鲁 泰Ａ融券券源 鲁 泰Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.19	0	0	0	0
2020-04-28	8.21	0.012	0.244	1.709	0.00
2020-04-29	8.32	0.025	1.340	1.949	0.01
2020-04-30	8.15	0.037	-2.043	1.683	0.01
2020-05-06	8.11	0.045	-0.491	1.227	0.01
2020-05-07	8.16	0.053	0.617	1.233	0.02
2020-05-08	8.17	0.061	0.123	1.103	0.02
2020-05-11	8.12	0.068	-0.612	1.102	0.02
2020-05-12	8.05	0.077	-0.862	1.232	0.02
2020-05-13	8.11	0.087	0.745	1.491	0.03
2020-05-14	8	0.096	-1.356	1.480	0.03
2020-05-15	7.78	0.118	-2.750	3.250	0.04
2020-05-18	7.57	0.135	-2.699	2.828	0.04
2020-05-19	7.57	0.145	0.000	1.585	0.04
2020-05-20	7.59	0.154	0.264	1.321	0.05
2020-05-21	7.56	0.159	-0.395	0.791	0.05
2020-05-22	7.48	0.173	-1.058	2.249	0.05
2020-05-25	7.48	0.179	0.000	1.070	0.05
2020-05-26	7.54	0.192	0.802	2.005	0.06
2020-05-27	7.46	0.203	-1.061	1.724	0.06
2020-05-28	7.46	0.214	0.000	1.743	0.06
2020-05-29	7.49	0.223	0.402	1.475	0.07
2020-06-01	7.58	0.232	1.202	1.469	0.07
2020-06-02	7.63	0.240	0.660	1.187	0.07
2020-06-03	7.58	0.247	-0.655	1.180	0.07
2020-06-04	7.62	0.256	0.528	1.451	0.08
2020-06-05	7.6	0.263	-0.262	1.050	0.08
2020-06-08	7.56	0.269	-0.526	0.921	0.08
2020-06-09	7.63	0.275	0.926	0.926	0.08
2020-06-10	7.6	0.280	-0.393	0.786	0.08
2020-06-11	7.57	0.286	-0.395	1.053	0.09
2020-06-12	7.56	0.295	-0.132	1.321	0.09
2020-06-15	7.58	0.306	0.265	1.852	0.09
2020-06-16	7.64	0.313	0.792	1.055	0.09
2020-06-17	7.62	0.320	-0.262	1.178	0.10
2020-06-18	7.74	0.337	1.575	2.493	0.10
2020-06-19	7.73	0.347	-0.129	1.550	0.10
2020-06-22	7.73	0.353	0.000	1.035	0.11
2020-06-23	7.66	0.362	-0.906	1.423	0.11
2020-06-24	7.59	0.371	-0.914	1.436	0.11
2020-06-29	7.46	0.381	-1.713	1.581	0.11
2020-06-30	7.48	0.386	0.268	0.804	0.12
2020-07-01	7.58	0.397	1.337	1.738	0.12
2020-07-02	7.7	0.413	1.583	2.507	0.12
2020-07-03	7.74	0.424	0.519	1.688	0.13
2020-07-06	8.03	0.446	3.747	3.230	0.13
2020-07-07	8.01	0.459	-0.249	1.993	0.14
2020-07-08	8.08	0.469	0.874	1.498	0.14
2020-07-09	8.19	0.480	1.361	1.609	0.14
2020-07-10	8.03	0.493	-1.954	1.954	0.15
2020-07-13	8.15	0.510	2.130	2.506	0.15
2020-07-14	8.11	0.527	-0.491	2.454	0.16
2020-07-15	7.93	0.543	-2.219	2.466	0.16
2020-07-16	7.67	0.570	-3.279	4.161	0.17
2020-07-17	7.71	0.580	0.522	1.565	0.17
2020-07-20	7.89	0.598	2.335	2.724	0.18
2020-07-21	7.85	0.611	-0.507	2.028	0.18
