | 2.782 | 4.636 | 3.64 |
2020-09-16 | 29.02 | 12.237 | -3.040 | 3.876 | 3.67 |
2020-09-17 | 29.03 | 12.323 | 0.034 | 3.549 | 3.70 |
2020-09-18 | 29.16 | 12.364 | 0.448 | 1.688 | 3.71 |
2020-09-21 | 29.13 | 12.409 | -0.103 | 1.852 | 3.72 |
2020-09-22 | 28.55 | 12.488 | -1.991 | 3.296 | 3.75 |
2020-09-23 | 28.6 | 12.554 | 0.175 | 2.767 | 3.77 |
2020-09-24 | 27.8 | 12.671 | -2.797 | 5.070 | 3.80 |
2020-09-25 | 28.35 | 12.730 | 1.978 | 2.482 | 3.82 |
2020-09-28 | 28.42 | 12.778 | 0.247 | 2.046 | 3.83 |
2020-09-29 | 28.33 | 12.845 | -0.317 | 2.815 | 3.85 |
2020-09-30 | 28.14 | 12.882 | -0.671 | 1.588 | 3.86 |
2020-10-09 | 29.39 | 12.976 | 4.442 | 3.838 | 3.89 |
2020-10-12 | 30.22 | 13.032 | 2.824 | 2.212 | 3.91 |
2020-10-13 | 30.02 | 13.085 | -0.662 | 2.151 | 3.93 |
2020-10-14 | 30.07 | 13.125 | 0.167 | 1.566 | 3.94 |
2020-10-15 | 29.82 | 13.173 | -0.831 | 1.962 | 3.95 |
2020-10-16 | 29.12 | 13.253 | -2.347 | 3.286 | 3.98 |
2020-10-19 | 28.35 | 13.359 | -2.644 | 4.499 | 4.01 |
2020-10-20 | 28.81 | 13.468 | 1.623 | 4.515 | 4.04 |
2020-10-21 | 28.6 | 13.529 | -0.729 | 2.569 | 4.06 |
2020-10-22 | 28.63 | 13.592 | 0.105 | 2.657 | 4.08 |
2020-10-23 | 28.82 | 13.692 | 0.664 | 4.156 | 4.11 |
2020-10-26 | 31.11 | 13.917 | 7.946 | 8.675 | 4.18 |
2020-10-27 | 30.91 | 14.110 | -0.643 | 7.490 | 4.23 |
2020-10-28 | 30.07 | 14.236 | -2.718 | 5.015 | 4.27 |
2020-10-29 | 29.46 | 14.280 | -2.029 | 1.796 | 4.28 |
2020-10-30 | 28.66 | 14.422 | -2.716 | 5.940 | 4.33 |
2020-11-02 | 29.48 | 14.552 | 2.861 | 5.304 | 4.37 |
2020-11-03 | 29.33 | 14.610 | -0.509 | 2.374 | 4.38 |
2020-11-04 | 29.49 | 14.670 | 0.546 | 2.455 | 4.40 |
2020-11-05 | 30.34 | 14.742 | 2.882 | 2.848 | 4.42 |
2020-11-06 | 30.57 | 14.833 | 0.758 | 3.560 | 4.45 |
2020-11-09 | 30.78 | 14.908 | 0.687 | 2.911 | 4.47 |
2020-11-10 | 30.41 | 14.979 | -1.202 | 2.827 | 4.49 |
2020-11-11 | 29.75 | 15.049 | -2.170 | 2.795 | 4.51 |
2020-11-12 | 29.94 | 15.073 | 0.639 | 0.975 | 4.52 |
2020-11-13 | 30.05 | 15.123 | 0.367 | 2.004 | 4.54 |
2020-11-16 | 29.61 | 15.183 | -1.464 | 2.429 | 4.55 |
2020-11-17 | 29.4 | 15.272 | -0.709 | 3.647 | 4.58 |
2020-11-18 | 28.75 | 15.359 | -2.211 | 3.605 | 4.61 |
2020-11-19 | 28.35 | 15.426 | -1.391 | 2.852 | 4.63 |
2020-11-20 | 28.25 | 15.474 | -0.353 | 2.011 | 4.64 |
2020-11-23 | 28.37 | 15.506 | 0.425 | 1.381 | 4.65 |
2020-11-24 | 28.81 | 15.563 | 1.551 | 2.362 | 4.67 |
2020-11-25 | 28.65 | 15.632 | -0.555 | 2.916 | 4.69 |
2020-11-26 | 28.7 | 15.690 | 0.175 | 2.408 | 4.71 |
2020-11-27 | 28.82 | 15.747 | 0.418 | 2.369 | 4.72 |
2020-11-30 | 28.69 | 15.803 | -0.451 | 2.359 | 4.74 |
2020-12-01 | 28.6 | 15.851 | -0.314 | 1.987 | 4.76 |
2020-12-02 | 28.41 | 15.883 | -0.664 | 1.364 | 4.76 |
