三花智控融券券源 三花智控专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.06	0	0	0	0
2020-04-28	15.08	0.070	0.133	5.578	0.02
2020-04-29	15.92	0.208	5.570	10.411	0.06
2020-04-30	16.83	0.309	5.716	7.161	0.09
2020-05-06	16.52	0.375	-1.842	4.813	0.11
2020-05-07	16.68	0.426	0.969	3.692	0.13
2020-05-08	16.82	0.465	0.839	2.758	0.14
2020-05-11	17.01	0.507	1.130	2.973	0.15
2020-05-12	17.6	0.590	3.469	5.644	0.18
2020-05-13	17.33	0.661	-1.534	4.943	0.20
2020-05-14	17.25	0.693	-0.462	2.193	0.21
2020-05-15	17.59	0.738	1.971	3.072	0.22
2020-05-18	17.15	0.799	-2.501	4.264	0.24
2020-05-19	17.27	0.839	0.700	2.799	0.25
2020-05-20	17.81	0.961	3.127	8.222	0.29
2020-05-21	17.42	1.040	-2.190	5.446	0.31
2020-05-22	17	1.103	-2.411	4.478	0.33
2020-05-25	16.68	1.160	-1.882	4.059	0.35
2020-05-26	17.06	1.203	2.278	3.058	0.36
2020-05-27	17.06	1.291	0.000	6.155	0.39
2020-05-28	16.73	1.363	-1.934	5.158	0.41
2020-05-29	17.08	1.440	2.092	5.439	0.43
2020-06-01	17.69	1.516	3.571	5.152	0.45
2020-06-02	17.36	1.584	-1.865	4.692	0.48
2020-06-03	17.61	1.648	1.440	4.378	0.49
2020-06-04	18.28	1.737	3.805	5.792	0.52
2020-06-05	18.8	1.818	2.845	5.197	0.55
2020-06-08	19.11	1.887	1.649	4.362	0.57
2020-06-09	19.32	1.949	1.099	3.820	0.58
2020-06-10	19.17	1.984	-0.776	2.226	0.60
2020-06-11	19.5	2.051	1.721	4.069	0.62
2020-06-12	19.44	2.124	-0.308	4.513	0.64
2020-06-15	18.87	2.175	-2.932	3.292	0.65
2020-06-16	19.4	2.232	2.809	3.498	0.67
2020-06-17	19.24	2.265	-0.825	2.062	0.68
2020-06-18	19.26	2.290	0.104	1.559	0.69
2020-06-19	21.19	2.450	10.021	9.034	0.73
2020-06-22	22	2.558	3.823	5.899	0.77
2020-06-23	22.06	2.604	0.273	2.500	0.78
2020-06-24	21.88	2.671	-0.816	3.672	0.80
2020-06-29	21.58	2.740	-1.371	3.839	0.82
2020-06-30	21.9	2.818	1.483	4.263	0.85
2020-07-01	21.94	2.949	0.183	7.169	0.88
2020-07-02	21.6	2.999	-1.550	2.826	0.90
2020-07-03	21.8	3.065	0.926	3.611	0.92
2020-07-06	22.68	3.171	4.037	5.596	0.95
2020-07-07	24.34	3.330	7.319	7.848	1.00
2020-07-08	24.56	3.437	0.904	5.218	1.03
2020-07-09	24.81	3.514	1.018	3.746	1.05
2020-07-10	24.5	3.587	-1.249	3.547	1.08
2020-07-13	25.12	3.714	4.017	6.087	1.11
2020-07-14	24.23	3.835	-3.543	6.011	1.15
2020-07-15	24	3.920	-0.949	4.251	1.18
2020-07-16	22.85	4.070	-4.792	7.875	1.22
2020-07-17	22.6	4.174	-1.094	5.514	1.25
2020-07-20	22.61	4.277	0.044	5.442	1.28
2020-07-21	22.85	4.396	1.061	6.236	1.32
2020-07-22	23.01	4.494	0.700	5.120	1.35
2020-07-23	22.59	4.608	-1.825	6.084	1.38
2020-07-24	21.45	4.758	-5.046	8.367	1.43
2020-07-27	21	4.861	-2.098	5.874	1.46
2020-07-28	21.9	4.981	4.286	6.571	1.49
2020-07-29	22.61	5.101	3.242	6.393	1.53
2020-07-30	22.86	5.179	1.106	4.113	1.55
