视源股份融券券源 视源股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	74.64	0	0	0	0
2020-04-28	74.46	0.293	-0.241	4.729	0.09
2020-04-29	74.25	0.475	-0.282	2.941	0.14
2020-04-30	75.29	0.577	1.401	1.616	0.17
2020-05-06	76.17	0.767	1.169	2.988	0.23
2020-05-07	75.37	0.952	-1.050	2.954	0.29
2020-05-08	76.3	1.031	1.234	1.247	0.31
2020-05-11	75.05	1.226	-1.638	3.119	0.37
2020-05-12	75.31	1.333	0.346	1.692	0.40
2020-05-13	75.99	1.436	0.903	1.633	0.43
2020-05-14	79.87	1.959	5.106	7.856	0.59
2020-05-15	78.34	2.159	-1.916	3.067	0.65
2020-05-18	78.95	2.486	0.779	4.966	0.75
2020-05-19	79.45	2.608	0.633	1.849	0.78
2020-05-20	78.55	2.778	-1.133	2.593	0.83
2020-05-21	79.26	2.907	0.904	1.948	0.87
2020-05-22	79.61	3.051	0.442	2.170	0.92
2020-05-25	79.6	3.201	-0.013	2.261	0.96
2020-05-26	84.13	3.672	5.691	6.721	1.10
2020-05-27	83.53	3.863	-0.713	2.746	1.16
2020-05-28	83.8	4.014	0.323	2.155	1.20
2020-05-29	90.4	4.655	7.876	8.520	1.40
2020-06-01	89.25	4.827	-1.272	2.312	1.45
2020-06-02	90.49	5.077	1.389	3.305	1.52
2020-06-03	89.5	5.324	-1.094	3.315	1.60
2020-06-04	91.19	5.531	1.888	2.726	1.66
2020-06-05	89.95	5.727	-1.360	2.610	1.72
2020-06-08	92.89	6.086	3.268	4.647	1.83
2020-06-09	93	6.276	0.118	2.444	1.88
2020-06-10	92.51	6.457	-0.527	2.355	1.94
2020-06-11	93.66	6.726	1.243	3.437	2.02
2020-06-12	94.92	7.307	1.345	7.356	2.19
2020-06-15	95.12	7.652	0.211	4.351	2.30
2020-06-16	96.83	7.909	1.798	3.175	2.37
2020-06-17	96.38	8.047	-0.465	1.725	2.41
2020-06-18	95.76	8.189	-0.643	1.774	2.46
2020-06-19	95.8	8.476	0.042	3.603	2.54
2020-06-22	96.55	8.668	0.783	2.380	2.60
2020-06-23	96.04	8.936	-0.528	3.356	2.68
2020-06-24	95.9	9.215	-0.146	3.488	2.76
2020-06-29	95.32	9.377	-0.605	2.033	2.81
2020-06-30	99.52	9.775	4.406	4.805	2.93
2020-07-01	100.08	10.058	0.563	3.386	3.02
2020-07-02	97.34	10.475	-2.738	5.146	3.14
2020-07-03	98.6	10.780	1.294	3.719	3.23
2020-07-06	98.28	10.971	-0.325	2.323	3.29
2020-07-07	100.1	11.408	1.852	5.240	3.42
2020-07-08	102.5	11.827	2.398	4.905	3.55
2020-07-09	103.87	12.117	1.337	3.356	3.64
2020-07-10	106.5	12.547	2.532	4.843	3.76
2020-07-13	104.9	13.026	-0.569	5.479	3.91
2020-07-14	102.65	13.450	-2.145	4.957	4.04
2020-07-15	105.34	13.808	2.621	4.072	4.14
2020-07-16	102.02	14.650	-3.152	9.911	4.40
2020-07-17	102.61	14.985	0.578	3.921	4.50
2020-07-20	99.3	15.419	-3.226	5.243	4.63
2020-07-21	104.99	16.007	5.730	6.717	4.80
2020-07-22	106.34	16.319	1.286	3.524	4.90
2020-07-23	104.8	16.842	-1.448	5.981	5.05
2020-07-24	101.36	17.303	-3.282	5.458	5.19
2020-07-27	101.5	17.499	0.138	2.328	5.25
2020-07-28	103	17.846	1.478	4.039	5.35
2020-07-29	103.98	18.014	0.951	1.932	5.40
2020-07-30	101.38	18.315	-2.500	3.568	5.49
2020-07-31	102.91	18.585	1.509	3.147	5.58
