券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-01-27 | 37.75 | 0 | 0 | 0 | 0 |
2021-01-27 | 31.82 | 0.554 | -15.709 | 20.901 | 0.17 |
2021-01-28 | 35.54 | 1.196 | -5.854 | 21.669 | 0.36 |
2021-01-29 | 35.84 | 1.942 | 0.844 | 24.986 | 0.58 |
2021-02-01 | 41 | 2.667 | 14.397 | 21.205 | 0.80 |
2021-02-02 | 32.2 | 3.081 | -21.463 | 15.439 | 0.92 |
2021-02-03 | 33.78 | 3.358 | 4.907 | 9.845 | 1.01 |
2021-02-04 | 31.86 | 3.555 | -5.684 | 7.401 | 1.07 |
2021-02-05 | 26.66 | 3.935 | -16.321 | 17.106 | 1.18 |
2021-02-08 | 26.01 | 4.114 | -2.438 | 8.290 | 1.23 |
2021-02-09 | 24.93 | 4.245 | -4.152 | 6.267 | 1.27 |
2021-02-10 | 25.2 | 4.387 | 1.083 | 6.779 | 1.32 |
2021-02-18 | 26.18 | 4.533 | 3.889 | 6.706 | 1.36 |
2021-02-19 | 26.75 | 4.652 | 2.177 | 5.348 | 1.40 |
2021-02-22 | 26.42 | 4.734 | -1.234 | 3.701 | 1.42 |
2021-02-23 | 25.17 | 4.825 | -4.731 | 4.353 | 1.45 |
2021-02-24 | 25.28 | 4.914 | 0.437 | 4.211 | 1.47 |
2021-02-25 | 26.03 | 5.003 | 2.967 | 4.114 | 1.50 |
2021-02-26 | 25.07 | 5.059 | -3.688 | 2.651 | 1.52 |
2021-03-01 | 26.15 | 5.149 | 4.308 | 4.148 | 1.54 |
2021-03-02 | 25.63 | 5.202 | -1.989 | 2.486 | 1.56 |
2021-03-03 | 25.54 | 5.278 | -0.351 | 3.590 | 1.58 |
2021-03-04 | 24.75 | 5.366 | -3.093 | 4.229 | 1.61 |
2021-03-05 | 24.76 | 5.438 | 0.040 | 3.515 | 1.63 |
2021-03-08 | 25.04 | 5.506 | 1.131 | 3.271 | 1.65 |
2021-03-09 | 23.21 | 5.657 | -7.308 | 7.788 | 1.70 |
2021-03-10 | 23.19 | 5.718 | -0.086 | 3.145 | 1.72 |
2021-03-11 | 23.74 | 5.819 | 2.372 | 5.088 | 1.75 |
2021-03-12 | 22.79 | 5.907 | -4.002 | 4.634 | 1.77 |
2021-03-15 | 22.46 | 5.998 | -1.448 | 4.914 | 1.80 |
2021-03-16 | 22.34 | 6.042 | -0.534 | 2.315 | 1.81 |
2021-03-17 | 23.02 | 6.146 | 3.044 | 5.461 | 1.84 |
2021-03-18 | 22.68 | 6.201 | -1.477 | 2.911 | 1.86 |
2021-03-19 | 23.07 | 6.290 | 1.720 | 4.586 | 1.89 |
2021-03-22 | 23.33 | 6.355 | 1.127 | 3.381 | 1.91 |
2021-03-23 | 23.36 | 6.432 | 0.129 | 3.943 | 1.93 |
2021-03-24 | 22.81 | 6.487 | -2.354 | 2.868 | 1.95 |
2021-03-25 | 22.75 | 6.533 | -0.263 | 2.455 | 1.96 |
2021-03-26 | 22.92 | 6.569 | 0.747 | 1.890 | 1.97 |
2021-03-29 | 22.79 | 6.623 | -0.567 | 2.836 | 1.99 |