2020-07-31	23.37	5.248	2.231	3.543	1.57
2020-08-03	23.85	5.350	2.054	5.092	1.60
2020-08-04	23.62	5.433	-0.964	4.235	1.63
2020-08-05	23.32	5.479	-1.270	2.371	1.64
2020-08-06	22.45	5.573	-3.731	5.017	1.67
2020-08-07	22.25	5.647	-0.891	4.009	1.69
2020-08-10	22.04	5.721	-0.944	4.045	1.72
2020-08-11	21.63	5.813	-1.860	5.082	1.74
2020-08-12	21.41	5.911	-1.017	5.502	1.77
2020-08-13	21.75	6.039	1.588	7.053	1.81
2020-08-14	22.14	6.132	1.793	5.011	1.84
2020-08-17	21.97	6.194	-0.768	3.433	1.86
2020-08-18	21.39	6.293	-2.640	5.553	1.89
2020-08-19	21.29	6.361	-0.468	3.787	1.91
2020-08-20	20.3	6.447	-4.650	5.120	1.93
2020-08-21	21.68	6.582	6.798	7.488	1.97
2020-08-24	22	6.675	1.476	5.028	2.00
2020-08-25	21.73	6.740	-1.227	3.591	2.02
2020-08-26	21.53	6.797	-0.920	3.221	2.04
2020-08-27	22	6.859	2.183	3.344	2.06
2020-08-28	21.97	6.928	-0.136	3.773	2.08
2020-08-31	22.25	7.016	1.274	4.734	2.10
2020-09-01	23.55	7.186	5.843	8.674	2.16
2020-09-02	23.12	7.237	-1.826	2.675	2.17
2020-09-03	21.68	7.331	-6.228	5.190	2.20
2020-09-04	21.26	7.379	-1.937	2.675	2.21
2020-09-07	20.57	7.468	-3.246	5.221	2.24
2020-09-08	20.72	7.513	0.729	2.577	2.25
2020-09-09	20.17	7.584	-2.654	4.247	2.28
2020-09-10	20.32	7.657	0.744	4.313	2.30
2020-09-11	20.62	7.714	1.476	3.346	2.31
2020-09-14	21.11	7.809	2.376	5.383	2.34
2020-09-15	21.1	7.854	-0.047	2.558	2.36
2020-09-16	20.75	7.925	-1.659	4.123	2.38
2020-09-17	20.88	8.007	0.627	4.675	2.40
2020-09-18	21.7	8.113	3.927	5.891	2.43
2020-09-21	22.13	8.196	1.982	4.470	2.46
2020-09-22	21.77	8.242	-1.627	2.531	2.47
2020-09-23	21.79	8.297	0.092	3.032	2.49
2020-09-24	21.18	8.349	-2.799	2.937	2.50
2020-09-25	21.5	8.399	1.511	2.833	2.52
2020-09-28	21.42	8.447	-0.372	2.698	2.53
2020-09-29	21.93	8.507	2.381	3.268	2.55
2020-09-30	21.95	8.566	0.091	3.192	2.57
2020-10-09	23.57	8.695	7.380	6.606	2.61
2020-10-12	23.73	8.757	0.679	3.140	2.63
2020-10-13	23.35	8.834	-1.601	3.919	2.65
2020-10-14	23.44	8.901	0.385	3.426	2.67
2020-10-15	23.05	8.997	-1.664	5.034	2.70
2020-10-16	22.57	9.071	-2.082	3.905	2.72
2020-10-19	21.97	9.172	-2.658	5.538	2.75
2020-10-20	22.69	9.252	3.277	4.233	2.78
2020-10-21	22.14	9.349	-2.424	5.245	2.80
2020-10-22	22.62	9.437	2.168	4.697	2.83
2020-10-23	22.17	9.527	-1.989	4.863	2.86
2020-10-26	21.95	9.637	-0.992	5.999	2.89
2020-10-27	22.47	9.701	2.369	3.417	2.91
2020-10-28	23.24	9.790	3.427	4.584	2.94
2020-10-29	23.65	9.884	1.764	4.776	2.97
2020-10-30	24.2	10.041	2.326	7.780	3.01
2020-11-02	24.35	10.153	0.620	5.537	3.05
2020-11-03	24.29	10.284	-0.246	6.448	3.09
2020-11-04	26	10.483	7.040	9.181	3.14
2020-11-05	26.53	10.607	2.038	5.615	3.18