2020-12-03 | 28.38 | 15.911 | -0.106 | 1.197 | 4.77 |
2020-12-04 | 28.34 | 15.944 | -0.141 | 1.374 | 4.78 |
2020-12-07 | 28.81 | 16.012 | 1.658 | 2.858 | 4.80 |
2020-12-08 | 28.88 | 16.050 | 0.243 | 1.562 | 4.81 |
2020-12-09 | 27.81 | 16.196 | -3.705 | 6.302 | 4.86 |
2020-12-10 | 27.58 | 16.255 | -0.827 | 2.553 | 4.88 |
2020-12-11 | 27.23 | 16.324 | -1.269 | 3.046 | 4.90 |
2020-12-14 | 27.34 | 16.353 | 0.404 | 1.285 | 4.91 |
2020-12-15 | 27.76 | 16.446 | 1.536 | 4.023 | 4.93 |
2020-12-16 | 27.19 | 16.511 | -2.053 | 2.882 | 4.95 |
2020-12-17 | 27.18 | 16.549 | -0.037 | 1.655 | 4.96 |
2020-12-18 | 27.58 | 16.603 | 1.472 | 2.355 | 4.98 |
2020-12-21 | 29.98 | 16.849 | 8.702 | 9.862 | 5.05 |
2020-12-22 | 29.86 | 16.914 | -0.400 | 2.602 | 5.07 |
2020-12-23 | 29.55 | 16.983 | -1.038 | 2.813 | 5.10 |
2020-12-24 | 27.92 | 17.157 | -5.516 | 7.445 | 5.15 |
2020-12-25 | 27.81 | 17.230 | -0.394 | 3.152 | 5.17 |
2020-12-28 | 28.88 | 17.359 | 3.848 | 5.358 | 5.21 |
2020-12-29 | 28.12 | 17.474 | -2.632 | 4.917 | 5.24 |
2020-12-30 | 30.04 | 17.685 | 6.828 | 8.428 | 5.31 |
2020-12-31 | 30.05 | 17.770 | 0.033 | 3.395 | 5.33 |
2021-01-04 | 32.73 | 18.067 | 8.918 | 10.882 | 5.42 |
2021-01-05 | 31.82 | 18.168 | -2.780 | 3.819 | 5.45 |
2021-01-06 | 31 | 18.291 | -2.577 | 4.745 | 5.49 |
2021-01-07 | 31.4 | 18.368 | 1.290 | 2.968 | 5.51 |
2021-01-08 | 30.95 | 18.516 | -1.433 | 5.732 | 5.55 |
2021-01-11 | 30.37 | 18.615 | -1.874 | 3.910 | 5.58 |
2021-01-12 | 30.99 | 18.702 | 2.041 | 3.359 | 5.61 |
2021-01-13 | 30.42 | 18.903 | -1.839 | 7.938 | 5.67 |
2021-01-14 | 28.11 | 19.065 | -7.594 | 6.936 | 5.72 |
2021-01-15 | 22.49 | 19.399 | -19.993 | 17.787 | 5.82 |
2021-01-18 | 22.63 | 19.793 | 0.622 | 20.898 | 5.94 |
2021-01-19 | 22.34 | 19.904 | -1.281 | 5.966 | 5.97 |
2021-01-20 | 21.07 | 20.075 | -5.685 | 9.758 | 6.02 |
2021-01-21 | 21.62 | 20.204 | 2.610 | 7.167 | 6.06 |
2021-01-22 | 21.28 | 20.327 | -1.573 | 6.892 | 6.10 |
2021-01-25 | 22.8 | 20.527 | 7.143 | 10.526 | 6.16 |
2021-01-26 | 22.09 | 20.604 | -3.114 | 4.211 | 6.18 |
2021-01-27 | 22.02 | 20.663 | -0.317 | 3.214 | 6.20 |
2021-01-28 | 21.05 | 20.733 | -4.405 | 3.996 | 6.22 |
2021-01-29 | 20.29 | 20.886 | -3.610 | 9.026 | 6.27 |
2021-02-01 | 19.56 | 20.973 | -3.598 | 5.372 | 6.29 |
2021-02-02 | 19.59 | 21.036 | 0.153 | 3.834 | 6.31 |
2021-02-03 | 20.11 | 21.126 | 2.654 | 5.360 | 6.34 |
2021-02-04 | 20.31 | 21.211 | 0.995 | 5.022 | 6.36 |
2021-02-05 | 19.56 | 21.294 | -3.693 | 5.071 | 6.39 |
2021-02-08 | 19.57 | 21.346 | 0.051 | 3.221 | 6.40 |
2021-02-09 | 20.11 | 21.422 | 2.759 | 4.548 | 6.43 |
2021-02-10 | 20.36 | 21.480 | 1.243 | 3.381 | 6.44 |
2021-02-18 | 21 | 21.549 | 3.143 | 3.978 | 6.46 |
2021-02-19 | 21.19 | 21.601 | 0.905 | 2.952 | 6.48 |