2021-03-30 | 24.03 | 6.767 | 5.441 | 7.196 | 2.03 |
2021-03-31 | 23.81 | 6.812 | -0.916 | 2.247 | 2.04 |
2021-04-01 | 25.06 | 7.010 | 5.250 | 9.492 | 2.10 |
2021-04-02 | 26.59 | 7.148 | 6.105 | 6.225 | 2.14 |
2021-04-06 | 26 | 7.331 | -2.219 | 8.462 | 2.20 |
2021-04-07 | 26.01 | 7.415 | 0.038 | 3.846 | 2.22 |
2021-04-08 | 25.15 | 7.539 | -3.306 | 5.959 | 2.26 |
2021-04-09 | 27.63 | 7.791 | 9.861 | 10.934 | 2.34 |
2021-04-12 | 26.96 | 7.887 | -2.425 | 4.271 | 2.37 |
2021-04-13 | 27.43 | 8.069 | 1.743 | 7.938 | 2.42 |
2021-04-14 | 26.94 | 8.212 | -1.786 | 6.380 | 2.46 |
2021-04-15 | 27.03 | 8.321 | 0.334 | 4.863 | 2.50 |
2021-04-16 | 27.74 | 8.477 | 2.627 | 6.733 | 2.54 |
2021-04-19 | 29.72 | 8.688 | 7.138 | 8.508 | 2.61 |
2021-04-20 | 26.85 | 8.890 | -9.657 | 9.051 | 2.67 |
2021-04-21 | 26.27 | 8.968 | -2.160 | 3.538 | 2.69 |
2021-04-22 | 26.7 | 9.080 | 1.637 | 5.025 | 2.72 |
2021-04-23 | 27.95 | 9.241 | 4.682 | 6.929 | 2.77 |
2021-04-26 | 28.16 | 9.417 | 0.751 | 7.513 | 2.83 |
2021-04-27 | 27.94 | 9.571 | -0.781 | 6.605 | 2.87 |
2021-04-28 | 27.19 | 9.672 | -2.684 | 4.474 | 2.90 |
2021-04-29 | 27.66 | 9.812 | 1.729 | 6.068 | 2.94 |
2021-04-30 | 26 | 9.951 | -6.001 | 6.399 | 2.99 |
2021-05-06 | 25.08 | 10.056 | -3.538 | 5.038 | 3.02 |
2021-05-07 | 24.03 | 10.159 | -4.187 | 5.144 | 3.05 |
2021-05-10 | 23.81 | 10.230 | -0.916 | 3.579 | 3.07 |
2021-05-11 | 24.72 | 10.338 | 3.822 | 5.250 | 3.10 |
2021-05-12 | 24.95 | 10.425 | 0.930 | 4.167 | 3.13 |
2021-05-13 | 24.73 | 10.497 | -0.882 | 3.487 | 3.15 |
2021-05-14 | 25.01 | 10.571 | 1.132 | 3.558 | 3.17 |
2021-05-17 | 25.7 | 10.678 | 2.759 | 4.998 | 3.20 |
2021-05-18 | 25.55 | 10.760 | -0.584 | 3.852 | 3.23 |
2021-05-19 | 25.3 | 10.837 | -0.978 | 3.640 | 3.25 |
2021-05-20 | 25.46 | 10.903 | 0.632 | 3.123 | 3.27 |
2021-05-21 | 25.75 | 10.994 | 1.139 | 4.242 | 3.30 |
2021-05-24 | 25.27 | 11.091 | -1.864 | 4.621 | 3.33 |
2021-05-25 | 25.21 | 11.145 | -0.237 | 2.572 | 3.34 |
2021-05-26 | 25.43 | 11.229 | 0.873 | 3.927 | 3.37 |
2021-05-27 | 28.31 | 11.714 | 11.325 | 20.566 | 3.51 |
2021-05-28 | 26.84 | 11.804 | -5.193 | 4.027 | 3.54 |