2020-07-22	7.82	0.620	-0.382	1.401	0.19
2020-07-23	7.75	0.638	-0.895	2.813	0.19
2020-07-24	7.6	0.652	-1.935	2.194	0.20
2020-07-27	7.62	0.664	0.263	1.842	0.20
2020-07-28	7.67	0.671	0.656	1.050	0.20
2020-07-29	8.07	0.715	5.215	6.649	0.21
2020-07-30	8.06	0.743	-0.124	4.089	0.22
2020-07-31	7.96	0.756	-1.241	1.985	0.23
2020-08-03	8.06	0.767	1.256	1.633	0.23
2020-08-04	7.98	0.777	-0.993	1.489	0.23
2020-08-05	8.03	0.795	0.627	2.757	0.24
2020-08-06	7.92	0.808	-1.370	1.993	0.24
2020-08-07	7.83	0.821	-1.136	1.894	0.25
2020-08-10	7.89	0.833	0.766	1.916	0.25
2020-08-11	7.83	0.844	-0.760	1.648	0.25
2020-08-12	7.92	0.856	1.149	1.788	0.26
2020-08-13	8.02	0.868	1.263	1.894	0.26
2020-08-14	8	0.878	-0.249	1.496	0.26
2020-08-17	8.07	0.887	0.875	1.250	0.27
2020-08-18	8.06	0.893	-0.124	0.867	0.27
2020-08-19	7.94	0.903	-1.489	1.489	0.27
2020-08-20	7.87	0.909	-0.882	1.008	0.27
2020-08-21	7.89	0.915	0.254	0.889	0.27
2020-08-24	7.9	0.920	0.127	0.760	0.28
2020-08-25	7.85	0.927	-0.633	1.139	0.28
2020-08-26	7.71	0.943	-1.783	2.420	0.28
2020-08-27	7.75	0.950	0.519	1.038	0.28
2020-08-28	7.82	0.964	0.903	2.194	0.29
2020-08-31	7.77	0.973	-0.639	1.407	0.29
2020-09-01	7.74	0.978	-0.386	0.772	0.29
2020-09-02	7.74	0.984	0.000	0.904	0.30
2020-09-03	7.7	0.989	-0.517	0.775	0.30
2020-09-04	7.71	0.998	0.130	1.429	0.30
2020-09-07	7.65	1.008	-0.778	1.556	0.30
2020-09-08	7.7	1.016	0.654	1.176	0.30
2020-09-09	7.74	1.026	0.519	1.688	0.31
2020-09-10	7.6	1.040	-1.809	2.067	0.31
2020-09-11	7.64	1.047	0.526	1.184	0.31
2020-09-14	7.63	1.056	-0.131	1.440	0.32
2020-09-15	7.54	1.066	-1.180	1.573	0.32
2020-09-16	7.52	1.071	-0.265	0.796	0.32
2020-09-17	7.51	1.077	-0.133	0.931	0.32
2020-09-18	7.56	1.085	0.666	1.332	0.33
2020-09-21	7.49	1.093	-0.926	1.190	0.33
2020-09-22	7.45	1.101	-0.534	1.335	0.33
2020-09-23	7.47	1.105	0.268	0.671	0.33
2020-09-24	7.33	1.114	-1.874	1.473	0.33
2020-09-25	7.31	1.120	-0.273	0.955	0.34
2020-09-28	7.2	1.132	-1.505	2.052	0.34
2020-09-29	7.21	1.142	0.139	1.667	0.34
2020-09-30	7.13	1.152	-1.110	1.664	0.35
2020-10-09	7.2	1.160	0.982	1.262	0.35
2020-10-12	7.34	1.173	1.944	2.083	0.35
2020-10-13	7.41	1.183	0.954	1.635	0.35
2020-10-14	7.65	1.234	3.239	8.097	0.37
2020-10-15	7.77	1.283	1.569	7.451	0.38
2020-10-16	7.67	1.301	-1.287	2.960	0.39
2020-10-19	7.85	1.327	2.347	3.911	0.40
