浙数文化融券券源 浙数文化专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.61	0	0	0	0
2020-04-28	9.13	0.051	-4.995	6.660	0.02
2020-04-29	9.12	0.071	-0.110	2.738	0.02
2020-04-30	9.49	0.104	4.057	4.167	0.03
2020-05-06	9.7	0.143	2.213	4.742	0.04
2020-05-07	9.72	0.164	0.206	2.577	0.05
2020-05-08	9.68	0.186	-0.412	2.778	0.06
2020-05-11	9.76	0.205	0.826	2.376	0.06
2020-05-12	9.6	0.232	-1.639	3.279	0.07
2020-05-13	9.55	0.245	-0.521	1.667	0.07
2020-05-14	9.68	0.285	1.361	4.921	0.09
2020-05-15	9.73	0.307	0.517	2.789	0.09
2020-05-18	9.52	0.329	-2.158	2.775	0.10
2020-05-19	9.62	0.339	1.050	1.261	0.10
2020-05-20	9.3	0.370	-3.326	3.950	0.11
2020-05-21	9.22	0.386	-0.860	2.151	0.12
2020-05-22	9.05	0.405	-1.844	2.495	0.12
2020-05-25	9.07	0.417	0.221	1.547	0.13
2020-05-26	9.22	0.432	1.654	1.985	0.13
2020-05-27	9.17	0.445	-0.542	1.735	0.13
2020-05-28	9.06	0.468	-1.200	2.944	0.14
2020-05-29	9.19	0.491	1.435	2.980	0.15
2020-06-01	9.41	0.506	2.394	1.959	0.15
2020-06-02	9.37	0.517	-0.425	1.382	0.15
2020-06-03	9.28	0.532	-0.961	1.921	0.16
2020-06-04	9.47	0.552	2.047	2.586	0.17
2020-06-05	9.42	0.573	-0.528	2.640	0.17
2020-06-08	9.38	0.588	-0.425	1.911	0.18
2020-06-09	9.61	0.616	2.452	3.518	0.18
2020-06-10	9.57	0.636	-0.416	2.601	0.19
2020-06-11	9.49	0.665	-0.836	3.553	0.20
2020-06-12	9.65	0.705	1.686	5.058	0.21
2020-06-15	9.74	0.741	0.933	4.352	0.22
2020-06-16	9.81	0.764	0.719	2.875	0.23
2020-06-17	9.89	0.783	0.815	2.345	0.24
2020-06-18	9.62	0.822	-2.730	4.752	0.25
2020-06-19	9.7	0.845	0.832	2.911	0.25
2020-06-22	9.92	0.871	2.268	3.196	0.26
2020-06-23	9.99	0.908	0.706	4.335	0.27
2020-06-24	9.87	0.939	-1.201	3.804	0.28
2020-06-29	9.73	0.959	-1.418	2.432	0.29
2020-06-30	9.78	0.974	0.514	1.953	0.29
2020-07-01	9.73	1.006	-0.511	3.885	0.30
2020-07-02	10.12	1.054	4.008	5.653	0.32
2020-07-03	10.1	1.077	-0.198	2.767	0.32
2020-07-06	10.37	1.106	2.673	3.366	0.33
2020-07-07	10.36	1.141	-0.096	4.050	0.34
2020-07-08	10.8	1.180	4.247	4.344	0.35
2020-07-09	11.29	1.248	4.537	7.222	0.37
2020-07-10	11.05	1.291	-2.126	4.694	0.39
2020-07-13	11.13	1.323	1.459	3.464	0.40
2020-07-14	11.38	1.369	2.246	4.762	0.41
2020-07-15	10.69	1.438	-6.063	7.821	0.43
2020-07-16	10.34	1.491	-3.274	6.080	0.45
2020-07-17	10.43	1.519	0.870	3.288	0.46
2020-07-20	10.66	1.543	2.205	2.685	0.46
2020-07-21	10.73	1.570	0.657	3.002	0.47
2020-07-22	11.05	1.631	2.982	6.617	0.49
2020-07-23	10.74	1.675	-2.805	4.887	0.50
2020-07-24	10.18	1.730	-5.214	6.518	0.52
2020-07-27	10.27	1.753	0.884	2.750	0.53
2020-07-28	10.39	1.774	1.168	2.337	0.53