2021-05-31 | 28.48 | 11.968 | 6.110 | 6.930 | 3.59 |
2021-06-01 | 30.03 | 12.188 | 5.442 | 8.778 | 3.66 |
2021-06-02 | 30.09 | 12.403 | 0.200 | 8.558 | 3.72 |
2021-06-03 | 29.36 | 12.538 | -2.426 | 5.517 | 3.76 |
2021-06-04 | 31.39 | 12.783 | 6.914 | 9.366 | 3.83 |
2021-06-07 | 31.56 | 13.059 | 0.542 | 10.513 | 3.92 |
2021-06-08 | 30.47 | 13.170 | -3.454 | 4.373 | 3.95 |
2021-06-09 | 30.04 | 13.349 | -1.411 | 7.155 | 4.00 |
2021-06-10 | 31.92 | 13.534 | 6.258 | 6.957 | 4.06 |
2021-06-11 | 29.26 | 13.745 | -8.333 | 8.647 | 4.12 |
2021-06-15 | 30.38 | 13.924 | 3.828 | 7.075 | 4.18 |
2021-06-16 | 30.69 | 14.215 | 1.020 | 11.356 | 4.26 |
2021-06-17 | 34.48 | 14.687 | 12.349 | 16.422 | 4.41 |
2021-06-18 | 34.35 | 14.836 | -0.377 | 5.220 | 4.45 |
2021-06-21 | 35.08 | 15.046 | 2.125 | 7.191 | 4.51 |
2021-06-22 | 35.05 | 15.392 | -0.086 | 11.830 | 4.62 |
2021-06-23 | 36.02 | 15.543 | 2.767 | 5.050 | 4.66 |
2021-06-24 | 34.7 | 15.735 | -4.144 | 6.630 | 4.72 |
2021-06-25 | 35.8 | 15.920 | 3.170 | 6.196 | 4.78 |
2021-06-28 | 35.85 | 16.106 | 0.140 | 6.229 | 4.83 |
2021-06-29 | 35.3 | 16.239 | -1.534 | 4.519 | 4.87 |
2021-06-30 | 37.19 | 16.452 | 5.354 | 6.884 | 4.94 |
2021-07-01 | 36.48 | 16.606 | -1.909 | 5.055 | 4.98 |
2021-07-02 | 39.1 | 16.928 | 7.182 | 9.868 | 5.08 |
2021-07-05 | 39.9 | 17.110 | 2.046 | 5.499 | 5.13 |
2021-07-06 | 38.2 | 17.382 | -4.261 | 8.546 | 5.21 |
2021-07-07 | 37.46 | 17.572 | -1.937 | 6.073 | 5.27 |
2021-07-08 | 37.72 | 17.772 | 0.694 | 6.353 | 5.33 |
2021-07-09 | 36.1 | 17.920 | -4.295 | 4.931 | 5.38 |
2021-07-12 | 36.63 | 18.029 | 1.468 | 3.573 | 5.41 |
2021-07-13 | 33.41 | 18.291 | -8.791 | 9.419 | 5.49 |
2021-07-14 | 32.46 | 18.401 | 0.031 | 4.068 | 5.52 |
2021-07-15 | 31.65 | 18.548 | -2.495 | 5.545 | 5.56 |
2021-07-16 | 30.85 | 18.692 | -2.528 | 5.624 | 5.61 |
2021-07-19 | 31.29 | 18.798 | 1.426 | 4.052 | 5.64 |
2021-07-20 | 32.14 | 18.918 | 2.717 | 4.474 | 5.68 |
2021-07-21 | 32.7 | 19.063 | 1.742 | 5.320 | 5.72 |
2021-07-22 | 36.15 | 19.569 | 10.550 | 16.820 | 5.87 |
2021-07-23 | 40.15 | 20.199 | 11.065 | 18.811 | 6.06 |
2021-07-26 | 41.2 | 20.524 | 2.615 | 9.465 | 6.16 |