2020-10-20	7.65	1.346	-2.548	2.930	0.40
2020-10-21	7.67	1.359	0.261	2.092	0.41
2020-10-22	7.45	1.378	-2.868	2.999	0.41
2020-10-23	7.32	1.389	-1.745	1.879	0.42
2020-10-26	7.36	1.397	0.546	1.230	0.42
2020-10-27	7.28	1.404	-1.087	1.223	0.42
2020-10-28	7.31	1.412	0.412	1.236	0.42
2020-10-29	7.27	1.423	-0.547	1.915	0.43
2020-10-30	7.14	1.439	-1.788	2.613	0.43
2020-11-02	6.68	1.479	-6.443	7.143	0.44
2020-11-03	6.72	1.488	0.599	1.647	0.45
2020-11-04	6.68	1.496	-0.595	1.488	0.45
2020-11-05	6.72	1.502	0.599	1.048	0.45
2020-11-06	6.69	1.510	-0.446	1.488	0.45
2020-11-09	6.79	1.519	1.495	1.495	0.46
2020-11-10	6.75	1.534	-0.589	2.651	0.46
2020-11-11	6.79	1.544	0.593	1.778	0.46
2020-11-12	6.76	1.548	-0.442	0.736	0.46
2020-11-13	6.69	1.556	-1.036	1.479	0.47
2020-11-16	6.83	1.569	2.093	2.242	0.47
2020-11-17	6.86	1.576	0.439	1.318	0.47
2020-11-18	6.87	1.583	0.146	1.166	0.47
2020-11-19	6.84	1.591	-0.437	1.456	0.48
2020-11-20	6.8	1.598	-0.585	1.170	0.48
2020-11-23	6.84	1.605	0.588	1.324	0.48
2020-11-24	6.88	1.612	0.585	1.170	0.48
2020-11-25	6.82	1.620	-0.872	1.453	0.49
2020-11-26	6.83	1.625	0.147	0.733	0.49
2020-11-27	6.84	1.630	0.146	1.025	0.49
2020-11-30	6.88	1.638	0.585	1.316	0.49
2020-12-01	6.96	1.648	1.163	1.744	0.49
2020-12-02	7.1	1.666	2.011	3.017	0.50
2020-12-03	7.08	1.673	-0.282	1.268	0.50
2020-12-04	7.05	1.683	-0.424	1.695	0.51
2020-12-07	7.03	1.691	-0.284	1.277	0.51
2020-12-08	6.91	1.703	-1.707	2.134	0.51
2020-12-09	6.8	1.715	-1.592	2.171	0.51
2020-12-10	6.82	1.724	0.294	1.471	0.52
2020-12-11	6.81	1.737	-0.147	2.346	0.52
2020-12-14	6.79	1.745	-0.294	1.322	0.52
2020-12-15	6.77	1.750	-0.295	1.031	0.53
2020-12-16	6.72	1.755	-0.739	0.886	0.53
2020-12-17	6.82	1.776	1.488	3.571	0.53
2020-12-18	6.77	1.781	-0.733	0.880	0.53
2020-12-21	6.79	1.788	0.295	1.329	0.54
2020-12-22	6.7	1.800	-1.325	2.062	0.54
2020-12-23	6.75	1.811	0.746	1.940	0.54
2020-12-24	6.67	1.825	-1.185	2.667	0.55
2020-12-25	6.64	1.837	-0.450	2.099	0.55
2020-12-28	6.58	1.843	-0.904	1.054	0.55
2020-12-29	6.6	1.848	0.304	0.912	0.55
2020-12-30	6.6	1.852	0.000	0.758	0.56
2020-12-31	6.62	1.860	0.303	1.364	0.56
2021-01-04	6.62	1.869	0.000	1.662	0.56
2021-01-05	6.57	1.876	-0.755	1.360	0.56
2021-01-06	6.55	1.882	-0.304	1.065	0.56
2021-01-07	6.29	1.907	-3.969	4.733	0.57
2021-01-08	6.34	1.924	0.795	3.339	0.58