2020-11-06	25.75	10.683	-2.940	3.543	3.20
2020-11-09	26.55	10.819	3.107	6.175	3.25
2020-11-10	26.15	10.907	-1.507	4.030	3.27
2020-11-11	25.13	11.027	-3.901	5.698	3.31
2020-11-12	25.2	11.133	0.279	5.054	3.34
2020-11-13	25.35	11.228	0.595	4.524	3.37
2020-11-16	25.2	11.326	-0.592	4.655	3.40
2020-11-17	24.84	11.404	-1.429	3.770	3.42
2020-11-18	24.08	11.520	-3.060	5.757	3.46
2020-11-19	24.63	11.598	2.284	3.821	3.48
2020-11-20	24.82	11.669	0.771	3.451	3.50
2020-11-23	24.86	11.741	0.161	3.465	3.52
2020-11-24	23.77	11.938	-4.385	9.936	3.58
2020-11-25	22.49	12.066	-5.385	6.815	3.62
2020-11-26	23	12.137	2.268	3.735	3.64
2020-11-27	23.16	12.193	0.696	2.913	3.66
2020-11-30	23.17	12.266	0.043	3.756	3.68
2020-12-01	23.35	12.329	0.777	3.237	3.70
2020-12-02	22.83	12.398	-2.227	3.640	3.72
2020-12-03	23.17	12.455	1.489	2.935	3.74
2020-12-04	23.42	12.505	1.079	2.546	3.75
2020-12-07	23.38	12.578	-0.171	3.757	3.77
2020-12-08	24.05	12.678	2.866	5.004	3.80
2020-12-09	22.9	12.816	-4.782	7.235	3.84
2020-12-10	21.95	12.905	-4.148	4.847	3.87
2020-12-11	21.8	12.969	-0.683	3.508	3.89
2020-12-14	21.91	13.047	0.505	4.312	3.91
2020-12-15	21.91	13.091	0.000	2.419	3.93
2020-12-16	21.31	13.141	-2.738	2.784	3.94
2020-12-17	21.45	13.200	0.657	3.285	3.96
2020-12-18	21.65	13.274	0.932	4.103	3.98
2020-12-21	23.84	13.438	10.115	8.268	4.03
2020-12-22	23.89	13.533	0.210	4.782	4.06
2020-12-23	24.3	13.622	1.716	4.395	4.09
2020-12-24	24.16	13.684	-0.576	3.086	4.11
2020-12-25	24.8	13.764	2.649	3.849	4.13
2020-12-28	24.56	13.831	-0.968	3.306	4.15
2020-12-29	23.45	13.939	-4.520	5.497	4.18
2020-12-30	24.1	14.026	2.772	4.350	4.21
2020-12-31	24.4	14.082	1.245	2.739	4.22
2021-01-04	26.87	14.166	10.123	3.770	4.25
2021-01-05	27.43	14.254	2.084	3.833	4.28
2021-01-06	27.03	14.352	-1.458	4.375	4.31
2021-01-07	27.09	14.425	0.222	3.219	4.33
2021-01-08	26.33	14.545	-2.805	5.463	4.36
2021-01-11	25.47	14.680	-3.266	6.343	4.40
2021-01-12	26.18	14.759	2.788	3.651	4.43
2021-01-13	25.45	14.906	-2.788	6.914	4.47
2021-01-14	25.28	15.002	-0.668	4.558	4.50
2021-01-15	25.25	15.113	-0.119	5.261	4.53
2021-01-18	25.44	15.213	0.752	4.752	4.56
2021-01-19	24.16	15.342	-5.031	6.407	4.60
2021-01-20	24.86	15.399	2.897	2.732	4.62
2021-01-21	25.11	15.463	1.006	3.057	4.64
2021-01-22	25.5	15.549	1.553	4.062	4.66
2021-01-25	24.64	15.690	-3.373	6.863	4.71
2021-01-26	23.76	15.783	-3.571	4.667	4.73
2021-01-27	24.14	15.883	1.599	4.966	4.76
2021-01-28	23.31	15.931	-3.438	2.486	4.78
2021-01-29	22.72	16.047	-2.531	6.135	4.81
2021-02-01	23.46	16.223	3.257	9.023	4.87
2021-02-02	23.69	16.277	0.980	2.728	4.88
2021-02-03	23.81	16.381	0.507	5.234	4.91