2020-07-29	10.62	1.803	2.214	3.369	0.54
2020-07-30	10.44	1.826	-1.695	2.637	0.55
2020-07-31	10.5	1.852	0.575	2.969	0.56
2020-08-03	11.56	1.914	10.095	6.381	0.57
2020-08-04	12.26	2.002	6.055	8.651	0.60
2020-08-05	11.88	2.039	-3.100	3.752	0.61
2020-08-06	12	2.086	1.010	4.630	0.63
2020-08-07	12.09	2.145	0.750	5.917	0.64
2020-08-10	12.32	2.206	1.902	5.955	0.66
2020-08-11	11.66	2.266	-5.357	6.088	0.68
2020-08-12	11.22	2.321	-3.774	5.918	0.70
2020-08-13	11.11	2.341	-0.980	2.139	0.70
2020-08-14	11.45	2.372	3.060	3.330	0.71
2020-08-17	11.74	2.401	2.533	2.969	0.72
2020-08-18	11.51	2.423	-1.959	2.215	0.73
2020-08-19	11.19	2.454	-2.780	3.301	0.74
2020-08-20	11.26	2.485	0.626	3.396	0.75
2020-08-21	11.48	2.522	1.954	3.819	0.76
2020-08-24	11.69	2.558	1.829	3.659	0.77
2020-08-25	11.79	2.592	0.855	3.507	0.78
2020-08-26	11.11	2.648	-5.768	6.022	0.79
2020-08-27	11.08	2.674	-0.270	2.790	0.80
2020-08-28	11.21	2.713	1.173	4.242	0.81
2020-08-31	11.09	2.737	-1.070	2.587	0.82
2020-09-01	11.02	2.754	-0.631	1.894	0.83
2020-09-02	11.2	2.782	1.633	2.904	0.83
2020-09-03	10.95	2.808	-2.232	2.857	0.84
2020-09-04	10.97	2.825	0.183	1.918	0.85
2020-09-07	10.8	2.849	-1.550	2.644	0.85
2020-09-08	10.85	2.867	0.463	2.037	0.86
2020-09-09	10.45	2.899	-3.687	3.594	0.87
2020-09-10	10.13	2.937	-3.062	4.498	0.88
2020-09-11	10.23	2.953	0.987	1.876	0.89
2020-09-14	10.24	2.971	0.098	2.151	0.89
2020-09-15	10.39	2.986	1.465	1.758	0.90
2020-09-16	10.19	3.004	-1.925	2.117	0.90
2020-09-17	10.27	3.023	0.785	2.159	0.91
2020-09-18	10.4	3.043	1.266	2.337	0.91
2020-09-21	10.3	3.065	-0.962	2.596	0.92
2020-09-22	10.08	3.086	-2.136	2.427	0.93
2020-09-23	10.06	3.096	-0.198	1.290	0.93
2020-09-24	9.74	3.121	-3.181	3.082	0.94
2020-09-25	9.78	3.131	0.411	1.232	0.94
2020-09-28	9.76	3.142	-0.204	1.329	0.94
2020-09-29	9.81	3.155	0.512	1.537	0.95
2020-09-30	9.74	3.170	-0.714	1.835	0.95
2020-10-09	10.15	3.198	4.209	3.388	0.96
2020-10-12	10.26	3.212	1.084	1.576	0.96
2020-10-13	10.18	3.227	-0.780	1.754	0.97
2020-10-14	10.01	3.247	-1.670	2.456	0.97
2020-10-15	9.91	3.261	-0.999	1.698	0.98
2020-10-16	9.95	3.270	0.404	1.110	0.98
2020-10-19	9.93	3.287	-0.201	2.010	0.99
2020-10-20	10.04	3.303	1.108	1.913	0.99
2020-10-21	9.88	3.318	-1.594	1.793	1.00
2020-10-22	9.81	3.326	-0.709	1.012	1.00
2020-10-23	9.71	3.346	-1.019	2.446	1.00
2020-10-26	9.5	3.365	-2.163	2.472	1.01
2020-10-27	9.56	3.373	0.632	0.947	1.01
2020-10-28	9.52	3.394	-0.418	2.615	1.02
2020-10-29	9.56	3.419	0.420	3.151	1.03
2020-10-30	9.11	3.459	-4.707	5.230	1.04