2021-07-27 | 40.17 | 20.910 | -2.500 | 11.553 | 6.27 |
2021-07-28 | 37.4 | 21.236 | -6.896 | 10.431 | 6.37 |
2021-07-29 | 39.89 | 21.452 | 6.658 | 6.497 | 6.44 |
2021-07-30 | 39.43 | 21.682 | -1.153 | 7.019 | 6.50 |
2021-08-02 | 39.66 | 21.931 | 0.583 | 7.532 | 6.58 |
2021-08-03 | 36.5 | 22.238 | -7.968 | 10.086 | 6.67 |
2021-08-04 | 39.3 | 22.583 | 7.671 | 10.548 | 6.77 |
2021-08-05 | 38.02 | 22.732 | -3.257 | 4.707 | 6.82 |
2021-08-06 | 37.2 | 22.947 | -2.157 | 6.917 | 6.88 |
2021-08-09 | 35.75 | 23.085 | -3.898 | 4.624 | 6.93 |
2021-08-10 | 36.06 | 23.224 | 0.867 | 4.643 | 6.97 |
2021-08-11 | 35.8 | 23.328 | -0.721 | 3.494 | 7.00 |
2021-08-12 | 37.4 | 23.529 | 4.469 | 6.425 | 7.06 |
2021-08-13 | 35.51 | 23.677 | -5.053 | 5.000 | 7.10 |
2021-08-16 | 36.36 | 23.929 | 2.394 | 8.336 | 7.18 |
2021-08-17 | 33.77 | 24.138 | -7.123 | 7.426 | 7.24 |
2021-08-18 | 34.04 | 24.241 | 0.800 | 3.642 | 7.27 |
2021-08-19 | 35.33 | 24.377 | 3.790 | 4.612 | 7.31 |
2021-08-20 | 35.94 | 24.537 | 1.727 | 5.350 | 7.36 |
2021-08-23 | 36.65 | 24.649 | 1.976 | 3.645 | 7.39 |
2021-08-24 | 37.36 | 24.816 | 1.937 | 5.375 | 7.44 |
2021-08-25 | 36.93 | 24.972 | -1.151 | 5.059 | 7.49 |
2021-08-26 | 37.28 | 25.113 | 0.948 | 4.549 | 7.53 |
2021-08-27 | 36.36 | 25.251 | -2.468 | 4.533 | 7.58 |
2021-08-30 | 36.46 | 25.368 | 0.275 | 3.850 | 7.61 |
2021-08-31 | 34.45 | 25.572 | -5.513 | 7.131 | 7.67 |
2021-09-01 | 33.71 | 25.715 | -2.148 | 5.080 | 7.71 |
2021-09-02 | 32.48 | 25.857 | -3.649 | 5.251 | 7.76 |
2021-09-03 | 32.9 | 25.971 | 1.293 | 4.156 | 7.79 |
2021-09-06 | 33.4 | 26.092 | 1.520 | 4.347 | 7.83 |
2021-09-07 | 33.51 | 26.147 | 0.329 | 1.976 | 7.84 |
2021-09-08 | 33.65 | 26.213 | 0.418 | 2.358 | 7.86 |
2021-09-09 | 32.75 | 26.339 | -2.675 | 4.606 | 7.90 |
2021-09-10 | 33.88 | 26.512 | 3.450 | 6.137 | 7.95 |
2021-09-13 | 33.13 | 26.584 | -2.214 | 2.597 | 7.98 |
2021-09-14 | 32.85 | 26.675 | -0.845 | 3.320 | 8.00 |
2021-09-15 | 32.5 | 26.759 | -1.065 | 3.105 | 8.03 |
2021-09-16 | 31.3 | 26.884 | -3.692 | 4.800 | 8.07 |
2021-09-17 | 31.68 | 26.997 | 1.214 | 4.281 | 8.10 |
2021-09-22 | 31.74 | 27.099 | 0.189 | 3.851 | 8.13 |