2021-02-22 | 20.99 | 21.667 | -0.944 | 3.728 | 6.50 |
2021-02-23 | 21.19 | 21.760 | 0.953 | 5.288 | 6.53 |
2021-02-24 | 21.02 | 21.822 | -0.802 | 3.539 | 6.55 |
2021-02-25 | 20.63 | 21.878 | -1.855 | 3.235 | 6.56 |
2021-02-26 | 20.48 | 21.936 | -0.727 | 3.442 | 6.58 |
2021-03-01 | 20.59 | 21.992 | 0.537 | 3.223 | 6.60 |
2021-03-02 | 20.18 | 22.055 | -1.991 | 3.740 | 6.62 |
2021-03-03 | 20.33 | 22.085 | 0.743 | 1.784 | 6.63 |
2021-03-04 | 19.5 | 22.149 | -4.083 | 3.984 | 6.64 |
2021-03-05 | 19.72 | 22.211 | 1.128 | 3.744 | 6.66 |
2021-03-08 | 19.5 | 22.289 | -1.116 | 4.817 | 6.69 |
2021-03-09 | 18.53 | 22.406 | -4.974 | 7.538 | 6.72 |
2021-03-10 | 16.85 | 22.585 | -9.066 | 12.736 | 6.78 |
2021-03-11 | 16.78 | 22.631 | -0.415 | 3.323 | 6.79 |
2021-03-12 | 17.63 | 22.728 | 5.066 | 6.615 | 6.82 |
2021-03-15 | 17.24 | 22.774 | -2.212 | 3.176 | 6.83 |
2021-03-16 | 17.42 | 22.813 | 1.044 | 2.668 | 6.84 |
2021-03-17 | 17.52 | 22.866 | 0.574 | 3.674 | 6.86 |
2021-03-18 | 17.4 | 22.894 | -0.685 | 1.941 | 6.87 |
2021-03-19 | 17.47 | 22.961 | 0.402 | 4.598 | 6.89 |
2021-03-22 | 18.82 | 23.113 | 7.728 | 9.674 | 6.93 |
2021-03-23 | 17.36 | 23.181 | -7.758 | 4.676 | 6.95 |
2021-03-24 | 16.77 | 23.228 | -3.399 | 3.399 | 6.97 |
2021-03-25 | 16.63 | 23.271 | -0.835 | 3.101 | 6.98 |
2021-03-26 | 16.9 | 23.301 | 1.624 | 2.105 | 6.99 |
2021-03-29 | 16.41 | 23.344 | -2.899 | 3.195 | 7.00 |
2021-03-30 | 16.12 | 23.376 | -1.767 | 2.316 | 7.01 |
2021-03-31 | 16.21 | 23.393 | 0.558 | 1.303 | 7.02 |
2021-04-01 | 16.29 | 23.408 | 0.494 | 1.110 | 7.02 |
2021-04-02 | 16.68 | 23.463 | 2.394 | 3.929 | 7.04 |
2021-04-06 | 16.85 | 23.507 | 1.019 | 3.118 | 7.05 |
2021-04-07 | 17.2 | 23.546 | 2.077 | 2.730 | 7.06 |
2021-04-08 | 17 | 23.581 | -1.163 | 2.500 | 7.07 |
2021-04-09 | 16.84 | 23.604 | -0.941 | 1.647 | 7.08 |
2021-04-12 | 16.38 | 23.663 | -2.732 | 4.276 | 7.10 |
2021-04-13 | 16.15 | 23.691 | -1.404 | 2.137 | 7.11 |
2021-04-14 | 16.79 | 23.763 | 3.963 | 5.139 | 7.13 |
2021-04-15 | 17.4 | 23.860 | 3.633 | 6.671 | 7.16 |
2021-04-16 | 17.32 | 23.897 | -0.460 | 2.529 | 7.17 |
2021-04-19 | 17.73 | 23.950 | 2.367 | 3.637 | 7.19 |
2021-04-20 | 17.42 | 23.997 | -1.748 | 3.215 | 7.20 |
2021-04-21 | 17.58 | 24.043 | 0.918 | 3.157 | 7.21 |
2021-04-22 | 17.34 | 24.074 | -1.365 | 2.162 | 7.22 |
2021-04-23 | 17.2 | 24.116 | -0.807 | 2.884 | 7.23 |
2021-04-26 | 17.21 | 24.147 | 0.058 | 2.151 | 7.24 |
2021-04-27 | 16.2 | 24.215 | -5.869 | 5.055 | 7.26 |
2021-04-28 | 17.05 | 24.339 | 5.247 | 8.704 | 7.30 |
2021-04-29 | 17.22 | 24.414 | 0.997 | 5.279 | 7.32 |
2021-04-30 | 16.87 | 24.460 | -2.033 | 3.252 | 7.34 |
2021-05-06 | 17.01 | 24.520 | 0.830 | 4.268 | 7.36 |
2021-05-07 | 17.4 | 24.618 | 2.293 | 6.761 | 7.39 |