2020-11-02	8.87	3.486	-2.634	3.732	1.05
2020-11-03	8.99	3.501	1.353	1.917	1.05
2020-11-04	8.91	3.524	-0.890	3.115	1.06
2020-11-05	9.09	3.539	2.020	2.020	1.06
2020-11-06	8.98	3.555	-1.210	2.090	1.07
2020-11-09	9.14	3.572	1.782	2.339	1.07
2020-11-10	9.15	3.587	0.109	1.860	1.08
2020-11-11	8.95	3.606	-2.186	2.623	1.08
2020-11-12	8.98	3.614	0.335	1.006	1.08
2020-11-13	8.95	3.624	-0.334	1.448	1.09
2020-11-16	9.03	3.633	0.894	1.117	1.09
2020-11-17	8.88	3.650	-1.661	2.326	1.10
2020-11-18	8.96	3.660	0.901	1.351	1.10
2020-11-19	8.97	3.670	0.112	1.339	1.10
2020-11-20	8.97	3.675	0.000	0.669	1.10
2020-11-23	9.08	3.692	1.226	2.230	1.11
2020-11-24	8.99	3.700	-0.991	1.101	1.11
2020-11-25	8.95	3.711	-0.445	1.446	1.11
2020-11-26	9	3.718	0.559	0.894	1.12
2020-11-27	9.08	3.727	0.889	1.222	1.12
2020-11-30	9.03	3.738	-0.551	1.432	1.12
2020-12-01	9.15	3.751	1.329	1.661	1.13
2020-12-02	9.23	3.764	0.874	1.749	1.13
2020-12-03	9.21	3.772	-0.217	1.083	1.13
2020-12-04	9.11	3.781	-1.086	1.194	1.13
2020-12-07	9.01	3.794	-1.098	1.647	1.14
2020-12-08	9.05	3.800	0.444	0.777	1.14
2020-12-09	8.63	3.836	-4.641	5.083	1.15
2020-12-10	8.7	3.852	0.811	2.202	1.16
2020-12-11	8.41	3.887	-3.333	4.943	1.17
2020-12-14	8.42	3.902	0.119	2.140	1.17
2020-12-15	8.75	3.951	3.919	6.770	1.19
2020-12-16	8.54	3.971	-2.400	2.743	1.19
2020-12-17	8.63	3.993	1.054	3.044	1.20
2020-12-18	8.48	4.009	-1.738	2.317	1.20
2020-12-21	8.55	4.025	0.825	2.241	1.21
2020-12-22	8.36	4.040	-2.222	2.105	1.21
2020-12-23	8.28	4.053	-0.957	1.914	1.22
2020-12-24	7.95	4.082	-3.986	4.469	1.22
2020-12-25	7.99	4.110	0.503	4.151	1.23
2020-12-28	7.77	4.134	-2.753	3.755	1.24
2020-12-29	7.93	4.160	2.059	3.861	1.25
2020-12-30	7.99	4.172	0.757	1.765	1.25
2020-12-31	8.06	4.183	0.876	1.752	1.25
2021-01-04	8.04	4.196	-0.248	1.861	1.26
2021-01-05	7.99	4.207	-0.622	1.617	1.26
2021-01-06	7.86	4.219	-1.627	1.877	1.27
2021-01-07	7.61	4.249	-3.181	4.707	1.27
2021-01-08	7.91	4.283	3.942	5.256	1.29
2021-01-11	7.98	4.306	0.885	3.413	1.29
2021-01-12	7.96	4.320	-0.251	2.130	1.30
2021-01-13	7.75	4.345	-2.638	3.894	1.30
2021-01-14	7.84	4.363	1.161	2.710	1.31
2021-01-15	7.85	4.383	0.128	3.061	1.31
2021-01-18	7.82	4.395	-0.382	1.783	1.32
2021-01-19	7.87	4.409	0.639	2.174	1.32
2021-01-20	7.75	4.420	-1.525	1.779	1.33
2021-01-21	7.81	4.443	0.774	3.484	1.33
2021-01-22	7.67	4.458	-1.793	2.305	1.34
2021-01-25	7.49	4.474	-2.347	2.608	1.34
2021-01-26	7.38	4.491	-1.469	2.670	1.35
2021-01-27	7.6	4.526	2.981	5.556	1.36
2021-01-28	7.59	4.542	-0.132	2.500	1.36