2021-01-11	6.13	1.942	-3.312	3.470	0.58
2021-01-12	6.12	1.953	-0.163	2.121	0.59
2021-01-13	6.14	1.960	0.327	1.471	0.59
2021-01-14	6.18	1.973	0.651	2.443	0.59
2021-01-15	6.21	1.981	0.485	1.456	0.59
2021-01-18	6.21	1.986	0.000	1.127	0.60
2021-01-19	6.23	1.992	0.322	1.127	0.60
2021-01-20	6.17	1.998	-0.963	1.124	0.60
2021-01-21	6.17	2.003	0.000	0.972	0.60
2021-01-22	6.07	2.015	-1.621	2.431	0.60
2021-01-25	6.03	2.026	-0.659	2.142	0.61
2021-01-26	5.99	2.034	-0.663	1.658	0.61
2021-01-27	6.05	2.045	1.002	2.170	0.61
2021-01-28	6.02	2.055	-0.496	1.983	0.62
2021-01-29	5.89	2.072	-2.159	3.488	0.62
2021-02-01	5.94	2.081	0.849	1.698	0.62
2021-02-02	6	2.089	1.010	1.684	0.63
2021-02-03	6.19	2.114	3.167	4.833	0.63
2021-02-04	6.15	2.129	-0.646	2.908	0.64
2021-02-05	6.25	2.143	1.626	2.602	0.64
2021-02-08	6.2	2.155	-0.800	2.400	0.65
2021-02-09	6.17	2.163	-0.484	1.613	0.65
2021-02-10	6.12	2.168	-0.810	0.972	0.65
2021-02-18	6.36	2.199	3.922	5.719	0.66
2021-02-19	6.47	2.215	1.730	2.987	0.66
2021-02-22	6.56	2.232	1.391	3.091	0.67
2021-02-23	6.44	2.248	-1.829	3.049	0.67
2021-02-24	6.41	2.259	-0.466	2.019	0.68
2021-02-25	6.35	2.269	-0.936	2.028	0.68
2021-02-26	6.55	2.297	3.150	5.039	0.69
2021-03-01	6.65	2.315	1.527	3.206	0.69
2021-03-02	6.86	2.340	3.158	4.361	0.70
2021-03-03	6.78	2.350	-1.166	1.749	0.70
2021-03-04	6.78	2.365	0.000	2.802	0.71
2021-03-05	6.8	2.377	0.295	2.065	0.71
2021-03-08	6.72	2.390	-1.176	2.353	0.72
2021-03-09	6.8	2.420	1.190	5.208	0.73
2021-03-10	6.81	2.432	0.147	2.206	0.73
2021-03-11	6.87	2.449	0.881	2.937	0.73
2021-03-12	6.99	2.471	1.747	3.785	0.74
2021-03-15	6.87	2.488	-1.717	2.861	0.75
2021-03-16	6.89	2.494	0.291	1.164	0.75
2021-03-17	6.77	2.515	-1.742	3.628	0.75
2021-03-18	7.05	2.550	4.136	6.056	0.77
2021-03-19	6.89	2.564	-2.270	2.411	0.77
2021-03-22	6.91	2.575	0.290	1.887	0.77
2021-03-23	6.79	2.590	-1.737	2.605	0.78
2021-03-24	6.8	2.597	0.147	1.325	0.78
2021-03-25	6.67	2.629	-1.912	5.735	0.79
2021-03-26	6.65	2.652	-0.300	4.048	0.80
2021-03-29	6.68	2.665	0.451	2.406	0.80
2021-03-30	6.55	2.692	-1.946	4.940	0.81
2021-03-31	6.56	2.706	0.153	2.595	0.81
2021-04-01	6.54	2.713	-0.305	1.220	0.81
2021-04-02	6.48	2.724	-0.917	2.141	0.82
2021-04-06	6.6	2.734	1.852	1.698	0.82
2021-04-07	6.64	2.743	0.606	1.667	0.82
2021-04-08	6.58	2.752	-0.904	1.657	0.83
2021-04-09	6.55	2.761	-0.456	1.672	0.83