2020-08-03	104.41	18.813	1.458	2.624	5.64
2020-08-04	103.71	19.134	-0.670	3.707	5.74
2020-08-05	103.1	19.343	-0.588	2.439	5.80
2020-08-06	101.79	19.653	-1.271	3.657	5.90
2020-08-07	101.51	19.874	-0.275	2.603	5.96
2020-08-10	99.25	20.219	-2.226	4.177	6.07
2020-08-11	99.01	20.428	-0.242	2.539	6.13
2020-08-12	95.15	20.738	-3.899	3.909	6.22
2020-08-13	96.33	21.038	1.240	3.731	6.31
2020-08-14	99.33	21.599	3.114	6.779	6.48
2020-08-17	99.56	21.924	0.232	3.916	6.58
2020-08-18	97.79	22.159	-1.778	2.883	6.65
2020-08-19	97.08	22.419	-0.726	3.221	6.73
2020-08-20	95.29	22.729	-1.844	3.894	6.82
2020-08-21	98.16	22.966	3.012	2.896	6.89
2020-08-24	98.4	23.156	0.244	2.323	6.95
2020-08-25	98.7	23.359	0.305	2.470	7.01
2020-08-26	97.5	23.525	-1.216	2.047	7.06
2020-08-27	98.4	23.690	0.923	2.010	7.11
2020-08-28	101.03	24.107	2.673	4.949	7.23
2020-08-31	99.08	24.390	-1.930	3.425	7.32
2020-09-01	96.65	24.843	-2.453	5.632	7.45
2020-09-02	98.05	25.066	1.449	2.721	7.52
2020-09-03	98.67	25.424	0.632	4.355	7.63
2020-09-04	99.9	25.796	1.247	4.469	7.74
2020-09-07	98.05	26.046	-1.852	3.063	7.81
2020-09-08	98.66	26.218	0.622	2.091	7.87
2020-09-09	97.1	26.471	-1.581	3.132	7.94
2020-09-10	97.01	26.713	-0.093	2.987	8.01
2020-09-11	97.2	26.852	0.196	1.721	8.06
2020-09-14	97	27.013	-0.206	1.986	8.10
2020-09-15	96.69	27.200	-0.320	2.320	8.16
2020-09-16	96.82	27.382	0.134	2.265	8.21
2020-09-17	96.28	27.514	-0.558	1.642	8.25
2020-09-18	97.05	27.636	0.800	1.506	8.29
2020-09-21	96.25	27.787	-0.824	1.886	8.34
2020-09-22	94.7	27.914	-1.610	1.600	8.37
2020-09-23	93.81	28.084	-0.940	2.175	8.43
2020-09-24	92.78	28.388	-1.098	3.933	8.52
2020-09-25	95.02	28.590	2.414	2.554	8.58
2020-09-28	94.5	28.829	-0.547	3.041	8.65
2020-09-29	95.99	29.048	1.577	2.730	8.71
2020-09-30	96.41	29.297	0.438	3.104	8.79
2020-10-09	96.9	29.473	0.508	2.178	8.84
2020-10-12	96	29.672	-0.929	2.487	8.90
2020-10-13	96.15	29.766	0.156	1.167	8.93
2020-10-14	96	29.956	-0.156	2.382	8.99
2020-10-15	95.84	30.101	-0.167	1.812	9.03
2020-10-16	95.3	30.365	-0.563	3.328	9.11
2020-10-19	94.8	30.541	-0.525	2.225	9.16
2020-10-20	97.9	30.896	3.270	4.346	9.27
2020-10-21	98	31.079	0.102	2.247	9.32
2020-10-22	98.04	31.227	0.041	1.816	9.37
2020-10-23	99.65	31.404	1.642	2.122	9.42
2020-10-26	101	31.648	1.355	2.900	9.49
2020-10-27	100.78	31.927	-0.218	3.327	9.58
2020-10-28	100.01	32.119	-0.764	2.302	9.64
2020-10-29	101.77	32.514	1.760	4.660	9.75
2020-10-30	101.75	32.804	-0.020	3.419	9.84
2020-11-02	102.88	33.131	1.111	3.813	9.94
2020-11-03	102.99	33.330	0.107	2.323	10.00
2020-11-04	101.1	33.550	-1.835	2.612	10.07
2020-11-05	102.96	33.792	1.840	2.819	10.14
2020-11-06	101.66	33.991	-1.263	2.341	10.20
2020-11-09	102.73	34.273	1.053	3.295	10.28