2021-02-04	24.04	16.431	0.966	2.478	4.93
2021-02-05	24.55	16.503	2.121	3.536	4.95
2021-02-08	25.15	16.574	2.444	3.381	4.97
2021-02-09	25.19	16.623	0.159	2.346	4.99
2021-02-10	25.24	16.687	0.198	3.017	5.01
2021-02-18	25.5	16.761	1.030	3.487	5.03
2021-02-19	26.13	16.861	2.471	4.588	5.06
2021-02-22	24.94	17.015	-4.554	7.424	5.10
2021-02-23	24.53	17.094	-1.644	3.889	5.13
2021-02-24	24.01	17.263	-2.120	8.439	5.18
2021-02-25	23.59	17.376	-1.749	5.748	5.21
2021-02-26	23.93	17.482	1.441	5.299	5.24
2021-03-01	24.8	17.580	3.636	4.722	5.27
2021-03-02	24.88	17.646	0.323	3.226	5.29
2021-03-03	24.37	17.710	-2.050	3.135	5.31
2021-03-04	22.98	17.859	-5.704	7.796	5.36
2021-03-05	23.09	17.956	0.479	5.048	5.39
2021-03-08	21.7	18.127	-6.020	9.441	5.44
2021-03-09	20.56	18.235	-5.253	6.313	5.47
2021-03-10	20.62	18.316	0.292	4.718	5.49
2021-03-11	20.83	18.371	1.018	3.152	5.51
2021-03-12	20.75	18.457	-0.384	4.945	5.54
2021-03-15	19.86	18.556	-4.289	6.024	5.57
2021-03-16	20.14	18.606	1.410	2.971	5.58
2021-03-17	20.28	18.673	0.695	3.923	5.60
2021-03-18	20.37	18.712	0.444	2.318	5.61
2021-03-19	19.73	18.772	-3.142	3.682	5.63
2021-03-22	20.36	18.845	3.193	4.257	5.65
2021-03-23	20.45	18.885	0.442	2.358	5.67
2021-03-24	20.15	18.932	-1.467	2.787	5.68
2021-03-25	20.21	19.014	0.298	4.913	5.70
2021-03-26	20.91	19.074	3.464	3.414	5.72
2021-03-29	19.75	19.174	-5.548	6.074	5.75
2021-03-30	20.3	19.238	2.785	3.797	5.77
2021-03-31	20.37	19.274	0.345	2.118	5.78
2021-04-01	20.02	19.329	-1.718	3.289	5.80
2021-04-02	20.82	19.396	3.996	3.896	5.82
2021-04-06	21.07	19.456	1.201	3.362	5.84
2021-04-07	21.28	19.509	0.997	3.037	5.85
2021-04-08	21.5	19.552	1.034	2.397	5.87
2021-04-09	21.5	19.590	0.000	2.093	5.88
2021-04-12	20.54	19.674	-4.465	4.930	5.90
2021-04-13	20.63	19.731	0.438	3.311	5.92
2021-04-14	21.1	19.763	2.278	1.794	5.93
2021-04-15	21.4	19.807	1.422	2.512	5.94
2021-04-16	21.2	19.840	-0.935	1.869	5.95
2021-04-19	22.45	19.937	5.896	5.142	5.98
2021-04-20	22.2	19.992	-1.114	2.984	6.00
2021-04-21	22.25	20.029	0.225	1.982	6.01
2021-04-22	23.07	20.105	3.685	3.955	6.03
2021-04-23	22.34	20.164	-3.164	3.208	6.05
2021-04-26	21.87	20.241	-2.104	4.208	6.07
2021-04-27	21.68	20.289	-0.869	2.652	6.09
2021-04-28	21.72	20.330	0.185	2.260	6.10
2021-04-29	21.36	20.383	-1.657	2.993	6.11
2021-04-30	21.17	20.413	-0.890	1.685	6.12
2021-05-06	20.85	20.474	-1.512	3.543	6.14
2021-05-07	20.71	20.515	-0.671	2.350	6.15
2021-05-10	20.35	20.582	-1.738	3.959	6.17
2021-05-11	20.2	20.625	-0.737	2.555	6.19
2021-05-12	20.5	20.672	1.485	2.723	6.20
2021-05-13	20.04	20.708	-2.244	2.146	6.21
2021-05-14	20.41	20.770	1.846	3.693	6.23