2021-09-23 | 32.9 | 27.257 | 3.655 | 5.766 | 8.18 |
2021-09-24 | 31.78 | 27.363 | -3.404 | 4.012 | 8.21 |
2021-09-27 | 29.44 | 27.592 | -7.363 | 9.314 | 8.28 |
2021-09-28 | 29.73 | 27.680 | 0.985 | 3.567 | 8.30 |
2021-09-29 | 28.73 | 27.800 | -3.364 | 5.012 | 8.34 |
2021-09-30 | 29.42 | 27.870 | 2.402 | 2.854 | 8.36 |
2021-10-08 | 29.9 | 27.970 | 1.632 | 4.011 | 8.39 |
2021-10-11 | 30.62 | 28.070 | 2.408 | 3.913 | 8.42 |
2021-10-12 | 29.54 | 28.195 | -3.527 | 5.062 | 8.46 |
2021-10-13 | 30.87 | 28.344 | 4.502 | 5.823 | 8.50 |
2021-10-14 | 30.58 | 28.413 | -0.939 | 2.689 | 8.52 |
2021-10-15 | 31.48 | 28.565 | 2.943 | 5.788 | 8.57 |
2021-10-18 | 30.87 | 28.646 | -1.938 | 3.145 | 8.59 |
2021-10-19 | 30.82 | 28.724 | -0.162 | 3.045 | 8.62 |
2021-10-20 | 30.35 | 28.822 | -1.525 | 3.861 | 8.65 |
2021-10-21 | 29.62 | 28.899 | -2.405 | 3.130 | 8.67 |
2021-10-22 | 29.53 | 29.010 | -0.304 | 4.524 | 8.70 |
2021-10-25 | 29.39 | 29.095 | -0.474 | 3.454 | 8.73 |
2021-10-26 | 29.87 | 29.169 | 1.633 | 2.994 | 8.75 |
2021-10-27 | 28.38 | 29.307 | -4.988 | 5.825 | 8.79 |
2021-10-28 | 28.05 | 29.411 | -1.163 | 4.440 | 8.82 |
2021-10-29 | 33.73 | 29.815 | 20.250 | 14.367 | 8.94 |
2021-11-01 | 35.87 | 30.073 | 6.345 | 8.627 | 9.02 |
2021-11-02 | 35.32 | 30.230 | -1.533 | 5.353 | 9.07 |
2021-11-03 | 35.35 | 30.328 | 0.085 | 3.313 | 9.10 |
2021-11-04 | 36.57 | 30.467 | 3.451 | 4.583 | 9.14 |
2021-11-05 | 36.85 | 30.598 | 0.766 | 4.266 | 9.18 |
2021-11-08 | 37.46 | 30.779 | 1.655 | 5.780 | 9.23 |
2021-11-09 | 38.14 | 30.883 | 1.815 | 3.284 | 9.26 |
2021-11-10 | 39.88 | 31.179 | 4.562 | 8.915 | 9.35 |
2021-11-11 | 41.54 | 31.499 | 4.162 | 9.228 | 9.45 |
2021-11-12 | 41.75 | 31.600 | 0.506 | 2.913 | 9.48 |
2021-11-15 | 41.93 | 31.816 | 0.431 | 6.180 | 9.54 |
2021-11-16 | 42.84 | 32.003 | 2.170 | 5.223 | 9.60 |
2021-11-17 | 43.66 | 32.218 | 1.914 | 5.929 | 9.67 |
2021-11-18 | 42.48 | 32.529 | -2.703 | 8.772 | 9.76 |
2021-11-19 | 47.75 | 33.133 | 12.406 | 15.184 | 9.94 |
2021-11-22 | 57.37 | 34.198 | 20.147 | 22.283 | 10.26 |
2021-11-23 | 53.85 | 34.658 | -6.136 | 10.249 | 10.40 |
2021-11-24 | 52.76 | 34.890 | -2.024 | 5.274 | 10.47 |