2020-11-10	102.3	34.495	-0.419	2.609	10.35
2020-11-11	100.79	34.781	-1.476	3.402	10.43
2020-11-12	101.28	34.966	0.486	2.193	10.49
2020-11-13	99.73	35.183	-1.530	2.607	10.55
2020-11-16	99.61	35.399	-0.120	2.607	10.62
2020-11-17	100	35.539	0.392	1.677	10.66
2020-11-18	102.5	35.887	2.500	4.080	10.77
2020-11-19	110.3	36.676	7.610	8.585	11.00
2020-11-20	108.87	36.927	-1.296	2.765	11.08
2020-11-23	106.92	37.196	-1.791	3.022	11.16
2020-11-24	105.3	37.402	-1.515	2.348	11.22
2020-11-25	102.75	37.732	-2.422	3.846	11.32
2020-11-26	102.73	37.928	-0.019	2.287	11.38
2020-11-27	103.11	38.178	0.370	2.911	11.45
2020-11-30	106.27	38.525	3.065	3.928	11.56
2020-12-01	105.02	38.738	-1.176	2.428	11.62
2020-12-02	106.7	39.072	1.600	3.761	11.72
2020-12-03	105.42	39.322	-1.200	2.840	11.80
2020-12-04	105.75	39.549	0.313	2.580	11.86
2020-12-07	108.7	39.991	2.790	4.879	12.00
2020-12-08	109.83	40.166	1.040	1.914	12.05
2020-12-09	107.75	40.446	-1.894	3.114	12.13
2020-12-10	107.51	40.621	-0.223	1.958	12.19
2020-12-11	106.52	40.908	-0.921	3.228	12.27
2020-12-14	107.99	41.109	1.380	2.234	12.33
2020-12-15	106.16	41.525	-1.695	4.704	12.46
2020-12-16	105.7	41.728	-0.433	2.298	12.52
2020-12-17	106.33	41.949	0.596	2.498	12.58
2020-12-18	105.08	42.195	-1.176	2.812	12.66
2020-12-21	107.2	42.508	2.018	3.502	12.75
2020-12-22	105.84	42.760	-1.269	2.854	12.83
2020-12-23	105.63	42.911	-0.198	1.720	12.87
2020-12-24	104.12	43.305	-1.430	4.535	12.99
2020-12-25	107.7	43.734	3.438	4.783	13.12
2020-12-28	107.22	43.984	-0.446	2.795	13.20
2020-12-29	108.19	44.261	0.905	3.078	13.28
2020-12-30	109.11	44.484	0.850	2.449	13.35
2020-12-31	114.03	45.014	4.509	5.582	13.50
2021-01-04	113.49	45.251	-0.474	2.499	13.58
2021-01-05	115	45.549	1.331	3.119	13.66
2021-01-06	111.88	46.072	-2.713	5.600	13.82
2021-01-07	112.66	46.350	0.697	2.967	13.91
2021-01-08	111.28	46.710	-1.225	3.879	14.01
2021-01-11	111	46.968	-0.252	2.795	14.09
2021-01-12	111.54	47.147	0.486	1.919	14.14
2021-01-13	108.62	47.617	-2.618	5.191	14.28
2021-01-14	108	47.890	-0.571	3.038	14.37
2021-01-15	99.93	48.471	-7.472	6.981	14.54
2021-01-18	104.25	49.010	4.323	6.194	14.70
2021-01-19	102.59	49.225	-1.592	2.523	14.77
2021-01-20	106.56	49.680	3.870	5.117	14.90
2021-01-21	104.73	49.993	-1.717	3.594	15.00
2021-01-22	106.62	50.268	1.805	3.094	15.08
2021-01-25	107.64	50.548	0.957	3.123	15.16
2021-01-26	118.5	50.869	10.089	3.242	15.26
2021-01-27	130.45	51.819	10.084	8.743	15.55
2021-01-28	135.5	52.928	3.871	9.820	15.88
2021-01-29	135.4	53.548	-0.074	5.498	16.06
2021-02-01	139.66	53.960	3.146	3.538	16.19
2021-02-02	140.61	54.368	0.680	3.487	16.31
2021-02-03	140.9	54.851	0.206	4.111	16.46
2021-02-04	141.41	55.221	0.362	3.137	16.57
