券老板 约券 融券 锁券 券源 在线咨询

银河微电融券券源 银河微电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华创阳安 中航产融 晶澳科技 圆通速递 宗申动力 长城证券 西藏矿业 上海瀚讯 金融街 皖维高新

银河微电融券券源 银河微电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-2737.750000
2021-01-2731.820.554-15.70920.9010.17
2021-01-2835.541.196-5.85421.6690.36
2021-01-2935.841.9420.84424.9860.58
2021-02-01412.66714.39721.2050.80
2021-02-0232.23.081-21.46315.4390.92
2021-02-0333.783.3584.9079.8451.01
2021-02-0431.863.555-5.6847.4011.07
2021-02-0526.663.935-16.32117.1061.18
2021-02-0826.014.114-2.4388.2901.23
2021-02-0924.934.245-4.1526.2671.27
2021-02-1025.24.3871.0836.7791.32
2021-02-1826.184.5333.8896.7061.36
2021-02-1926.754.6522.1775.3481.40
2021-02-2226.424.734-1.2343.7011.42
2021-02-2325.174.825-4.7314.3531.45
2021-02-2425.284.9140.4374.2111.47
2021-02-2526.035.0032.9674.1141.50
2021-02-2625.075.059-3.6882.6511.52
2021-03-0126.155.1494.3084.1481.54
2021-03-0225.635.202-1.9892.4861.56
2021-03-0325.545.278-0.3513.5901.58
2021-03-0424.755.366-3.0934.2291.61
2021-03-0524.765.4380.0403.5151.63
2021-03-0825.045.5061.1313.2711.65
2021-03-0923.215.657-7.3087.7881.70
2021-03-1023.195.718-0.0863.1451.72
2021-03-1123.745.8192.3725.0881.75
2021-03-1222.795.907-4.0024.6341.77
2021-03-1522.465.998-1.4484.9141.80
2021-03-1622.346.042-0.5342.3151.81
2021-03-1723.026.1463.0445.4611.84
2021-03-1822.686.201-1.4772.9111.86
2021-03-1923.076.2901.7204.5861.89
2021-03-2223.336.3551.1273.3811.91
2021-03-2323.366.4320.1293.9431.93
2021-03-2422.816.487-2.3542.8681.95
2021-03-2522.756.533-0.2632.4551.96
2021-03-2622.926.5690.7471.8901.97
2021-03-2922.796.623-0.5672.8361.99
2021-03-3024.036.7675.4417.1962.03
2021-03-3123.816.812-0.9162.2472.04
2021-04-0125.067.0105.2509.4922.10
2021-04-0226.597.1486.1056.2252.14
2021-04-06267.331-2.2198.4622.20
2021-04-0726.017.4150.0383.8462.22
2021-04-0825.157.539-3.3065.9592.26
2021-04-0927.637.7919.86110.9342.34
2021-04-1226.967.887-2.4254.2712.37
2021-04-1327.438.0691.7437.9382.42
2021-04-1426.948.212-1.7866.3802.46
2021-04-1527.038.3210.3344.8632.50
2021-04-1627.748.4772.6276.7332.54
2021-04-1929.728.6887.1388.5082.61
2021-04-2026.858.890-9.6579.0512.67
2021-04-2126.278.968-2.1603.5382.69
2021-04-2226.79.0801.6375.0252.72
2021-04-2327.959.2414.6826.9292.77
2021-04-2628.169.4170.7517.5132.83
2021-04-2727.949.571-0.7816.6052.87
2021-04-2827.199.672-2.6844.4742.90
2021-04-2927.669.8121.7296.0682.94
2021-04-30269.951-6.0016.3992.99
2021-05-0625.0810.056-3.5385.0383.02
2021-05-0724.0310.159-4.1875.1443.05
2021-05-1023.8110.230-0.9163.5793.07
2021-05-1124.7210.3383.8225.2503.10
2021-05-1224.9510.4250.9304.1673.13
2021-05-1324.7310.497-0.8823.4873.15
2021-05-1425.0110.5711.1323.5583.17
2021-05-1725.710.6782.7594.9983.20
2021-05-1825.5510.760-0.5843.8523.23
2021-05-1925.310.837-0.9783.6403.25
2021-05-2025.4610.9030.6323.1233.27
2021-05-2125.7510.9941.1394.2423.30
2021-05-2425.2711.091-1.8644.6213.33
2021-05-2525.2111.145-0.2372.5723.34
2021-05-2625.4311.2290.8733.9273.37