2021-01-29	7.34	4.570	-3.294	4.611	1.37
2021-02-01	7.27	4.595	-0.954	4.223	1.38
2021-02-02	7.18	4.616	-1.238	3.439	1.38
2021-02-03	6.96	4.636	-3.064	3.482	1.39
2021-02-04	6.84	4.657	-1.724	3.736	1.40
2021-02-05	6.79	4.678	-0.731	3.655	1.40
2021-02-08	6.84	4.691	0.736	2.209	1.41
2021-02-09	6.92	4.703	1.170	2.193	1.41
2021-02-10	6.99	4.721	1.012	3.035	1.42
2021-02-18	7.17	4.732	2.575	1.860	1.42
2021-02-19	7.43	4.761	3.626	4.742	1.43
2021-02-22	7.43	4.776	0.000	2.423	1.43
2021-02-23	7.38	4.790	-0.673	2.153	1.44
2021-02-24	7.52	4.817	1.897	4.336	1.45
2021-02-25	7.52	4.829	0.000	1.862	1.45
2021-02-26	7.44	4.843	-1.064	2.394	1.45
2021-03-01	7.53	4.854	1.210	1.747	1.46
2021-03-02	7.57	4.868	0.531	2.125	1.46
2021-03-03	7.6	4.879	0.396	1.849	1.46
2021-03-04	7.72	4.896	1.579	2.500	1.47
2021-03-05	7.69	4.906	-0.389	1.684	1.47
2021-03-08	7.45	4.931	-3.121	3.901	1.48
2021-03-09	7.42	4.950	-0.403	3.087	1.48
2021-03-10	7.24	4.968	-2.426	3.100	1.49
2021-03-11	7.33	4.977	1.243	1.381	1.49
2021-03-12	7.2	4.991	-1.774	2.319	1.50
2021-03-15	7.24	5.002	0.556	1.944	1.50
2021-03-16	7.37	5.017	1.796	2.348	1.51
2021-03-17	7.46	5.031	1.221	2.307	1.51
2021-03-18	7.42	5.042	-0.536	1.743	1.51
2021-03-19	7.46	5.053	0.539	1.752	1.52
2021-03-22	7.47	5.059	0.134	0.938	1.52
2021-03-23	7.59	5.083	1.606	3.882	1.52
2021-03-24	7.69	5.101	1.318	2.767	1.53
2021-03-25	7.83	5.132	1.821	4.811	1.54
2021-03-26	7.66	5.148	-2.171	2.427	1.54
2021-03-29	7.62	5.159	-0.522	1.697	1.55
2021-03-30	7.45	5.173	-2.231	2.231	1.55
2021-03-31	7.52	5.183	0.940	1.611	1.55
2021-04-01	7.43	5.192	-1.197	1.596	1.56
2021-04-02	7.4	5.202	-0.404	1.480	1.56
2021-04-06	7.45	5.209	0.676	1.216	1.56
2021-04-07	7.44	5.215	-0.134	0.940	1.56
2021-04-08	7.33	5.224	-1.478	1.478	1.57
2021-04-09	7.33	5.230	0.000	0.955	1.57
2021-04-12	7.38	5.238	0.682	1.364	1.57
2021-04-13	7.22	5.255	-2.168	2.846	1.58
2021-04-14	7.28	5.265	0.831	1.524	1.58
2021-04-15	7.34	5.276	0.824	1.923	1.58
2021-04-16	7.57	5.300	3.134	3.678	1.59
2021-04-19	7.56	5.307	-0.132	1.189	1.59
2021-04-20	7.53	5.318	-0.397	1.720	1.60
2021-04-21	7.46	5.327	-0.930	1.461	1.60
2021-04-22	7.49	5.334	0.402	1.206	1.60
2021-04-23	7.39	5.349	-1.335	2.403	1.60
2021-04-26	7.3	5.359	-1.218	1.624	1.61
2021-04-27	7.23	5.372	-0.959	2.055	1.61
2021-04-28	7.1	5.381	-1.798	1.660	1.61
2021-04-29	7.1	5.391	0.000	1.549	1.62
2021-04-30	7.05	5.400	-0.704	1.690	1.62
2021-05-06	7.08	5.415	0.426	2.411	1.62
2021-05-07	7.14	5.425	0.847	1.695	1.63
2021-05-10	7.04	5.438	-1.401	2.241	1.63
2021-05-11	7.19	5.460	2.131	3.693	1.64