2021-11-25 | 53.96 | 35.331 | 2.274 | 9.799 | 10.60 |
2021-11-26 | 51.75 | 35.594 | -4.096 | 6.097 | 10.68 |
2021-11-29 | 54.06 | 36.005 | 4.464 | 9.121 | 10.80 |
2021-11-30 | 53.65 | 36.244 | -0.758 | 5.364 | 10.87 |
2021-12-01 | 53.02 | 36.486 | -1.174 | 5.480 | 10.95 |
2021-12-02 | 51.59 | 36.697 | -2.697 | 4.904 | 11.01 |
2021-12-03 | 50.48 | 36.857 | -2.152 | 3.799 | 11.06 |
2021-12-06 | 49.5 | 37.034 | -1.941 | 4.279 | 11.11 |
2021-12-07 | 45.73 | 37.433 | -7.616 | 10.485 | 11.23 |
2021-12-08 | 47.25 | 37.657 | 3.324 | 5.686 | 11.30 |
2021-12-09 | 46.75 | 37.800 | -1.058 | 3.661 | 11.34 |
2021-12-10 | 46.08 | 37.929 | -1.433 | 3.380 | 11.38 |
2021-12-13 | 45.85 | 38.104 | -0.499 | 4.579 | 11.43 |
2021-12-14 | 45.88 | 38.300 | 0.065 | 5.125 | 11.49 |
2021-12-15 | 44.52 | 38.492 | -2.964 | 5.166 | 11.55 |
2021-12-16 | 44.96 | 38.587 | 0.988 | 2.538 | 11.58 |
2021-12-17 | 42.65 | 38.776 | -5.138 | 5.316 | 11.63 |
2021-12-20 | 42.17 | 38.901 | -1.125 | 3.564 | 11.67 |
2021-12-21 | 42.88 | 39.028 | 1.684 | 3.557 | 11.71 |
2021-12-22 | 42.95 | 39.164 | 0.163 | 3.778 | 11.75 |
2021-12-23 | 42.95 | 39.289 | 0.000 | 3.492 | 11.79 |
2021-12-24 | 42.03 | 39.438 | -2.142 | 4.261 | 11.83 |
2021-12-27 | 41.64 | 39.525 | -0.928 | 2.522 | 11.86 |
2021-12-28 | 42.78 | 39.620 | 2.738 | 2.666 | 11.89 |
2021-12-29 | 41.53 | 39.768 | -2.922 | 4.278 | 11.93 |
2021-12-30 | 43.18 | 40.029 | 3.973 | 7.248 | 12.01 |
2021-12-31 | 41.46 | 40.188 | -3.983 | 4.585 | 12.06 |
2022-01-04 | 40.32 | 40.410 | -2.750 | 6.609 | 12.12 |
2022-01-05 | 38.87 | 40.641 | -3.596 | 7.143 | 12.19 |
2022-01-06 | 39.25 | 40.748 | 0.978 | 3.267 | 12.22 |
2022-01-07 | 38.23 | 40.929 | -2.599 | 5.682 | 12.28 |
2022-01-10 | 38.74 | 41.073 | 1.334 | 4.473 | 12.32 |
2022-01-11 | 37.4 | 41.221 | -3.459 | 4.724 | 12.37 |
2022-01-12 | 38.05 | 41.298 | 1.738 | 2.433 | 12.39 |
2022-01-13 | 37.58 | 41.380 | -1.235 | 2.628 | 12.41 |
2022-01-14 | 38.1 | 41.530 | 1.384 | 4.737 | 12.46 |
2022-01-17 | 38.65 | 41.615 | 1.444 | 2.625 | 12.48 |
2022-01-18 | 38.03 | 41.785 | -1.604 | 5.356 | 12.54 |
2022-01-19 | 36.93 | 41.899 | -2.892 | 3.708 | 12.57 |