2021-02-05	141.18	55.549	-0.163	2.786	16.66
2021-02-08	140.47	55.981	-0.503	3.690	16.79
2021-02-09	141.67	56.240	0.854	2.200	16.87
2021-02-10	143.6	56.657	1.362	3.480	17.00
2021-02-18	137.73	57.365	-4.088	6.170	17.21
2021-02-19	136.99	57.748	-0.537	3.354	17.32
2021-02-22	134.35	58.104	-1.927	3.183	17.43
2021-02-23	133.3	58.375	-0.782	2.441	17.51
2021-02-24	130.73	58.800	-1.928	3.901	17.64
2021-02-25	129.19	59.052	-1.178	2.341	17.72
2021-02-26	126.34	59.394	-2.206	3.243	17.82
2021-03-01	128.86	59.818	1.995	3.950	17.95
2021-03-02	128.72	60.114	-0.109	2.763	18.03
2021-03-03	129.85	60.658	0.878	5.026	18.20
2021-03-04	128.09	60.973	-1.355	2.950	18.29
2021-03-05	130.11	61.474	1.577	4.622	18.44
2021-03-08	125	62.183	-3.927	6.810	18.66
2021-03-09	124.2	62.618	-0.640	4.200	18.79
2021-03-10	122.28	63.016	-1.546	3.905	18.90
2021-03-11	127.05	63.706	3.901	6.518	19.11
2021-03-12	126.7	64.068	-0.275	3.424	19.22
2021-03-15	123.35	64.321	-2.644	2.463	19.30
2021-03-16	124.47	64.634	0.908	3.016	19.39
2021-03-17	129.98	65.243	4.427	5.624	19.57
2021-03-18	131.84	65.484	1.431	2.200	19.65
2021-03-19	125.16	65.967	-5.067	4.627	19.79
2021-03-22	125.07	66.368	-0.072	3.851	19.91
2021-03-23	121.95	66.810	-2.495	4.342	20.04
2021-03-24	119.22	67.241	-2.239	4.338	20.17
2021-03-25	121.66	67.545	2.047	3.003	20.26
2021-03-26	122.84	67.833	0.970	2.811	20.35
2021-03-29	123.78	68.078	0.765	2.377	20.42
2021-03-30	123.84	68.416	0.048	3.272	20.52
2021-03-31	129.32	69.000	4.425	5.426	20.70
2021-04-01	130.5	69.544	0.912	4.995	20.86
2021-04-02	131.97	70.014	1.126	4.276	21.00
2021-04-06	135.49	70.573	2.667	4.948	21.17
2021-04-07	132.03	71.047	-2.554	4.310	21.31
2021-04-08	131.28	71.254	-0.568	1.894	21.38
2021-04-09	132.5	71.444	0.929	1.722	21.43
2021-04-12	134.53	71.914	1.532	4.189	21.57
2021-04-13	145.17	73.120	7.909	9.968	21.94
2021-04-14	139.7	73.719	-3.768	5.146	22.12
2021-04-15	142.55	74.190	2.040	3.966	22.26
2021-04-16	140.68	74.726	-1.312	4.574	22.42
2021-04-19	141.5	75.020	0.583	2.495	22.51
2021-04-20	144.35	75.579	2.014	4.643	22.67
2021-04-21	146.27	75.954	1.330	3.076	22.79
2021-04-22	148.06	76.411	1.224	3.705	22.92
2021-04-23	145.8	76.789	-1.526	3.114	23.04
2021-04-26	143.3	77.181	-1.715	3.278	23.15
2021-04-27	143.42	77.585	0.084	3.385	23.28
2021-04-28	132.38	78.270	-7.698	6.206	23.48
2021-04-29	134.6	78.696	1.677	3.800	23.61
2021-04-30	132.32	79.163	-1.694	4.235	23.75
2021-05-06	127.39	79.622	-3.726	4.323	23.89
2021-05-07	125.33	80.048	-1.617	4.082	24.01
2021-05-10	124.49	80.357	-0.670	2.976	24.11
2021-05-11	125.28	80.776	0.635	4.016	24.23
2021-05-12	123.53	81.028	-1.397	2.451	24.31
2021-05-13	121.7	81.363	-1.481	3.303	24.41
2021-05-14	123.03	81.774	1.093	4.010	24.53