2021-05-17	21.11	20.837	3.430	3.773	6.25
2021-05-18	20.93	20.894	-0.853	3.269	6.27
2021-05-19	21.49	20.980	2.676	4.826	6.29
2021-05-20	21.21	21.029	-1.303	2.792	6.31
2021-05-21	20.55	21.114	-3.112	4.950	6.33
2021-05-24	20.61	21.143	0.292	1.655	6.34
2021-05-25	21.43	21.232	3.979	4.998	6.37
2021-05-26	21.5	21.290	0.327	3.266	6.39
2021-05-27	21.65	21.319	0.698	1.581	6.40
2021-05-28	22.06	21.398	1.894	4.296	6.42
2021-05-31	22.32	21.439	1.179	2.221	6.43
2021-06-01	21.87	21.506	-2.016	3.674	6.45
2021-06-02	22.03	21.553	0.732	2.561	6.47
2021-06-03	21.78	21.595	-1.135	2.315	6.48
2021-06-04	21.88	21.635	0.459	2.158	6.49
2021-06-07	21.24	21.701	-2.925	3.748	6.51
2021-06-08	21.56	21.791	1.507	4.991	6.54
2021-06-09	21.46	21.820	-0.464	1.670	6.55
2021-06-10	21.9	21.888	2.050	3.728	6.57
2021-06-11	21.68	21.947	-1.005	3.242	6.58
2021-06-15	20.48	22.053	-5.535	6.181	6.62
2021-06-16	20	22.105	-2.344	3.174	6.63
2021-06-17	20.07	22.146	0.350	2.400	6.64
2021-06-18	20.41	22.229	1.694	4.883	6.67
2021-06-21	20.96	22.313	2.695	4.851	6.69
2021-06-22	21.07	22.351	0.525	2.147	6.71
2021-06-23	21.54	22.407	2.231	3.132	6.72
2021-06-24	22.89	22.530	4.616	6.444	6.76
2021-06-25	23.5	22.617	2.665	4.412	6.78
2021-06-28	24.09	22.709	2.511	4.596	6.81
2021-06-29	24.01	22.749	-0.332	1.993	6.82
2021-06-30	23.98	22.811	-0.125	3.124	6.84
2021-07-01	23.38	22.892	-2.502	4.128	6.87
2021-07-02	23.33	22.946	-0.214	2.780	6.88
2021-07-05	23.21	23.008	-0.514	3.215	6.90
2021-07-06	23	23.118	-0.905	5.730	6.94
2021-07-07	23.69	23.222	3.000	5.304	6.97
2021-07-08	24.09	23.298	1.688	3.757	6.99
2021-07-09	23.75	23.366	-1.411	3.445	7.01
2021-07-12	23.95	23.456	0.842	4.505	7.04
2021-07-13	23.87	23.506	-0.334	2.505	7.05
2021-07-14	22.71	23.557	-2.741	2.698	7.07
2021-07-15	22.22	23.640	-2.158	4.491	7.09
2021-07-16	21.48	23.715	-3.330	4.185	7.11
2021-07-19	21.22	23.812	-1.210	5.493	7.14
2021-07-20	21.05	23.854	-0.801	2.403	7.16
2021-07-21	21.89	23.919	3.990	3.563	7.18
2021-07-22	21.7	23.973	-0.868	2.969	7.19
2021-07-23	21.12	24.024	-2.673	2.903	7.21
2021-07-26	20.68	24.109	-2.083	4.924	7.23
2021-07-27	20.78	24.223	0.484	6.576	7.27
2021-07-28	20.59	24.312	-0.914	5.197	7.29
2021-07-29	21.18	24.375	2.865	3.594	7.31
2021-07-30	21.25	24.421	0.331	2.597	7.33
2021-08-02	21.92	24.488	3.153	3.671	7.35
2021-08-03	21.75	24.535	-0.776	2.555	7.36
2021-08-04	23.02	24.657	5.839	6.391	7.40
2021-08-05	22.84	24.718	-0.782	3.171	7.42
2021-08-06	22.57	24.802	-1.182	4.510	7.44
2021-08-09	21.9	24.872	-2.969	3.810	7.46
2021-08-10	22.53	24.943	2.877	3.790	7.48
2021-08-11	23.74	25.106	5.371	8.211	7.53