2021-05-10 | 17.05 | 24.671 | -2.011 | 3.678 | 7.40 |
2021-05-11 | 16.85 | 24.718 | -1.173 | 3.343 | 7.42 |
2021-05-12 | 16.86 | 24.738 | 0.059 | 1.424 | 7.42 |
2021-05-13 | 16.3 | 24.784 | -3.321 | 3.440 | 7.44 |
2021-05-14 | 16.66 | 24.835 | 2.209 | 3.620 | 7.45 |
2021-05-17 | 16.32 | 24.888 | -2.041 | 3.902 | 7.47 |
2021-05-18 | 16.27 | 24.914 | -0.306 | 1.961 | 7.47 |
2021-05-19 | 17.22 | 25.018 | 5.839 | 7.253 | 7.51 |
2021-05-20 | 17.19 | 25.053 | -0.174 | 2.439 | 7.52 |
2021-05-21 | 16.73 | 25.106 | -2.676 | 3.781 | 7.53 |
2021-05-24 | 17.89 | 25.242 | 6.934 | 9.145 | 7.57 |
2021-05-25 | 18.13 | 25.299 | 1.342 | 3.745 | 7.59 |
2021-05-26 | 18.3 | 25.345 | 0.938 | 3.034 | 7.60 |
2021-05-27 | 19.35 | 25.471 | 5.738 | 7.814 | 7.64 |
2021-05-28 | 19.63 | 25.572 | 1.447 | 6.150 | 7.67 |
2021-05-31 | 21.39 | 25.816 | 8.966 | 13.704 | 7.74 |
2021-06-01 | 21.18 | 25.880 | -0.982 | 3.647 | 7.76 |
2021-06-02 | 21.44 | 25.974 | 1.228 | 5.241 | 7.79 |
2021-06-03 | 21.37 | 26.100 | -0.326 | 7.090 | 7.83 |
2021-06-04 | 21.45 | 26.195 | 0.374 | 5.288 | 7.86 |
2021-06-07 | 20.76 | 26.276 | -3.217 | 4.662 | 7.88 |
2021-06-08 | 20.37 | 26.378 | -1.879 | 6.021 | 7.91 |
2021-06-09 | 19.9 | 26.435 | -2.307 | 3.436 | 7.93 |
2021-06-10 | 20.33 | 26.535 | 2.161 | 5.930 | 7.96 |
2021-06-11 | 20.98 | 26.646 | 3.197 | 6.345 | 7.99 |
2021-06-15 | 20.51 | 26.733 | -2.240 | 5.100 | 8.02 |
2021-06-16 | 19.37 | 26.839 | -5.558 | 6.533 | 8.05 |
2021-06-17 | 19.26 | 26.900 | -0.568 | 3.820 | 8.07 |
2021-06-18 | 19.49 | 26.955 | 1.194 | 3.375 | 8.09 |
2021-06-21 | 20.75 | 27.098 | 6.465 | 8.261 | 8.13 |
2021-06-22 | 20.91 | 27.162 | 0.771 | 3.711 | 8.15 |
2021-06-23 | 21.19 | 27.228 | 1.339 | 3.730 | 8.17 |
2021-06-24 | 20.77 | 27.298 | -2.074 | 4.055 | 8.19 |
2021-06-25 | 20.78 | 27.374 | 0.048 | 4.381 | 8.21 |
2021-06-28 | 20.61 | 27.467 | -0.818 | 5.390 | 8.24 |
2021-06-29 | 19.82 | 27.564 | -3.833 | 5.871 | 8.27 |
2021-06-30 | 19.81 | 27.625 | -0.050 | 3.734 | 8.29 |
2021-07-01 | 19.35 | 27.747 | -2.322 | 7.521 | 8.32 |
2021-07-02 | 18.75 | 27.839 | -3.101 | 5.891 | 8.35 |
2021-07-05 | 19.2 | 27.896 | 2.400 | 3.573 | 8.37 |
2021-07-06 | 19.65 | 28.050 | 2.344 | 9.375 | 8.41 |
2021-07-07 | 20.31 | 28.143 | 3.359 | 5.547 | 8.44 |
2021-07-08 | 23.15 | 28.474 | 13.983 | 17.134 | 8.54 |
2021-07-09 | 24.05 | 28.638 | 3.888 | 8.164 | 8.59 |
2021-07-12 | 24.66 | 28.757 | 2.536 | 5.821 | 8.63 |
2021-07-13 | 24.84 | 28.855 | 0.730 | 4.745 | 8.66 |
2021-07-14 | 25.34 | 29.007 | -1.745 | 7.173 | 8.70 |
2021-07-15 | 24.8 | 29.210 | -2.131 | 9.826 | 8.76 |
2021-07-16 | 23.93 | 29.318 | -3.508 | 5.403 | 8.80 |
2021-07-19 | 23.69 | 29.416 | -1.003 | 4.973 | 8.82 |
2021-07-20 | 24.25 | 29.515 | 2.364 | 4.897 | 8.85 |