2021-05-17	122.8	82.061	-0.187	2.804	24.62
2021-05-18	121.98	82.328	-0.668	2.622	24.70
2021-05-19	127.26	82.840	4.329	4.829	24.85
2021-05-20	127.15	83.223	-0.086	3.615	24.97
2021-05-21	122.3	83.750	-3.814	5.175	25.13
2021-05-24	124	84.318	1.390	5.495	25.30
2021-05-25	127.54	84.796	2.855	4.492	25.44
2021-05-26	129.72	85.068	1.709	2.525	25.52
2021-05-27	131.88	85.420	1.665	3.199	25.63
2021-05-28	131.49	85.666	-0.296	2.244	25.70
2021-05-31	129.87	86.034	-1.232	3.399	25.81
2021-06-01	128.15	86.254	-1.324	2.064	25.88
2021-06-02	126.55	86.619	-1.249	3.457	25.99
2021-06-03	124.2	86.899	-1.857	2.702	26.07
2021-06-04	126.87	87.323	2.150	4.010	26.20
2021-06-07	132	88.012	4.044	6.266	26.40
2021-06-08	128.3	88.560	-2.803	5.129	26.57
2021-06-09	128.05	88.818	-0.195	2.416	26.65
2021-06-10	128.11	89.053	0.047	2.202	26.72
2021-06-11	126.21	89.374	-1.483	3.052	26.81
2021-06-15	126.82	89.665	0.483	2.749	26.90
2021-06-16	124.84	89.898	-1.561	2.247	26.97
2021-06-17	125	90.120	0.128	2.131	27.04
2021-06-18	122.87	90.423	-1.704	2.960	27.13
2021-06-21	125.36	90.921	2.027	4.761	27.28
2021-06-22	124.95	91.180	-0.327	2.489	27.35
2021-06-23	125.35	91.364	0.320	1.761	27.41
2021-06-24	124.5	91.662	-0.400	2.872	27.50
2021-06-25	129.58	92.111	4.080	4.161	27.63
2021-06-28	129.17	92.497	-0.316	3.581	27.75
2021-06-29	127.08	92.772	-1.618	2.601	27.83
2021-06-30	124.29	93.088	-2.195	3.045	27.93
2021-07-01	124.45	93.576	0.129	4.715	28.07
2021-07-02	120	93.938	-3.576	3.616	28.18
2021-07-05	118.59	94.486	-1.175	5.542	28.35
2021-07-06	113.54	95.026	-4.258	5.709	28.51
2021-07-07	117.6	95.507	3.576	4.906	28.65
2021-07-08	118.85	95.858	1.063	3.546	28.76
2021-07-09	116.2	96.232	-2.230	3.862	28.87
2021-07-12	117.13	96.651	0.800	4.294	29.00
2021-07-13	115.44	96.815	-1.443	1.708	29.04
2021-07-14	116.34	97.126	-1.281	3.207	29.14
2021-07-15	116.18	97.268	-0.138	1.461	29.18
2021-07-16	117.98	97.678	1.549	4.175	29.30
2021-07-19	116.09	97.972	-1.602	3.043	29.39
2021-07-20	116.01	98.190	-0.069	2.248	29.46
2021-07-21	116.6	98.471	0.509	2.896	29.54
2021-07-22	127	99.223	8.919	7.101	29.77
2021-07-23	116.2	99.860	-8.504	6.583	29.96
2021-07-26	113.3	100.413	-2.496	5.852	30.12
2021-07-27	104.5	101.188	-7.767	8.906	30.36
2021-07-28	109.5	101.974	4.785	8.612	30.59
2021-07-29	109.12	102.315	-0.347	3.744	30.69
2021-07-30	110.85	102.861	1.585	5.920	30.86
2021-08-02	110.8	103.270	-0.045	4.420	30.98
2021-08-03	108.51	103.549	-2.067	3.087	31.06
2021-08-04	108.77	103.783	0.240	2.580	31.13
2021-08-05	108.5	104.089	-0.248	3.383	31.23
2021-08-06	107.83	104.336	-0.618	2.756	31.30
2021-08-09	109.89	104.738	1.910	4.387	31.42
2021-08-10	113	105.180	2.830	4.696	31.55
2021-08-11	111.77	105.419	-1.088	2.566	31.63