2021-05-12	7.24	5.478	0.695	2.921	1.64
2021-05-13	7.24	5.489	0.000	1.934	1.65
2021-05-14	7.34	5.509	1.381	3.177	1.65
2021-05-17	7.22	5.522	-1.635	2.180	1.66
2021-05-18	7.24	5.530	0.277	1.385	1.66
2021-05-19	7.14	5.540	-1.381	1.657	1.66
2021-05-20	7.12	5.550	-0.280	1.681	1.67
2021-05-21	7.26	5.574	1.966	3.933	1.67
2021-05-24	7.49	5.597	3.168	3.719	1.68
2021-05-25	7.38	5.609	-1.469	1.869	1.68
2021-05-26	7.33	5.617	-0.678	1.355	1.69
2021-05-27	7.41	5.631	1.091	2.319	1.69
2021-05-28	7.33	5.645	-1.080	2.294	1.69
2021-05-31	7.32	5.655	-0.136	1.637	1.70
2021-06-01	7.37	5.665	0.683	1.639	1.70
2021-06-02	7.31	5.672	-0.814	1.085	1.70
2021-06-03	7.38	5.682	0.958	1.642	1.70
2021-06-04	7.33	5.691	-0.678	1.491	1.71
2021-06-07	7.33	5.697	0.000	0.955	1.71
2021-06-08	7.34	5.704	0.136	1.228	1.71
2021-06-09	7.48	5.716	1.907	1.907	1.71
2021-06-10	7.66	5.740	2.406	3.743	1.72
2021-06-11	7.86	5.776	2.611	5.483	1.73
2021-06-15	7.64	5.800	-2.799	3.690	1.74
2021-06-16	7.54	5.811	-1.309	1.832	1.74
2021-06-17	7.54	5.821	0.000	1.592	1.75
2021-06-18	7.52	5.833	-0.265	1.857	1.75
2021-06-21	7.43	5.841	-1.197	1.330	1.75
2021-06-22	7.47	5.848	0.538	1.211	1.75
2021-06-23	7.4	5.858	-0.937	1.473	1.76
2021-06-24	7.42	5.862	-0.802	0.668	1.76
2021-06-25	7.46	5.872	0.539	1.617	1.76
2021-06-28	7.29	5.886	-2.279	2.279	1.77
2021-06-29	7.16	5.900	-1.783	2.332	1.77
2021-06-30	7.18	5.906	0.279	1.117	1.77
2021-07-01	7.18	5.913	0.000	1.114	1.77
2021-07-02	7.17	5.919	-0.139	0.975	1.78
2021-07-05	7.18	5.925	0.139	1.116	1.78
2021-07-06	7.15	5.930	-0.418	0.836	1.78
2021-07-07	7.15	5.935	0.000	0.699	1.78
2021-07-08	7.09	5.944	-0.839	1.678	1.78
2021-07-09	7.1	5.950	0.141	0.987	1.79
2021-07-12	7.13	5.955	0.423	0.845	1.79
2021-07-13	7.15	5.961	0.281	0.982	1.79
2021-07-14	7.23	5.969	0.696	1.253	1.79
2021-07-15	7.18	5.979	-0.692	1.798	1.79
2021-07-16	7.16	5.985	-0.279	0.975	1.80
2021-07-19	7.15	5.995	-0.140	1.676	1.80
2021-07-20	7.13	5.999	-0.280	0.699	1.80
2021-07-21	7.09	6.008	-0.561	1.403	1.80
2021-07-22	7.12	6.014	0.423	0.987	1.80
2021-07-23	6.94	6.030	-2.528	2.809	1.81
2021-07-26	6.8	6.049	-2.017	3.314	1.81
2021-07-27	6.75	6.061	-0.735	2.206	1.82
2021-07-28	6.76	6.067	0.148	1.037	1.82
2021-07-29	6.84	6.078	1.183	1.923	1.82
2021-07-30	6.71	6.087	-1.901	1.608	1.83
2021-08-02	6.71	6.101	0.000	2.534	1.83
2021-08-03	6.77	6.111	0.894	1.788	1.83
2021-08-04	6.81	6.135	0.591	4.136	1.84
2021-08-05	6.72	6.144	-1.322	1.762	1.84
2021-08-06	6.66	6.153	-0.893	1.637	1.85
2021-08-09	6.74	6.166	1.201	2.252	1.85