2021-07-21 | 25.36 | 29.696 | 4.577 | 8.577 | 8.91 |
2021-07-22 | 25.87 | 29.788 | 2.011 | 4.259 | 8.94 |
2021-07-23 | 27.2 | 30.035 | 5.141 | 10.901 | 9.01 |
2021-07-26 | 26.41 | 30.222 | -2.904 | 8.493 | 9.07 |
2021-07-27 | 24.16 | 30.458 | -8.520 | 11.738 | 9.14 |
2021-07-28 | 23.61 | 30.652 | -2.276 | 9.851 | 9.20 |
2021-07-29 | 25.54 | 30.837 | 8.175 | 8.683 | 9.25 |
2021-07-30 | 26.92 | 30.986 | 5.403 | 6.656 | 9.30 |
2021-08-02 | 28 | 31.186 | 4.012 | 8.581 | 9.36 |
2021-08-03 | 27.24 | 31.332 | -2.714 | 6.429 | 9.40 |
2021-08-04 | 27.9 | 31.439 | 2.423 | 4.589 | 9.43 |
2021-08-05 | 27.26 | 31.573 | -2.294 | 5.914 | 9.47 |
2021-08-06 | 28.1 | 31.701 | 3.081 | 5.466 | 9.51 |
2021-08-09 | 27.49 | 31.811 | -2.171 | 4.769 | 9.54 |
2021-08-10 | 27.58 | 31.953 | 0.327 | 6.184 | 9.59 |
2021-08-11 | 27.01 | 32.062 | -2.067 | 4.859 | 9.62 |
2021-08-12 | 27.75 | 32.191 | 2.740 | 5.553 | 9.66 |
2021-08-13 | 28.99 | 32.426 | 4.468 | 9.730 | 9.73 |
2021-08-16 | 26.9 | 32.630 | -7.209 | 9.141 | 9.79 |
2021-08-17 | 25.55 | 32.776 | -5.019 | 6.840 | 9.83 |
2021-08-18 | 25.75 | 32.874 | 0.783 | 4.579 | 9.86 |
2021-08-19 | 29.2 | 33.256 | 13.398 | 15.689 | 9.98 |
2021-08-20 | 28.95 | 33.370 | -0.856 | 4.726 | 10.01 |
2021-08-23 | 29.74 | 33.561 | 2.729 | 7.703 | 10.07 |
2021-08-24 | 30.47 | 33.728 | 2.455 | 6.557 | 10.12 |
2021-08-25 | 30.3 | 33.838 | -0.558 | 4.365 | 10.15 |
2021-08-26 | 29.4 | 33.995 | -2.970 | 6.436 | 10.20 |
2021-08-27 | 29.97 | 34.114 | 1.939 | 4.728 | 10.23 |
2021-08-30 | 31.2 | 34.295 | 4.104 | 6.974 | 10.29 |
2021-08-31 | 29.7 | 34.453 | -4.808 | 6.378 | 10.34 |
2021-09-01 | 29.11 | 34.609 | -1.987 | 6.431 | 10.38 |
2021-09-02 | 29.35 | 34.711 | 0.824 | 4.191 | 10.41 |
2021-09-03 | 28.31 | 34.890 | -3.543 | 7.598 | 10.47 |
2021-09-06 | 29.14 | 35.004 | 2.932 | 4.663 | 10.50 |
2021-09-07 | 29.87 | 35.111 | 2.505 | 4.324 | 10.53 |
2021-09-08 | 28.81 | 35.222 | -3.549 | 4.620 | 10.57 |
2021-09-09 | 27.7 | 35.378 | -3.853 | 6.768 | 10.61 |
2021-09-10 | 27.98 | 35.494 | 1.011 | 4.946 | 10.65 |
2021-09-13 | 27.16 | 35.591 | -2.931 | 4.289 | 10.68 |
2021-09-14 | 27.4 | 35.732 | 0.884 | 6.186 | 10.72 |
2021-09-15 | 28.15 | 35.853 | 2.737 | 5.146 | 10.76 |
2021-09-16 | 27.32 | 36.010 | -2.948 | 6.892 | 10.80 |
2021-09-17 | 27.1 | 36.154 | -0.805 | 6.406 | 10.85 |
2021-09-22 | 25.36 | 36.310 | -6.421 | 7.380 | 10.89 |
2021-09-23 | 25.41 | 36.385 | 0.197 | 3.509 | 10.92 |
2021-09-24 | 25.38 | 36.472 | -0.118 | 4.132 | 10.94 |
2021-09-27 | 24.09 | 36.636 | -5.083 | 8.156 | 10.99 |
2021-09-28 | 24.27 | 36.692 | 0.747 | 2.781 | 11.01 |
2021-09-29 | 23.53 | 36.788 | -3.049 | 4.903 | 11.04 |
2021-09-30 | 24.61 | 36.882 | 4.590 | 4.590 | 11.06 |
2021-10-08 | 25.17 | 36.986 | 2.275 | 4.957 | 11.10 |