2021-08-12	112.76	105.761	0.886	3.641	31.73
2021-08-13	114.18	106.036	1.259	2.891	31.81
2021-08-16	117.27	106.489	2.706	4.633	31.95
2021-08-17	116.37	106.704	-0.767	2.217	32.01
2021-08-18	114.13	107.104	-1.925	4.202	32.13
2021-08-19	117.02	107.527	2.532	4.337	32.26
2021-08-20	115	107.840	-1.726	3.273	32.35
2021-08-23	112.61	108.174	-2.078	3.557	32.45
2021-08-24	111.56	108.434	-0.932	2.797	32.53
2021-08-25	110.09	108.678	-1.318	2.653	32.60
2021-08-26	108.08	109.125	-1.826	4.969	32.74
2021-08-27	106.2	109.360	-1.739	2.655	32.81
2021-08-30	95.58	109.537	-10.000	2.222	32.86
2021-08-31	87.03	110.256	-8.945	9.918	33.08
2021-09-01	85.48	110.571	-1.781	4.412	33.17
2021-09-02	84.07	110.882	-1.650	4.445	33.26
2021-09-03	81.85	111.149	-2.641	3.913	33.34
2021-09-06	82.09	111.408	0.293	3.787	33.42
2021-09-07	83.49	111.585	1.705	2.546	33.48
2021-09-08	82.44	111.728	-1.258	2.084	33.52
2021-09-09	82.35	111.863	-0.109	1.965	33.56
2021-09-10	83.65	112.015	1.579	2.174	33.60
2021-09-13	82.04	112.173	-1.925	2.307	33.65
2021-09-14	82.04	112.265	0.000	1.353	33.68
2021-09-15	81.55	112.558	-0.597	4.315	33.77
2021-09-16	80.2	112.777	-1.655	3.274	33.83
2021-09-17	81.34	113.014	1.421	3.491	33.90
2021-09-22	79.58	113.268	-2.164	3.836	33.98
2021-09-23	83.5	113.674	4.926	5.831	34.10
2021-09-24	81.55	113.964	-2.335	4.263	34.19
2021-09-27	82.83	114.190	1.570	3.286	34.26
2021-09-28	80.8	114.410	-2.451	3.260	34.32
2021-09-29	80.28	114.583	-0.644	2.587	34.37
2021-09-30	78.35	114.863	-2.404	4.285	34.46
2021-10-08	80.62	115.145	2.897	4.199	34.54
2021-10-11	78.11	115.581	-3.113	6.698	34.67
2021-10-12	76.6	115.859	-1.933	4.353	34.76
2021-10-13	77.21	115.994	0.796	2.102	34.80
2021-10-14	78.22	116.138	1.308	2.215	34.84
2021-10-15	76.4	116.413	-2.327	4.308	34.92
2021-10-18	76.05	116.647	-0.458	3.704	34.99
2021-10-19	77.57	116.823	1.999	2.722	35.05
2021-10-20	76.9	117.055	-0.864	3.623	35.12
2021-10-21	75.6	117.200	-1.691	2.302	35.16
2021-10-22	76.79	117.353	1.574	2.381	35.21
2021-10-25	75.7	117.514	-1.419	2.552	35.25
2021-10-26	75.51	117.708	-0.251	3.078	35.31
2021-10-27	71.56	118.077	-5.231	6.198	35.42
2021-10-28	73	118.485	2.012	6.708	35.55
2021-10-29	76	118.863	4.110	5.973	35.66
2021-11-01	77.9	119.319	2.500	7.013	35.80
2021-11-02	82.07	119.826	5.353	7.420	35.95
2021-11-03	84.31	120.198	2.729	5.288	36.06
2021-11-04	81.4	120.671	-3.452	6.974	36.20
2021-11-05	80.25	120.967	-1.413	4.423	36.29
2021-11-08	78.96	121.204	-1.607	3.614	36.36
2021-11-09	77.61	121.457	-1.710	3.913	36.44
2021-11-10	76	121.694	-2.074	3.737	36.51
2021-11-11	76.6	121.827	0.789	2.079	36.55
2021-11-12	75.5	122.009	-1.436	2.898	36.60
2021-11-15	76.02	122.212	0.689	3.205	36.66
2021-11-16	76.45	122.404	0.566	3.012	36.72