2021-08-10	6.86	6.178	1.780	2.077	1.85
2021-08-11	6.84	6.185	-0.292	1.312	1.86
2021-08-12	6.79	6.195	-0.731	1.608	1.86
2021-08-13	6.72	6.202	-1.031	1.325	1.86
2021-08-16	6.76	6.214	0.595	2.083	1.86
2021-08-17	6.67	6.225	-1.331	2.071	1.87
2021-08-18	6.69	6.232	0.300	1.199	1.87
2021-08-19	6.65	6.240	-0.598	1.495	1.87
2021-08-20	6.61	6.247	-0.602	1.203	1.87
2021-08-23	6.64	6.252	0.454	0.908	1.88
2021-08-24	6.63	6.256	-0.151	0.753	1.88
2021-08-25	6.71	6.264	1.207	1.357	1.88
2021-08-26	6.68	6.270	-0.447	1.192	1.88
2021-08-27	6.94	6.304	3.892	5.838	1.89
2021-08-30	6.82	6.329	-1.729	4.323	1.90
2021-08-31	6.71	6.338	-1.613	1.760	1.90
2021-09-01	6.87	6.357	2.385	3.279	1.91
2021-09-02	6.82	6.367	-0.728	1.747	1.91
2021-09-03	6.86	6.375	0.587	1.320	1.91
2021-09-06	6.89	6.384	0.437	1.603	1.92
2021-09-07	6.97	6.393	1.161	1.597	1.92
2021-09-08	7.22	6.421	3.587	4.591	1.93
2021-09-09	7.29	6.441	0.970	3.324	1.93
2021-09-10	7.18	6.456	-1.509	2.469	1.94
2021-09-13	7.22	6.466	0.557	1.671	1.94
2021-09-14	7.15	6.477	-0.970	1.939	1.94
2021-09-15	7.12	6.485	-0.420	1.259	1.95
2021-09-16	7.14	6.502	0.281	2.809	1.95
2021-09-17	7.02	6.515	-1.681	2.381	1.95
2021-09-22	6.99	6.526	-0.427	1.852	1.96
2021-09-23	7.08	6.533	1.288	1.144	1.96
2021-09-24	6.99	6.544	-1.271	1.836	1.96
2021-09-27	6.84	6.561	-2.146	3.004	1.97
2021-09-28	7	6.576	2.339	2.632	1.97
2021-09-29	6.89	6.588	-1.571	2.000	1.98
2021-09-30	6.88	6.596	-0.145	1.451	1.98
2021-10-08	7.05	6.609	2.471	2.180	1.98
2021-10-11	7.08	6.615	0.426	1.135	1.98
2021-10-12	7.02	6.622	-0.847	1.130	1.99
2021-10-13	7.08	6.635	0.855	2.137	1.99
2021-10-14	7.1	6.641	0.282	1.130	1.99
2021-10-15	7.08	6.649	-0.282	1.268	1.99
2021-10-18	7.03	6.656	-0.706	1.271	2.00
2021-10-19	7.17	6.676	1.991	3.272	2.00
2021-10-20	7	6.689	-2.371	2.232	2.01
2021-10-21	6.9	6.699	-1.429	1.714	2.01
2021-10-22	7.13	6.725	3.333	4.348	2.02
2021-10-25	7.16	6.745	0.421	3.366	2.02
2021-10-26	7.25	6.764	1.257	3.212	2.03
2021-10-27	7.29	6.788	0.552	4.000	2.04
2021-10-28	7.36	6.803	0.960	2.332	2.04
2021-10-29	7.45	6.823	1.223	3.261	2.05
2021-11-01	7.44	6.845	-0.134	3.490	2.05
2021-11-02	7.34	6.867	-1.344	3.629	2.06
2021-11-03	7.38	6.881	0.545	2.316	2.06
2021-11-04	7.35	6.891	-0.407	1.626	2.07
2021-11-05	7.68	6.932	4.490	6.395	2.08
2021-11-08	7.58	6.947	-1.302	2.474	2.08
2021-11-09	7.48	6.962	-1.319	2.375	2.09
2021-11-10	7.4	6.992	-1.070	4.813	2.10
2021-11-11	7.59	7.018	2.568	4.054	2.11
2021-11-12	7.43	7.032	-2.108	2.372	2.11
2021-11-15	7.75	7.062	4.307	4.576	2.12