2021-05-2728.3111.71411.32520.5663.51
2021-05-2826.8411.804-5.1934.0273.54
2021-05-3128.4811.9686.1106.9303.59
2021-06-0130.0312.1885.4428.7783.66
2021-06-0230.0912.4030.2008.5583.72
2021-06-0329.3612.538-2.4265.5173.76
2021-06-0431.3912.7836.9149.3663.83
2021-06-0731.5613.0590.54210.5133.92
2021-06-0830.4713.170-3.4544.3733.95
2021-06-0930.0413.349-1.4117.1554.00
2021-06-1031.9213.5346.2586.9574.06
2021-06-1129.2613.745-8.3338.6474.12
2021-06-1530.3813.9243.8287.0754.18
2021-06-1630.6914.2151.02011.3564.26
2021-06-1734.4814.68712.34916.4224.41
2021-06-1834.3514.836-0.3775.2204.45
2021-06-2135.0815.0462.1257.1914.51
2021-06-2235.0515.392-0.08611.8304.62
2021-06-2336.0215.5432.7675.0504.66
2021-06-2434.715.735-4.1446.6304.72
2021-06-2535.815.9203.1706.1964.78
2021-06-2835.8516.1060.1406.2294.83
2021-06-2935.316.239-1.5344.5194.87
2021-06-3037.1916.4525.3546.8844.94
2021-07-0136.4816.606-1.9095.0554.98
2021-07-0239.116.9287.1829.8685.08
2021-07-0539.917.1102.0465.4995.13
2021-07-0638.217.382-4.2618.5465.21
2021-07-0737.4617.572-1.9376.0735.27
2021-07-0837.7217.7720.6946.3535.33
2021-07-0936.117.920-4.2954.9315.38
2021-07-1236.6318.0291.4683.5735.41
2021-07-1333.4118.291-8.7919.4195.49
2021-07-1432.4618.4010.0314.0685.52
2021-07-1531.6518.548-2.4955.5455.56
2021-07-1630.8518.692-2.5285.6245.61
2021-07-1931.2918.7981.4264.0525.64
2021-07-2032.1418.9182.7174.4745.68
2021-07-2132.719.0631.7425.3205.72
2021-07-2236.1519.56910.55016.8205.87
2021-07-2340.1520.19911.06518.8116.06
2021-07-2641.220.5242.6159.4656.16
2021-07-2740.1720.910-2.50011.5536.27
2021-07-2837.421.236-6.89610.4316.37
2021-07-2939.8921.4526.6586.4976.44
2021-07-3039.4321.682-1.1537.0196.50
2021-08-0239.6621.9310.5837.5326.58
2021-08-0336.522.238-7.96810.0866.67
2021-08-0439.322.5837.67110.5486.77
2021-08-0538.0222.732-3.2574.7076.82
2021-08-0637.222.947-2.1576.9176.88
2021-08-0935.7523.085-3.8984.6246.93
2021-08-1036.0623.2240.8674.6436.97
2021-08-1135.823.328-0.7213.4947.00
2021-08-1237.423.5294.4696.4257.06
2021-08-1335.5123.677-5.0535.0007.10
2021-08-1636.3623.9292.3948.3367.18
2021-08-1733.7724.138-7.1237.4267.24
2021-08-1834.0424.2410.8003.6427.27
2021-08-1935.3324.3773.7904.6127.31
2021-08-2035.9424.5371.7275.3507.36
2021-08-2336.6524.6491.9763.6457.39
2021-08-2437.3624.8161.9375.3757.44
2021-08-2536.9324.972-1.1515.0597.49
2021-08-2637.2825.1130.9484.5497.53
2021-08-2736.3625.251-2.4684.5337.58
2021-08-3036.4625.3680.2753.8507.61
2021-08-3134.4525.572-5.5137.1317.67
2021-09-0133.7125.715-2.1485.0807.71
2021-09-0232.4825.857-3.6495.2517.76
2021-09-0332.925.9711.2934.1567.79
2021-09-0633.426.0921.5204.3477.83
2021-09-0733.5126.1470.3291.9767.84
2021-09-0833.6526.2130.4182.3587.86
2021-09-0932.7526.339-2.6754.6067.90
2021-09-1033.8826.5123.4506.1377.95
2021-09-1333.1326.584-2.2142.5977.98
2021-09-1432.8526.675-0.8453.3208.00
2021-09-1532.526.759-1.0653.1058.03
2021-09-1631.326.884-3.6924.8008.07
2021-09-1731.6826.9971.2144.2818.10