2021-08-12	23.31	25.178	-1.811	3.749	7.55
2021-08-13	25.17	25.330	7.979	7.250	7.60
2021-08-16	25.03	25.454	-0.556	5.920	7.64
2021-08-17	24.41	25.576	-2.477	5.993	7.67
2021-08-18	23.85	25.670	-2.294	4.752	7.70
2021-08-19	23.98	25.718	0.545	2.390	7.72
2021-08-20	24.13	25.773	0.626	2.752	7.73
2021-08-23	24.7	25.867	2.362	4.559	7.76
2021-08-24	24.53	25.917	-0.688	2.429	7.78
2021-08-25	23.93	25.992	-2.446	3.751	7.80
2021-08-26	24.27	26.045	1.421	2.633	7.81
2021-08-27	25.56	26.196	5.315	7.087	7.86
2021-08-30	25.62	26.282	0.235	4.030	7.88
2021-08-31	25.1	26.373	-2.030	4.333	7.91
2021-09-01	24.94	26.459	-0.637	4.143	7.94
2021-09-02	25.93	26.586	3.970	5.894	7.98
2021-09-03	25.46	26.691	-1.813	4.936	8.01
2021-09-06	26.05	26.783	2.317	4.242	8.03
2021-09-07	26.45	26.898	1.536	5.221	8.07
2021-09-08	26.42	26.950	-0.113	2.344	8.08
2021-09-09	26.14	27.020	-1.060	3.255	8.11
2021-09-10	24.53	27.165	-6.159	7.077	8.15
2021-09-13	23.91	27.242	-2.528	3.873	8.17
2021-09-14	23.85	27.276	-0.251	1.715	8.18
2021-09-15	22.88	27.344	-4.067	3.564	8.20
2021-09-16	22.6	27.433	-1.224	4.720	8.23
2021-09-17	22.33	27.495	-1.195	3.319	8.25
2021-09-22	22.64	27.563	1.388	3.627	8.27
2021-09-23	23.8	27.654	5.124	4.594	8.30
2021-09-24	23.15	27.722	-2.731	3.487	8.32
2021-09-27	22.61	27.792	-2.333	3.715	8.34
2021-09-28	22.67	27.826	0.265	1.813	8.35
2021-09-29	22.53	27.862	-0.618	1.897	8.36
2021-09-30	22.61	27.893	0.355	1.687	8.37
2021-10-08	22.9	27.945	1.283	2.698	8.38
2021-10-11	23.45	28.041	2.402	4.934	8.41
2021-10-12	23.49	28.101	0.171	3.070	8.43
2021-10-13	23.92	28.186	1.831	4.257	8.46
2021-10-14	23.92	28.264	0.000	3.888	8.48
2021-10-15	24.21	28.328	1.212	3.177	8.50
2021-10-18	23.98	28.409	-0.950	4.048	8.52
2021-10-19	24.02	28.456	0.167	2.377	8.54
2021-10-20	23.51	28.509	-2.123	2.664	8.55
2021-10-21	23.55	28.575	0.170	3.403	8.57
2021-10-22	23	28.647	-2.335	3.737	8.59
2021-10-25	23.95	28.733	4.130	4.304	8.62
2021-10-26	24.67	28.824	3.006	4.426	8.65
2021-10-27	24.02	28.889	-2.635	3.243	8.67
2021-10-28	23.07	28.990	-3.955	5.246	8.70
2021-10-29	23.57	29.040	2.167	2.557	8.71
2021-11-01	23.7	29.090	0.552	2.546	8.73
2021-11-02	23.85	29.174	0.633	4.219	8.75
2021-11-03	23.64	29.269	-0.881	4.822	8.78
2021-11-04	23.95	29.333	1.311	3.215	8.80
2021-11-05	24.48	29.434	2.213	4.969	8.83
2021-11-08	24.61	29.503	0.531	3.350	8.85
2021-11-09	24.38	29.563	-0.935	2.926	8.87
2021-11-10	24.09	29.630	-1.189	3.363	8.89
2021-11-11	23.88	29.671	-0.872	2.076	8.90
2021-11-12	24.38	29.757	2.094	4.229	8.93
2021-11-15	24.84	29.853	1.887	4.635	8.96
2021-11-16	24.96	29.899	0.483	2.214	8.97
2021-11-17	23.62	30.089	-5.369	9.615	9.03