2021-10-11 | 25.43 | 37.074 | 1.033 | 4.132 | 11.12 |
2021-10-12 | 24.94 | 37.166 | -1.927 | 4.444 | 11.15 |
2021-10-13 | 25.18 | 37.216 | 0.962 | 2.366 | 11.16 |
2021-10-14 | 25.5 | 37.289 | 1.271 | 3.455 | 11.19 |
2021-10-15 | 26.08 | 37.379 | 2.275 | 4.118 | 11.21 |
2021-10-18 | 26.24 | 37.437 | 0.613 | 2.684 | 11.23 |
2021-10-19 | 28.94 | 37.791 | 10.290 | 14.672 | 11.34 |
2021-10-20 | 29.25 | 37.871 | 1.071 | 3.283 | 11.36 |
2021-10-21 | 29.53 | 37.981 | 0.957 | 4.444 | 11.39 |
2021-10-22 | 29.14 | 38.054 | -1.321 | 3.014 | 11.42 |
2021-10-25 | 29.53 | 38.143 | 1.338 | 3.638 | 11.44 |
2021-10-26 | 29.77 | 38.298 | 0.813 | 6.231 | 11.49 |
2021-10-27 | 30.37 | 38.426 | 2.015 | 5.072 | 11.53 |
2021-10-28 | 30.31 | 38.549 | -0.198 | 4.873 | 11.56 |
2021-10-29 | 31.25 | 38.671 | 3.101 | 4.685 | 11.60 |
2021-11-01 | 30.88 | 38.773 | -1.184 | 3.936 | 11.63 |
2021-11-02 | 31.5 | 38.891 | 2.008 | 4.501 | 11.67 |
2021-11-03 | 31.67 | 38.986 | 0.540 | 3.619 | 11.70 |
2021-11-04 | 32.52 | 39.125 | 2.684 | 5.115 | 11.74 |
2021-11-05 | 33.99 | 39.395 | 4.520 | 9.533 | 11.82 |
2021-11-08 | 35.68 | 39.586 | 4.972 | 6.414 | 11.88 |
2021-11-09 | 36.05 | 39.679 | 1.037 | 3.111 | 11.90 |
2021-11-10 | 37.1 | 39.895 | 2.913 | 6.990 | 11.97 |
2021-11-11 | 36.98 | 40.014 | -0.323 | 3.854 | 12.00 |
2021-11-12 | 40.02 | 40.321 | 8.221 | 9.194 | 12.10 |
2021-11-15 | 35.57 | 40.723 | -11.119 | 13.568 | 12.22 |
2021-11-16 | 34.87 | 40.952 | -1.968 | 7.900 | 12.29 |
2021-11-17 | 34.81 | 41.051 | -0.172 | 3.413 | 12.32 |
2021-11-18 | 34.36 | 41.176 | -1.293 | 4.367 | 12.35 |
2021-11-19 | 34.33 | 41.301 | -0.087 | 4.336 | 12.39 |
2021-11-22 | 35.94 | 41.424 | 4.690 | 4.107 | 12.43 |
2021-11-23 | 36.33 | 41.596 | 1.085 | 5.704 | 12.48 |
2021-11-24 | 35.78 | 41.714 | -1.514 | 3.964 | 12.51 |
2021-11-25 | 35 | 41.820 | -2.180 | 3.633 | 12.55 |
2021-11-26 | 35.42 | 41.953 | 1.200 | 4.486 | 12.59 |
2021-11-29 | 35.83 | 42.052 | 1.158 | 3.331 | 12.62 |
2021-11-30 | 35.33 | 42.169 | -1.395 | 3.963 | 12.65 |
2021-12-01 | 34.98 | 42.285 | -0.991 | 3.991 | 12.69 |
2021-12-02 | 35.1 | 42.386 | 0.343 | 3.431 | 12.72 |
2021-12-03 | 35.38 | 42.449 | 0.798 | 2.137 | 12.73 |
2021-12-06 | 33.9 | 42.578 | -4.183 | 4.579 | 12.77 |
2021-12-07 | 33.25 | 42.698 | -1.917 | 4.336 | 12.81 |
2021-12-08 | 34.1 | 42.777 | 2.556 | 2.767 | 12.83 |
2021-12-09 | 34.01 | 42.843 | -0.264 | 2.346 | 12.85 |
2021-12-10 | 34.19 | 42.932 | 0.529 | 3.117 | 12.88 |
2021-12-13 | 34.17 | 43.001 | -0.058 | 2.428 | 12.90 |
2021-12-14 | 34.18 | 43.178 | 0.029 | 6.204 | 12.95 |
2021-12-15 | 34.5 | 43.319 | 0.936 | 4.915 | 13.00 |
2021-12-16 | 34.05 | 43.403 | -1.304 | 2.957 | 13.02 |
2021-12-17 | 32.9 | 43.538 | -3.377 | 4.934 | 13.06 |