2021-09-2231.7427.0990.1893.8518.13
2021-09-2332.927.2573.6555.7668.18
2021-09-2431.7827.363-3.4044.0128.21
2021-09-2729.4427.592-7.3639.3148.28
2021-09-2829.7327.6800.9853.5678.30
2021-09-2928.7327.800-3.3645.0128.34
2021-09-3029.4227.8702.4022.8548.36
2021-10-0829.927.9701.6324.0118.39
2021-10-1130.6228.0702.4083.9138.42
2021-10-1229.5428.195-3.5275.0628.46
2021-10-1330.8728.3444.5025.8238.50
2021-10-1430.5828.413-0.9392.6898.52
2021-10-1531.4828.5652.9435.7888.57
2021-10-1830.8728.646-1.9383.1458.59
2021-10-1930.8228.724-0.1623.0458.62
2021-10-2030.3528.822-1.5253.8618.65
2021-10-2129.6228.899-2.4053.1308.67
2021-10-2229.5329.010-0.3044.5248.70
2021-10-2529.3929.095-0.4743.4548.73
2021-10-2629.8729.1691.6332.9948.75
2021-10-2728.3829.307-4.9885.8258.79
2021-10-2828.0529.411-1.1634.4408.82
2021-10-2933.7329.81520.25014.3678.94
2021-11-0135.8730.0736.3458.6279.02
2021-11-0235.3230.230-1.5335.3539.07
2021-11-0335.3530.3280.0853.3139.10
2021-11-0436.5730.4673.4514.5839.14
2021-11-0536.8530.5980.7664.2669.18
2021-11-0837.4630.7791.6555.7809.23
2021-11-0938.1430.8831.8153.2849.26
2021-11-1039.8831.1794.5628.9159.35
2021-11-1141.5431.4994.1629.2289.45
2021-11-1241.7531.6000.5062.9139.48
2021-11-1541.9331.8160.4316.1809.54
2021-11-1642.8432.0032.1705.2239.60
2021-11-1743.6632.2181.9145.9299.67
2021-11-1842.4832.529-2.7038.7729.76
2021-11-1947.7533.13312.40615.1849.94
2021-11-2257.3734.19820.14722.28310.26
2021-11-2353.8534.658-6.13610.24910.40
2021-11-2452.7634.890-2.0245.27410.47
2021-11-2553.9635.3312.2749.79910.60
2021-11-2651.7535.594-4.0966.09710.68
2021-11-2954.0636.0054.4649.12110.80
2021-11-3053.6536.244-0.7585.36410.87
2021-12-0153.0236.486-1.1745.48010.95
2021-12-0251.5936.697-2.6974.90411.01
2021-12-0350.4836.857-2.1523.79911.06
2021-12-0649.537.034-1.9414.27911.11
2021-12-0745.7337.433-7.61610.48511.23
2021-12-0847.2537.6573.3245.68611.30
2021-12-0946.7537.800-1.0583.66111.34
2021-12-1046.0837.929-1.4333.38011.38
2021-12-1345.8538.104-0.4994.57911.43
2021-12-1445.8838.3000.0655.12511.49
2021-12-1544.5238.492-2.9645.16611.55
2021-12-1644.9638.5870.9882.53811.58
2021-12-1742.6538.776-5.1385.31611.63
2021-12-2042.1738.901-1.1253.56411.67
2021-12-2142.8839.0281.6843.55711.71
2021-12-2242.9539.1640.1633.77811.75
2021-12-2342.9539.2890.0003.49211.79
2021-12-2442.0339.438-2.1424.26111.83
2021-12-2741.6439.525-0.9282.52211.86
2021-12-2842.7839.6202.7382.66611.89
2021-12-2941.5339.768-2.9224.27811.93
2021-12-3043.1840.0293.9737.24812.01
2021-12-3141.4640.188-3.9834.58512.06
2022-01-0440.3240.410-2.7506.60912.12
2022-01-0538.8740.641-3.5967.14312.19
2022-01-0639.2540.7480.9783.26712.22
2022-01-0738.2340.929-2.5995.68212.28
2022-01-1038.7441.0731.3344.47312.32
2022-01-1137.441.221-3.4594.72412.37
2022-01-1238.0541.2981.7382.43312.39
2022-01-1337.5841.380-1.2352.62812.41
2022-01-1438.141.5301.3844.73712.46
2022-01-1738.6541.6151.4442.62512.48
2022-01-1838.0341.785-1.6045.35612.54
2022-01-1936.9341.899-2.8923.70812.57