2021-11-16	7.64	7.074	-1.419	1.935	2.12
2021-11-17	7.79	7.106	1.963	4.843	2.13
2021-11-18	7.49	7.131	-3.851	4.108	2.14
2021-11-19	7.55	7.147	0.801	2.537	2.14
2021-11-22	7.51	7.157	-0.530	1.589	2.15
2021-11-23	7.56	7.177	0.666	3.196	2.15
2021-11-24	7.69	7.206	1.720	4.497	2.16
2021-11-25	7.59	7.221	-1.300	2.341	2.17
2021-11-26	7.87	7.258	3.689	5.665	2.18
2021-11-29	7.76	7.271	-1.398	2.033	2.18
2021-11-30	8.03	7.302	3.479	4.639	2.19
2021-12-01	8.4	7.341	4.608	5.479	2.20
2021-12-02	8.41	7.361	0.119	2.976	2.21
2021-12-03	8.54	7.385	1.546	3.329	2.22
2021-12-06	8.7	7.452	1.874	9.251	2.24
2021-12-07	8.33	7.491	-4.253	5.632	2.25
2021-12-08	8.26	7.509	-0.840	2.641	2.25
2021-12-09	8.26	7.535	0.000	3.753	2.26
2021-12-10	8.08	7.556	-2.179	3.027	2.27
2021-12-13	8.42	7.603	4.208	6.683	2.28
2021-12-14	8.5	7.625	0.950	3.207	2.29
2021-12-15	8.59	7.651	1.059	3.647	2.30
2021-12-16	8.91	7.681	3.725	3.958	2.30
2021-12-17	8.85	7.716	-0.673	4.714	2.31
2021-12-20	8.86	7.741	0.113	3.390	2.32
2021-12-21	8.67	7.794	-2.144	7.449	2.34
2021-12-22	8.67	7.828	0.000	4.614	2.35
2021-12-23	8.45	7.852	-2.537	3.460	2.36
2021-12-24	8.17	7.885	-3.314	4.852	2.37
2021-12-27	8.21	7.901	0.490	2.326	2.37
2021-12-28	8.27	7.915	0.731	2.071	2.37
2021-12-29	8.07	7.935	-2.418	2.902	2.38
2021-12-30	8.58	7.992	6.320	8.055	2.40
2021-12-31	8.81	8.057	2.681	8.858	2.42
2022-01-04	9.69	8.138	9.989	9.989	2.44
2022-01-05	9.58	8.176	-1.135	4.747	2.45
2022-01-06	9.46	8.225	-1.253	6.159	2.47
2022-01-07	9.34	8.293	-1.268	8.774	2.49
2022-01-10	9.39	8.323	0.535	3.854	2.50
2022-01-11	9.06	8.360	-3.514	4.899	2.51
2022-01-12	9.2	8.405	1.545	5.850	2.52
2022-01-13	9.09	8.431	-1.196	3.478	2.53
2022-01-14	9.02	8.459	-0.770	3.630	2.54
2022-01-17	9.92	8.518	9.978	7.206	2.56
2022-01-18	10.91	8.518	9.980	0.000	2.56
2022-01-19	11.46	8.604	5.041	8.983	2.58
2022-01-20	11.85	8.759	3.403	15.707	2.63
2022-01-21	11.57	8.896	-2.363	14.262	2.67
2022-01-24	12.31	9.028	6.396	12.792	2.71
2022-01-25	11.7	9.093	-4.955	6.742	2.73
2022-01-26	10.53	9.211	-10.000	13.419	2.76
2022-01-27	9.48	9.242	-9.972	3.894	2.77
2022-01-28	8.64	9.283	-8.861	5.696	2.78
2022-02-07	8.58	9.331	-0.694	6.713	2.80
2022-02-08	9.02	9.403	5.128	9.557	2.82
2022-02-09	9.56	9.482	5.987	9.978	2.84
2022-02-10	9.71	9.513	1.569	3.766	2.85
2022-02-11	9.4	9.555	-3.193	5.355	2.87
2022-02-14	9.49	9.608	0.957	6.702	2.88
2022-02-15	9.71	9.664	2.318	6.955	2.90
2022-02-16	10.18	9.724	4.840	7.106	2.92
2022-02-17	9.75	9.759	-4.224	4.224	2.93
2022-02-18	10.1	9.803	3.590	5.231	2.94
2022-02-21	10.66	9.876	5.545	8.218	2.96