2021-12-20 | 31.51 | 43.672 | -4.225 | 5.076 | 13.10 |
2021-12-21 | 31.55 | 43.781 | 0.127 | 4.157 | 13.13 |
2021-12-22 | 31.56 | 43.846 | 0.032 | 2.472 | 13.15 |
2021-12-23 | 31.49 | 43.889 | -0.222 | 1.648 | 13.17 |
2021-12-24 | 30.6 | 44.028 | -2.826 | 5.430 | 13.21 |
2021-12-27 | 30.76 | 44.087 | 0.523 | 2.320 | 13.23 |
2021-12-28 | 31.25 | 44.174 | 1.593 | 3.316 | 13.25 |
2021-12-29 | 30.71 | 44.259 | -1.728 | 3.360 | 13.28 |
2021-12-30 | 30.4 | 44.338 | -1.009 | 3.093 | 13.30 |
2021-12-31 | 30.72 | 44.407 | 1.053 | 2.697 | 13.32 |
2022-01-04 | 29.7 | 44.578 | -3.320 | 6.901 | 13.37 |
2022-01-05 | 29.12 | 44.689 | -1.953 | 4.579 | 13.41 |
2022-01-06 | 29.36 | 44.762 | 0.824 | 2.988 | 13.43 |
2022-01-07 | 28.52 | 44.849 | -2.861 | 3.678 | 13.45 |
2022-01-10 | 28.1 | 44.907 | -1.473 | 2.454 | 13.47 |
2022-01-11 | 27.18 | 44.995 | -3.274 | 3.915 | 13.50 |
2022-01-12 | 27.88 | 45.066 | 2.575 | 3.017 | 13.52 |
2022-01-13 | 26.8 | 45.170 | -3.874 | 4.663 | 13.55 |
2022-01-14 | 26.83 | 45.249 | 0.112 | 3.545 | 13.57 |
2022-01-17 | 27.73 | 45.378 | 3.354 | 5.591 | 13.61 |
2022-01-18 | 27.64 | 45.470 | -0.325 | 3.967 | 13.64 |
2022-01-19 | 27.16 | 45.542 | -1.737 | 3.220 | 13.66 |
2022-01-20 | 26.45 | 45.623 | -2.614 | 3.645 | 13.69 |
2022-01-21 | 26.1 | 45.698 | -1.323 | 3.478 | 13.71 |
2022-01-24 | 26.68 | 45.767 | 2.222 | 3.103 | 13.73 |
2022-01-25 | 25.38 | 45.893 | -4.873 | 5.960 | 13.77 |
2022-01-26 | 25.87 | 45.955 | 1.931 | 2.876 | 13.79 |
2022-01-27 | 25.1 | 46.095 | -2.976 | 6.687 | 13.83 |
2022-01-28 | 25.85 | 46.216 | 2.988 | 5.618 | 13.86 |
2022-02-07 | 25.79 | 46.324 | -0.232 | 5.029 | 13.90 |
2022-02-08 | 25.18 | 46.438 | -2.365 | 5.390 | 13.93 |
2022-02-09 | 26.35 | 46.581 | 4.647 | 6.553 | 13.97 |
2022-02-10 | 25.15 | 46.694 | -4.554 | 5.389 | 14.01 |
2022-02-11 | 24 | 46.788 | -4.573 | 4.692 | 14.04 |
2022-02-14 | 24.08 | 46.903 | 0.333 | 5.708 | 14.07 |
2022-02-15 | 25.02 | 46.994 | 3.904 | 4.360 | 14.10 |
2022-02-16 | 25.2 | 47.043 | 0.719 | 2.358 | 14.11 |
2022-02-17 | 25.86 | 47.156 | 2.619 | 5.238 | 14.15 |
2022-02-18 | 25.31 | 47.222 | -2.127 | 3.132 | 14.17 |
2022-02-21 | 26.1 | 47.310 | 3.121 | 4.030 | 14.19 |
2022-02-22 | 26.16 | 47.398 | 0.230 | 4.061 | 14.22 |
2022-02-23 | 27.2 | 47.514 | 3.976 | 5.122 | 14.25 |
2022-02-24 | 26.76 | 47.641 | -1.618 | 5.662 | 14.29 |
2022-02-25 | 27.2 | 47.701 | 1.644 | 2.653 | 14.31 |
2022-02-28 | 27.53 | 47.781 | 1.213 | 3.493 | 14.33 |
2022-03-01 | 28.12 | 47.858 | 2.143 | 3.305 | 14.36 |
2022-03-02 | 28.14 | 47.938 | 0.071 | 3.378 | 14.38 |
2022-03-03 | 27.3 | 48.027 | -2.985 | 3.945 | 14.41 |
2022-03-04 | 26.61 | 48.112 | -2.527 | 3.810 | 14.43 |
2022-03-07 | 25.9 | 48.186 | -2.668 | 3.420 | 14.46 |