2021-11-18	23.09	30.155	-2.244	3.429	9.05
2021-11-19	23.34	30.214	1.083	3.075	9.06
2021-11-22	23.54	30.250	0.857	1.799	9.07
2021-11-23	23.33	30.317	-0.892	3.483	9.10
2021-11-24	23.2	30.356	-0.557	2.015	9.11
2021-11-25	23.19	30.381	-0.043	1.293	9.11
2021-11-26	23.07	30.424	-0.517	2.242	9.13
2021-11-29	22.45	30.483	-2.687	3.121	9.14
2021-11-30	23.08	30.599	2.806	6.058	9.18
2021-12-01	22.96	30.661	-0.520	3.206	9.20
2021-12-02	24.11	30.792	5.009	6.533	9.24
2021-12-03	23.9	30.854	-0.871	3.111	9.26
2021-12-06	23.23	30.912	-2.803	3.013	9.27
2021-12-07	23.37	30.965	0.603	2.712	9.29
2021-12-08	23.17	31.008	-0.856	2.225	9.30
2021-12-09	23.18	31.061	0.043	2.762	9.32
2021-12-10	23.74	31.159	2.416	4.918	9.35
2021-12-13	23.83	31.216	0.379	2.906	9.36
2021-12-14	23.46	31.259	-1.553	2.182	9.38
2021-12-15	23.32	31.288	-0.597	1.492	9.39
2021-12-16	23.3	31.326	-0.086	1.973	9.40
2021-12-17	22.9	31.360	-1.717	1.760	9.41
2021-12-20	22.29	31.423	-2.664	3.406	9.43
2021-12-21	22.53	31.481	1.077	3.051	9.44
2021-12-22	22.77	31.516	1.065	1.864	9.45
2021-12-23	22.79	31.534	0.088	0.966	9.46
2021-12-24	22.55	31.585	-1.053	2.677	9.48
2021-12-27	23.11	31.689	2.483	5.410	9.51
2021-12-28	24.36	31.791	5.409	5.019	9.54
2021-12-29	24.62	31.869	1.067	3.818	9.56
2021-12-30	25.23	31.954	2.478	4.062	9.59
2021-12-31	25.15	31.995	-0.317	1.942	9.60
2022-01-04	25.53	32.115	1.511	5.646	9.63
2022-01-05	24.72	32.206	-3.173	4.387	9.66
2022-01-06	24.26	32.282	-1.861	3.762	9.68
2022-01-07	24.76	32.392	2.061	5.359	9.72
2022-01-10	25.11	32.483	1.414	4.362	9.75
2022-01-11	24.45	32.544	-2.628	2.987	9.76
2022-01-12	24.97	32.612	2.127	3.272	9.78
2022-01-13	24.35	32.681	-2.483	3.364	9.80
2022-01-14	23.96	32.728	-1.602	2.382	9.82
2022-01-17	24.24	32.791	1.169	3.088	9.84
2022-01-18	24.35	32.832	0.454	2.021	9.85
2022-01-19	24.25	32.876	-0.411	2.177	9.86
2022-01-20	22.99	32.984	-5.196	5.649	9.90
2022-01-21	22.49	33.057	-2.175	3.915	9.92
2022-01-24	22.18	33.109	-1.378	2.801	9.93
2022-01-25	21.68	33.200	-2.254	5.050	9.96
2022-01-26	20.55	33.327	-5.212	7.380	10.00
2022-01-27	18.81	33.494	-8.467	10.657	10.05
2022-01-28	18.96	33.565	0.797	4.519	10.07
2022-02-07	19.08	33.625	0.633	3.745	10.09
2022-02-08	19.3	33.673	1.153	3.040	10.10
2022-02-09	19.18	33.703	-0.622	1.865	10.11
2022-02-10	19.04	33.747	-0.730	2.763	10.12
2022-02-11	18.68	33.782	-1.891	2.258	10.13
2022-02-14	18.79	33.855	0.589	4.657	10.16
2022-02-15	18.69	33.897	-0.532	2.714	10.17
2022-02-16	18.73	33.939	0.214	2.675	10.18
2022-02-17	19.03	33.982	1.602	2.723	10.19
2022-02-18	19.08	34.024	0.263	2.627	10.21
2022-02-21	19.52	34.085	2.306	3.721	10.23