2021-11-17	75.22	122.527	-1.609	1.962	36.76
2021-11-18	73.4	122.709	-2.420	2.978	36.81
2021-11-19	72.96	122.810	-0.599	1.662	36.84
2021-11-22	73.9	122.960	1.288	2.426	36.89
2021-11-23	74.29	123.067	0.528	1.732	36.92
2021-11-24	73.39	123.184	-1.211	1.911	36.96
2021-11-25	73.33	123.300	-0.082	1.894	36.99
2021-11-26	70.1	123.537	-4.405	4.064	37.06
2021-11-29	69.95	123.773	-0.214	4.051	37.13
2021-11-30	69.45	123.872	-0.715	1.716	37.16
2021-12-01	70.68	124.064	1.771	3.254	37.22
2021-12-02	69.92	124.209	-1.075	2.490	37.26
2021-12-03	70.4	124.327	0.686	2.017	37.30
2021-12-06	72.6	124.574	3.125	4.077	37.37
2021-12-07	72.65	124.752	0.069	2.934	37.43
2021-12-08	74.97	125.128	3.193	6.029	37.54
2021-12-09	77.54	125.462	3.428	5.162	37.64
2021-12-10	78.99	125.832	1.870	5.623	37.75
2021-12-13	77.94	126.199	-1.329	5.646	37.86
2021-12-14	77.98	126.352	0.051	2.361	37.91
2021-12-15	76.21	126.629	-2.270	4.360	37.99
2021-12-16	76.6	126.853	0.512	3.503	38.06
2021-12-17	74.86	127.043	-2.272	3.042	38.11
2021-12-20	74.98	127.183	0.160	2.244	38.15
2021-12-21	75.6	127.316	0.827	2.121	38.19
2021-12-22	75.7	127.469	0.132	2.421	38.24
2021-12-23	74.65	127.588	-1.387	1.915	38.28
2021-12-24	74.13	127.741	-0.697	2.478	38.32
2021-12-27	75.64	127.984	2.037	3.858	38.40
2021-12-28	79.2	128.431	4.707	6.769	38.53
2021-12-29	78.07	128.642	-1.427	3.232	38.59
2021-12-30	79.01	128.804	1.204	2.472	38.64
2021-12-31	81.4	129.100	3.025	4.354	38.73
2022-01-04	81.03	129.435	-0.455	4.963	38.83
2022-01-05	81.29	129.596	0.321	2.382	38.88
2022-01-06	79.08	129.823	-2.719	3.444	38.95
2022-01-07	80.05	130.088	1.227	3.971	39.03
2022-01-10	79.65	130.246	-0.500	2.374	39.07
2022-01-11	76.98	130.509	-3.352	4.105	39.15
2022-01-12	77.77	130.718	1.026	3.222	39.22
2022-01-13	76.82	130.876	-1.222	2.469	39.26
2022-01-14	75.09	131.088	-2.252	3.398	39.33
2022-01-17	77.5	131.408	3.209	4.954	39.42
2022-01-18	78.05	131.644	0.710	3.626	39.49
2022-01-19	77.11	131.805	-1.204	2.511	39.54
2022-01-20	76.73	131.955	-0.493	2.334	39.59
2022-01-21	74.06	132.191	-3.480	3.832	39.66
2022-01-24	75.58	132.380	2.052	2.998	39.71
2022-01-25	72.82	132.639	-3.652	4.260	39.79
2022-01-26	72.38	132.798	-0.604	2.650	39.84
2022-01-27	73.38	133.152	1.382	5.775	39.95
2022-01-28	76.1	133.637	3.707	7.659	40.09
2022-02-07	76.76	133.944	0.867	4.796	40.18
2022-02-08	76.45	134.313	-0.404	5.784	40.29
2022-02-09	76.85	134.523	0.523	3.283	40.36
2022-02-10	77.51	134.673	0.859	2.329	40.40
2022-02-11	77.39	134.840	-0.155	2.593	40.45
2022-02-14	76.42	135.015	-1.253	2.739	40.50
2022-02-15	79.59	135.425	4.148	6.176	40.63
2022-02-16	84.17	136.086	5.754	9.423	40.83
2022-02-17	85.84	136.522	1.984	6.107	40.96
2022-02-18	85	136.752	-0.979	3.239	41.03