2022-02-22	10.26	9.919	-3.752	5.066	2.98
2022-02-23	10.32	9.968	0.585	5.750	2.99
2022-02-24	9.29	10.039	-9.981	9.109	3.01
2022-02-25	9.38	10.069	0.969	3.875	3.02
2022-02-28	9.45	10.106	0.746	4.691	3.03
2022-03-01	9.39	10.128	-0.635	2.857	3.04
2022-03-02	9.29	10.152	-1.065	3.088	3.05
2022-03-03	9.02	10.183	-2.906	4.090	3.05
2022-03-04	8.87	10.205	-1.663	2.993	3.06
2022-03-07	8.74	10.230	-1.466	3.382	3.07
2022-03-08	8.83	10.269	1.030	5.263	3.08
2022-03-09	9.2	10.335	4.190	8.607	3.10
2022-03-10	9.04	10.368	-1.739	4.457	3.11
2022-03-11	8.87	10.399	-1.881	4.204	3.12
2022-03-14	8.4	10.433	-5.299	4.848	3.13
2022-03-15	7.92	10.481	-5.714	7.262	3.14
2022-03-16	8.37	10.533	5.682	7.449	3.16
2022-03-17	8.58	10.561	2.509	3.943	3.17
2022-03-18	8.56	10.583	-0.233	3.030	3.17
2022-03-21	8.7	10.604	1.636	2.921	3.18
2022-03-22	8.79	10.644	1.034	5.402	3.19
2022-03-23	8.64	10.660	-1.706	2.275	3.20
2022-03-24	8.43	10.684	-2.431	3.472	3.21
2022-03-25	8.3	10.702	-1.542	2.610	3.21
2022-03-28	8.31	10.727	0.120	3.494	3.22
2022-03-29	8.14	10.752	-2.046	3.730	3.23
2022-03-30	8.26	10.770	1.474	2.580	3.23
2022-03-31	8.13	10.787	-1.574	2.542	3.24
2022-04-01	8.49	10.831	4.428	6.273	3.25
2022-04-06	8.64	10.863	1.767	4.358	3.26
2022-04-07	8.22	10.898	-4.861	5.208	3.27
2022-04-08	8.03	10.930	-2.311	4.745	3.28
2022-04-11	7.54	10.977	-6.102	7.472	3.29
2022-04-12	7.88	11.005	4.509	4.244	3.30
2022-04-13	7.4	11.033	-6.091	4.569	3.31
2022-04-14	7.24	11.057	-2.162	3.919	3.32
2022-04-15	6.94	11.088	-4.144	5.387	3.33
2022-04-18	6.94	11.111	0.000	4.035	3.33
2022-04-19	7.07	11.125	1.873	2.305	3.34
2022-04-20	6.96	11.153	-1.556	4.809	3.35
2022-04-21	6.63	11.186	-4.741	6.034	3.36
2022-04-22	6.5	11.206	-1.961	3.620	3.36
2022-04-25	5.88	11.246	-9.538	8.308	3.37
2022-04-26	5.63	11.274	-4.252	5.782	3.38
2022-04-27	5.83	11.309	3.552	7.282	3.39
2022-04-28	5.67	11.332	-2.744	4.974	3.40
2022-04-29	5.95	11.360	4.938	5.644	3.41
2022-05-05	5.93	11.378	-0.336	3.529	3.41
2022-05-06	5.91	11.400	-0.337	4.553	3.42
2022-05-09	6.04	11.423	2.200	4.569	3.43
2022-05-10	6.07	11.441	0.497	3.477	3.43
2022-05-11	6.01	11.460	-0.988	3.789	3.44
2022-05-12	6.13	11.485	1.997	4.992	3.45
2022-05-13	6.12	11.494	-0.163	1.631	3.45
2022-05-16	6.14	11.504	0.327	2.124	3.45
2022-05-17	6.16	11.519	0.326	2.769	3.46
2022-05-18	6.24	11.533	1.299	2.760	3.46
2022-05-19	6.2	11.549	-0.641	3.045	3.46
2022-05-20	6.26	11.556	0.968	1.452	3.47
2022-05-23	6.89	11.556	10.064	0.000	3.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