2022-03-08 | 25.21 | 48.290 | -2.664 | 4.981 | 14.49 |
2022-03-09 | 24.67 | 48.432 | -2.142 | 6.902 | 14.53 |
2022-03-10 | 25.2 | 48.499 | 2.148 | 3.162 | 14.55 |
2022-03-11 | 25.5 | 48.606 | 1.190 | 5.040 | 14.58 |
2022-03-14 | 24.27 | 48.719 | -4.824 | 5.608 | 14.62 |
2022-03-15 | 23.01 | 48.862 | -5.192 | 7.458 | 14.66 |
2022-03-16 | 25.01 | 49.031 | 8.692 | 8.127 | 14.71 |
2022-03-17 | 25.57 | 49.123 | 2.239 | 4.278 | 14.74 |
2022-03-18 | 25.74 | 49.186 | 0.665 | 2.972 | 14.76 |
2022-03-21 | 26.52 | 49.269 | 3.030 | 3.730 | 14.78 |
2022-03-22 | 26.39 | 49.331 | -0.490 | 2.828 | 14.80 |
2022-03-23 | 27.16 | 49.402 | 2.918 | 3.145 | 14.82 |
2022-03-24 | 26.77 | 49.456 | -1.436 | 2.430 | 14.84 |
2022-03-25 | 26.5 | 49.597 | -1.009 | 6.350 | 14.88 |
2022-03-28 | 26.03 | 49.715 | -1.774 | 5.472 | 14.91 |
2022-03-29 | 25.78 | 49.804 | -0.960 | 4.111 | 14.94 |
2022-03-30 | 27.31 | 49.948 | 5.935 | 6.362 | 14.98 |
2022-03-31 | 27.38 | 50.014 | 0.256 | 2.893 | 15.00 |
2022-04-01 | 27.45 | 50.097 | 0.256 | 3.616 | 15.03 |
2022-04-06 | 27.2 | 50.185 | -0.911 | 3.862 | 15.06 |
2022-04-07 | 27.16 | 50.249 | -0.147 | 2.831 | 15.07 |
2022-04-08 | 27.12 | 50.322 | -0.147 | 3.240 | 15.10 |
2022-04-11 | 24.99 | 50.475 | -7.854 | 7.338 | 15.14 |
2022-04-12 | 24.88 | 50.588 | -0.440 | 5.482 | 15.18 |
2022-04-13 | 24.52 | 50.704 | -1.447 | 5.667 | 15.21 |
2022-04-14 | 23.49 | 50.869 | -4.201 | 8.442 | 15.26 |
2022-04-15 | 23.22 | 50.958 | -1.149 | 4.555 | 15.29 |
2022-04-18 | 24.21 | 51.109 | 4.264 | 7.494 | 15.33 |
2022-04-19 | 23.9 | 51.189 | -1.280 | 4.007 | 15.36 |
2022-04-20 | 22.95 | 51.289 | -3.975 | 5.272 | 15.39 |
2022-04-21 | 22 | 51.404 | -4.139 | 6.275 | 15.42 |
2022-04-22 | 19.81 | 51.568 | -9.955 | 9.909 | 15.47 |
2022-04-25 | 16.85 | 51.720 | -14.942 | 10.853 | 15.52 |
2022-04-26 | 16.16 | 51.819 | -4.095 | 7.300 | 15.55 |
2022-04-27 | 17.35 | 51.979 | 7.364 | 11.077 | 15.59 |
2022-04-28 | 17.05 | 52.058 | -1.729 | 5.591 | 15.62 |
2022-04-29 | 17.92 | 52.152 | 5.103 | 6.276 | 15.65 |
2022-05-05 | 17.99 | 52.216 | 0.391 | 4.297 | 15.66 |
2022-05-06 | 17.68 | 52.274 | -1.723 | 3.891 | 15.68 |
2022-05-09 | 17.55 | 52.323 | -0.735 | 3.394 | 15.70 |
2022-05-10 | 17.96 | 52.411 | 2.336 | 5.869 | 15.72 |
2022-05-11 | 18.76 | 52.563 | 4.454 | 9.688 | 15.77 |
2022-05-12 | 18.88 | 52.611 | 0.640 | 3.092 | 15.78 |
2022-05-13 | 18.91 | 52.666 | 0.159 | 3.443 | 15.80 |
2022-05-16 | 18.98 | 52.716 | 0.370 | 3.173 | 15.81 |
2022-05-17 | 19.45 | 52.776 | 2.476 | 3.741 | 15.83 |
2022-05-18 | 19.84 | 52.856 | 2.005 | 4.833 | 15.86 |
2022-05-19 | 20.19 | 52.924 | 1.764 | 4.032 | 15.88 |
2022-05-20 | 20.22 | 52.968 | 0.149 | 2.576 | 15.89 |
2022-05-23 | 20.5 | 53.012 | 1.385 | 2.572 | 15.90 |