2022-02-21	88.52	137.267	4.141	6.988	41.18
2022-02-22	89.8	137.658	1.446	5.219	41.30
2022-02-23	88.6	137.808	-1.336	2.038	41.34
2022-02-24	86.26	138.147	-2.641	4.718	41.44
2022-02-25	85.54	138.336	-0.835	2.643	41.50
2022-02-28	86.03	138.657	0.573	4.477	41.60
2022-03-01	84.35	138.925	-1.953	3.813	41.68
2022-03-02	84.49	139.257	0.166	4.718	41.78
2022-03-03	83.5	139.495	-1.172	3.421	41.85
2022-03-04	83.63	139.765	0.156	3.868	41.93
2022-03-07	80.85	139.998	-3.324	3.468	42.00
2022-03-08	79.15	140.201	-2.103	3.080	42.06
2022-03-09	76.61	140.686	-3.209	7.593	42.21
2022-03-10	75.19	141.095	-1.854	6.527	42.33
2022-03-11	74.47	141.389	-0.958	4.735	42.42
2022-03-14	72.6	141.551	-2.511	2.672	42.47
2022-03-15	67.62	141.966	-6.860	7.369	42.59
2022-03-16	67.98	142.414	0.532	7.912	42.72
2022-03-17	71.11	142.805	4.604	6.605	42.84
2022-03-18	70.63	143.014	-0.675	3.544	42.90
2022-03-21	71.21	143.285	0.821	4.573	42.99
2022-03-22	70.11	143.459	-1.545	2.963	43.04
2022-03-23	69.41	143.591	-0.998	2.296	43.08
2022-03-24	67.91	143.746	-2.161	2.737	43.12
2022-03-25	66.23	143.947	-2.474	3.637	43.18
2022-03-28	65.14	144.076	-1.646	2.371	43.22
2022-03-29	63.41	144.309	-2.656	4.406	43.29
2022-03-30	64.94	144.466	2.413	2.902	43.34
2022-03-31	64.12	144.623	-1.263	2.941	43.39
2022-04-01	65.17	144.868	1.638	4.507	43.46
2022-04-06	66.89	145.129	2.639	4.695	43.54
2022-04-07	68.18	145.374	1.929	4.306	43.61
2022-04-08	68.76	145.534	0.851	2.801	43.66
2022-04-11	67.13	145.752	-2.371	3.898	43.73
2022-04-12	70.91	146.143	5.631	6.614	43.84
2022-04-13	68.12	146.388	-3.935	4.315	43.92
2022-04-14	67.45	146.546	-0.984	2.804	43.96
2022-04-15	67.01	146.843	-0.652	5.322	44.05
2022-04-18	69.32	147.265	3.447	7.312	44.18
2022-04-19	68.25	147.438	-1.544	3.029	44.23
2022-04-20	68.7	147.588	0.659	2.623	44.28
2022-04-21	69.15	147.840	0.655	4.381	44.35
2022-04-22	67.99	148.009	-1.678	2.979	44.40
2022-04-25	66.7	148.368	-1.897	6.457	44.51
2022-04-26	65.5	148.650	-1.799	5.172	44.60
2022-04-27	69.05	149.144	5.420	8.580	44.74
2022-04-28	74.5	149.593	7.893	7.227	44.88
2022-04-29	76.72	149.975	2.980	5.973	44.99
2022-05-05	76.07	150.197	-0.847	3.506	45.06
2022-05-06	75.03	150.483	-1.367	4.575	45.14
2022-05-09	72.72	150.787	-3.079	5.025	45.24
2022-05-10	73.62	151.057	1.238	4.387	45.32
2022-05-11	74.34	151.333	0.978	4.455	45.40
2022-05-12	74.87	151.606	0.713	4.385	45.48
2022-05-13	73.77	151.839	-1.469	3.780	45.55
2022-05-16	73.45	152.037	-0.434	3.240	45.61
2022-05-17	72.38	152.179	-1.457	2.355	45.65
2022-05-18	71.84	152.310	-0.746	2.183	45.69
2022-05-19	71.47	152.453	-0.515	2.408	45.74
2022-05-20	72.88	152.661	1.973	3.428	45.80
2022-05-23	70.84	152.850	-2.799	3.197	45.85

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