2022-01-20 | 36.42 | 42.125 | -1.381 | 7.447 | 12.64 |
2022-01-21 | 36.4 | 42.269 | -0.055 | 4.750 | 12.68 |
2022-01-24 | 37.11 | 42.422 | 1.951 | 4.945 | 12.73 |
2022-01-25 | 35.8 | 42.554 | -3.530 | 4.446 | 12.77 |
2022-01-26 | 36.38 | 42.706 | 1.620 | 5.000 | 12.81 |
2022-01-27 | 35.97 | 42.854 | -1.127 | 4.948 | 12.86 |
2022-01-28 | 36.73 | 42.990 | 2.113 | 4.420 | 12.90 |
2022-02-07 | 36.85 | 43.132 | 0.327 | 4.628 | 12.94 |
2022-02-08 | 36.38 | 43.251 | -1.275 | 3.935 | 12.98 |
2022-02-09 | 37.45 | 43.403 | 2.941 | 4.865 | 13.02 |
2022-02-10 | 38.37 | 43.563 | 2.457 | 5.020 | 13.07 |
2022-02-11 | 37.9 | 43.715 | -1.225 | 4.795 | 13.11 |
2022-02-14 | 36.15 | 43.870 | -4.617 | 5.145 | 13.16 |
2022-02-15 | 38.55 | 44.120 | 6.639 | 7.773 | 13.24 |
2022-02-16 | 39.03 | 44.250 | 1.245 | 3.995 | 13.27 |
2022-02-17 | 38.47 | 44.354 | -1.435 | 3.254 | 13.31 |
2022-02-18 | 38.26 | 44.419 | -0.546 | 2.028 | 13.33 |
2022-02-21 | 38.22 | 44.484 | -0.105 | 2.065 | 13.35 |
2022-02-22 | 38.15 | 44.715 | -0.183 | 7.248 | 13.41 |
2022-02-23 | 41.22 | 45.060 | 8.047 | 10.066 | 13.52 |
2022-02-24 | 40.15 | 45.212 | -2.596 | 4.537 | 13.56 |
2022-02-25 | 40.5 | 45.350 | 0.872 | 4.085 | 13.61 |
2022-02-28 | 40.53 | 45.458 | 0.074 | 3.185 | 13.64 |
2022-03-01 | 40.14 | 45.543 | -0.962 | 2.541 | 13.66 |
2022-03-02 | 39.6 | 45.650 | -1.345 | 3.264 | 13.70 |
2022-03-03 | 38.65 | 45.797 | -2.399 | 4.545 | 13.74 |
2022-03-04 | 39.05 | 45.987 | 1.035 | 5.847 | 13.80 |
2022-03-07 | 37.71 | 46.150 | -3.431 | 5.173 | 13.84 |
2022-03-08 | 37.71 | 46.317 | 0.000 | 5.330 | 13.90 |
2022-03-09 | 38.4 | 46.529 | 1.830 | 6.630 | 13.96 |
2022-03-10 | 38.01 | 46.682 | -1.016 | 4.818 | 14.00 |
2022-03-11 | 37.74 | 46.811 | -0.710 | 4.104 | 14.04 |
2022-03-14 | 35.85 | 46.936 | -5.008 | 4.187 | 14.08 |
2022-03-15 | 31.71 | 47.223 | -11.548 | 10.879 | 14.17 |
2022-03-16 | 33.26 | 47.393 | 4.888 | 6.118 | 14.22 |
2022-03-17 | 34.22 | 47.543 | 2.886 | 5.262 | 14.26 |
2022-03-18 | 34.18 | 47.645 | -0.117 | 3.565 | 14.29 |
2022-03-21 | 34.3 | 47.732 | 0.351 | 3.043 | 14.32 |
2022-03-22 | 33.31 | 47.845 | -2.886 | 4.082 | 14.35 |