2022-01-2036.4242.125-1.3817.44712.64
2022-01-2136.442.269-0.0554.75012.68
2022-01-2437.1142.4221.9514.94512.73
2022-01-2535.842.554-3.5304.44612.77
2022-01-2636.3842.7061.6205.00012.81
2022-01-2735.9742.854-1.1274.94812.86
2022-01-2836.7342.9902.1134.42012.90
2022-02-0736.8543.1320.3274.62812.94
2022-02-0836.3843.251-1.2753.93512.98
2022-02-0937.4543.4032.9414.86513.02
2022-02-1038.3743.5632.4575.02013.07
2022-02-1137.943.715-1.2254.79513.11
2022-02-1436.1543.870-4.6175.14513.16
2022-02-1538.5544.1206.6397.77313.24
2022-02-1639.0344.2501.2453.99513.27
2022-02-1738.4744.354-1.4353.25413.31
2022-02-1838.2644.419-0.5462.02813.33
2022-02-2138.2244.484-0.1052.06513.35
2022-02-2238.1544.715-0.1837.24813.41
2022-02-2341.2245.0608.04710.06613.52
2022-02-2440.1545.212-2.5964.53713.56
2022-02-2540.545.3500.8724.08513.61
2022-02-2840.5345.4580.0743.18513.64
2022-03-0140.1445.543-0.9622.54113.66
2022-03-0239.645.650-1.3453.26413.70
2022-03-0338.6545.797-2.3994.54513.74
2022-03-0439.0545.9871.0355.84713.80
2022-03-0737.7146.150-3.4315.17313.84
2022-03-0837.7146.3170.0005.33013.90
2022-03-0938.446.5291.8306.63013.96
2022-03-1038.0146.682-1.0164.81814.00
2022-03-1137.7446.811-0.7104.10414.04
2022-03-1435.8546.936-5.0084.18714.08
2022-03-1531.7147.223-11.54810.87914.17
2022-03-1633.2647.3934.8886.11814.22
2022-03-1734.2247.5432.8865.26214.26
2022-03-1834.1847.645-0.1173.56514.29
2022-03-2134.347.7320.3513.04314.32
2022-03-2233.3147.845-2.8864.08214.35
2022-03-2333.7447.9981.2915.43414.40
2022-03-2432.4148.109-3.9424.12014.43
2022-03-2532.5148.2230.3094.22714.47
2022-03-2831.9548.343-1.7234.49114.50
2022-03-2930.748.491-3.9125.79014.55
2022-03-3031.4348.5532.3782.37814.57
2022-03-3131.0648.613-1.1772.29114.58
2022-04-0131.2248.7330.5154.63614.62
2022-04-0630.6248.797-1.9222.49814.64
2022-04-0729.5848.873-3.3963.07014.66
2022-04-0829.6248.9960.1355.00314.70
2022-04-1128.0849.098-5.1994.35514.73
2022-04-1228.7349.1952.3154.06014.76
2022-04-1327.8549.257-3.0632.64514.78
2022-04-1428.7349.3493.1603.84214.80
2022-04-1528.4849.442-0.8703.93314.83
2022-04-1829.6249.5844.0035.75814.88
2022-04-1929.0149.675-2.0593.74714.90
2022-04-2028.8749.756-0.4833.37814.93
2022-04-2128.3549.868-1.8014.74514.96
2022-04-2226.9849.983-4.8325.11514.99
2022-04-2524.3450.119-9.7856.70915.04
2022-04-2623.5650.273-3.2057.80615.08
2022-04-2724.9650.4775.9429.84715.14
2022-04-2823.9550.565-4.0464.36715.17
2022-04-2925.3150.7045.6786.59715.21
2022-05-0525.450.7860.3563.87215.24
2022-05-0625.0350.871-1.4574.09415.26
2022-05-0924.950.942-0.5193.43615.28
2022-05-1025.7751.0993.4947.30915.33
2022-05-1126.5651.2623.0667.33415.38
2022-05-1226.951.4121.2806.70215.42
2022-05-1327.0951.4940.7063.64315.45
2022-05-1626.7551.585-1.2554.09715.48
2022-05-1727.2951.6732.0193.85015.50
2022-05-1827.4551.7460.5863.18815.52
2022-05-1928.1251.8612.4414.91815.56
2022-05-2028.351.9270.6402.77415.58
2022-05-2328.8352.0451.8734.94715.61
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