2022-02-22	19.41	34.114	-0.564	1.793	10.23
2022-02-23	19.66	34.147	1.288	2.009	10.24
2022-02-24	19.8	34.223	0.712	4.629	10.27
2022-02-25	20.17	34.254	1.869	1.869	10.28
2022-02-28	19.95	34.293	-1.091	2.330	10.29
2022-03-01	20.29	34.330	1.704	2.155	10.30
2022-03-02	20.04	34.358	-1.232	1.676	10.31
2022-03-03	19.59	34.404	-2.246	2.844	10.32
2022-03-04	19.05	34.453	-2.757	3.114	10.34
2022-03-07	18.07	34.536	-5.144	5.512	10.36
2022-03-08	17.28	34.634	-4.372	6.752	10.39
2022-03-09	16.28	34.765	-5.787	9.664	10.43
2022-03-10	17.05	34.816	4.730	3.624	10.44
2022-03-11	16.96	34.860	-0.528	3.109	10.46
2022-03-14	16.43	34.892	-3.125	2.358	10.47
2022-03-15	15.52	34.970	-5.539	5.965	10.49
2022-03-16	16.27	35.067	4.832	7.216	10.52
2022-03-17	16.71	35.127	2.704	4.302	10.54
2022-03-18	16.74	35.158	0.180	2.214	10.55
2022-03-21	16.92	35.211	1.075	3.704	10.56
2022-03-22	16.87	35.232	-0.296	1.537	10.57
2022-03-23	16.8	35.264	-0.415	2.253	10.58
2022-03-24	16.82	35.302	0.119	2.738	10.59
2022-03-25	16.56	35.359	-1.546	4.102	10.61
2022-03-28	16.77	35.402	1.268	3.080	10.62
2022-03-29	16.63	35.428	-0.835	1.908	10.63
2022-03-30	16.93	35.465	1.804	2.646	10.64
2022-03-31	16.47	35.499	-2.717	2.481	10.65
2022-04-01	16.86	35.555	2.368	3.947	10.67
2022-04-06	16.98	35.597	0.712	2.966	10.68
2022-04-07	16.65	35.648	-1.943	3.651	10.69
2022-04-08	16.4	35.703	-1.502	4.024	10.71
2022-04-11	15.25	35.810	-7.012	8.476	10.74
2022-04-12	15.65	35.865	2.623	4.197	10.76
2022-04-13	15	35.911	-4.153	3.706	10.77
2022-04-14	15.31	35.937	2.067	2.000	10.78
2022-04-15	15.58	36.002	1.764	5.029	10.80
2022-04-18	15.75	36.044	1.091	3.209	10.81
2022-04-19	15.32	36.090	-2.730	3.619	10.83
2022-04-20	15.28	36.127	-0.261	2.872	10.84
2022-04-21	14.65	36.189	-4.123	5.039	10.86
2022-04-22	14.48	36.228	-1.160	3.276	10.87
2022-04-25	13.18	36.318	-8.978	8.149	10.90
2022-04-26	14.5	36.403	10.015	7.056	10.92
2022-04-27	15	36.491	3.448	7.034	10.95
2022-04-28	16.35	36.644	9.000	11.267	10.99
2022-04-29	16.61	36.708	1.590	4.587	11.01
2022-05-05	16.54	36.791	-0.421	6.020	11.04
2022-05-06	16.55	36.862	0.060	5.200	11.06
2022-05-09	16.45	36.906	-0.604	3.202	11.07
2022-05-10	16.65	36.980	1.216	5.289	11.09
2022-05-11	16.79	37.032	0.841	3.724	11.11
2022-05-12	16.72	37.075	-0.417	3.097	11.12
2022-05-13	17.05	37.129	1.974	3.768	11.14
2022-05-16	16.77	37.197	-1.642	4.868	11.16
2022-05-17	17.4	37.262	3.757	4.532	11.18
2022-05-18	17.45	37.313	0.287	3.506	11.19
2022-05-19	17.27	37.353	-1.032	2.751	11.21
2022-05-20	17.57	37.405	1.737	3.590	11.22
2022-05-23	16.81	37.468	-4.326	4.496	11.24

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