2022-03-23 | 33.74 | 47.998 | 1.291 | 5.434 | 14.40 |
2022-03-24 | 32.41 | 48.109 | -3.942 | 4.120 | 14.43 |
2022-03-25 | 32.51 | 48.223 | 0.309 | 4.227 | 14.47 |
2022-03-28 | 31.95 | 48.343 | -1.723 | 4.491 | 14.50 |
2022-03-29 | 30.7 | 48.491 | -3.912 | 5.790 | 14.55 |
2022-03-30 | 31.43 | 48.553 | 2.378 | 2.378 | 14.57 |
2022-03-31 | 31.06 | 48.613 | -1.177 | 2.291 | 14.58 |
2022-04-01 | 31.22 | 48.733 | 0.515 | 4.636 | 14.62 |
2022-04-06 | 30.62 | 48.797 | -1.922 | 2.498 | 14.64 |
2022-04-07 | 29.58 | 48.873 | -3.396 | 3.070 | 14.66 |
2022-04-08 | 29.62 | 48.996 | 0.135 | 5.003 | 14.70 |
2022-04-11 | 28.08 | 49.098 | -5.199 | 4.355 | 14.73 |
2022-04-12 | 28.73 | 49.195 | 2.315 | 4.060 | 14.76 |
2022-04-13 | 27.85 | 49.257 | -3.063 | 2.645 | 14.78 |
2022-04-14 | 28.73 | 49.349 | 3.160 | 3.842 | 14.80 |
2022-04-15 | 28.48 | 49.442 | -0.870 | 3.933 | 14.83 |
2022-04-18 | 29.62 | 49.584 | 4.003 | 5.758 | 14.88 |
2022-04-19 | 29.01 | 49.675 | -2.059 | 3.747 | 14.90 |
2022-04-20 | 28.87 | 49.756 | -0.483 | 3.378 | 14.93 |
2022-04-21 | 28.35 | 49.868 | -1.801 | 4.745 | 14.96 |
2022-04-22 | 26.98 | 49.983 | -4.832 | 5.115 | 14.99 |
2022-04-25 | 24.34 | 50.119 | -9.785 | 6.709 | 15.04 |
2022-04-26 | 23.56 | 50.273 | -3.205 | 7.806 | 15.08 |
2022-04-27 | 24.96 | 50.477 | 5.942 | 9.847 | 15.14 |
2022-04-28 | 23.95 | 50.565 | -4.046 | 4.367 | 15.17 |
2022-04-29 | 25.31 | 50.704 | 5.678 | 6.597 | 15.21 |
2022-05-05 | 25.4 | 50.786 | 0.356 | 3.872 | 15.24 |
2022-05-06 | 25.03 | 50.871 | -1.457 | 4.094 | 15.26 |
2022-05-09 | 24.9 | 50.942 | -0.519 | 3.436 | 15.28 |
2022-05-10 | 25.77 | 51.099 | 3.494 | 7.309 | 15.33 |
2022-05-11 | 26.56 | 51.262 | 3.066 | 7.334 | 15.38 |
2022-05-12 | 26.9 | 51.412 | 1.280 | 6.702 | 15.42 |
2022-05-13 | 27.09 | 51.494 | 0.706 | 3.643 | 15.45 |
2022-05-16 | 26.75 | 51.585 | -1.255 | 4.097 | 15.48 |
2022-05-17 | 27.29 | 51.673 | 2.019 | 3.850 | 15.50 |
2022-05-18 | 27.45 | 51.746 | 0.586 | 3.188 | 15.52 |
2022-05-19 | 28.12 | 51.861 | 2.441 | 4.918 | 15.56 |
2022-05-20 | 28.3 | 51.927 | 0.640 | 2.774 | 15.58 |
2022-05-23 | 28.83 | 52.045 | 1.873 | 4.947 | 15.61 |