2021-04-12	6.45	2.779	-1.527	3.359	0.83
2021-04-13	6.05	2.812	-6.202	6.512	0.84
2021-04-14	6.09	2.820	0.661	1.653	0.85
2021-04-15	6.07	2.829	-0.328	1.642	0.85
2021-04-16	6.21	2.842	2.306	2.636	0.85
2021-04-19	6.21	2.850	0.000	1.449	0.85
2021-04-20	6.16	2.856	-0.805	1.288	0.86
2021-04-21	6.11	2.862	-0.812	1.136	0.86
2021-04-22	6.11	2.869	0.000	1.309	0.86
2021-04-23	6.05	2.878	-0.982	1.800	0.86
2021-04-26	6.03	2.884	-0.331	1.157	0.87
2021-04-27	6.04	2.893	0.166	1.824	0.87
2021-04-28	6.01	2.900	-0.497	1.325	0.87
2021-04-29	5.97	2.909	-0.666	1.830	0.87
2021-04-30	6	2.918	0.503	1.843	0.88
2021-05-06	6.06	2.930	1.000	2.333	0.88
2021-05-07	6.17	2.942	1.815	2.310	0.88
2021-05-10	6.11	2.950	-0.972	1.621	0.88
2021-05-11	6.27	2.967	2.619	3.273	0.89
2021-05-12	6.23	2.974	-0.638	1.276	0.89
2021-05-13	6.23	2.979	0.000	1.124	0.89
2021-05-14	6.22	2.984	-0.161	0.963	0.90
2021-05-17	6.13	2.995	-1.447	2.090	0.90
2021-05-18	6.17	3.002	0.653	1.305	0.90
2021-05-19	6.17	3.007	0.000	0.972	0.90
2021-05-20	6.07	3.016	-1.621	1.783	0.90
2021-05-21	6.18	3.028	1.812	2.306	0.91
2021-05-24	6.18	3.036	0.000	1.618	0.91
2021-05-25	6.24	3.045	0.971	1.780	0.91
2021-05-26	6.23	3.053	-0.160	1.442	0.92
2021-05-27	6.24	3.058	0.161	0.963	0.92
2021-05-28	6.31	3.072	1.122	2.724	0.92
2021-05-31	6.27	3.087	-0.634	2.853	0.93
2021-06-01	6.28	3.094	0.159	1.435	0.93
2021-06-02	6.29	3.100	0.159	1.115	0.93
2021-06-03	6.31	3.106	0.318	1.113	0.93
2021-06-04	6.24	3.114	-1.109	1.585	0.93
2021-06-07	6.18	3.125	-0.962	2.083	0.94
2021-06-08	6.26	3.137	1.294	2.265	0.94
2021-06-09	6.26	3.143	0.000	1.118	0.94
2021-06-10	6.2	3.149	-0.958	1.278	0.94
2021-06-11	6.23	3.157	0.484	1.452	0.95
2021-06-15	6.08	3.172	-2.408	2.889	0.95
2021-06-16	6.09	3.178	0.164	1.316	0.95
2021-06-17	6.07	3.188	-0.328	1.970	0.96
2021-06-18	6.07	3.197	0.000	1.812	0.96
2021-06-21	6	3.207	-1.153	1.977	0.96
2021-06-22	6.01	3.214	0.167	1.333	0.96
2021-06-23	5.98	3.217	-0.499	0.666	0.97
2021-06-24	6	3.222	0.167	1.002	0.97
2021-06-25	6.03	3.228	0.500	1.167	0.97
2021-06-28	6.03	3.231	0.000	0.498	0.97
2021-06-29	6	3.240	-0.498	1.824	0.97
2021-06-30	5.98	3.245	-0.333	1.000	0.97
2021-07-01	5.97	3.251	-0.167	1.171	0.98
2021-07-02	5.97	3.255	0.000	0.838	0.98
2021-07-05	6.05	3.261	1.340	1.340	0.98
2021-07-06	6.08	3.268	0.496	1.322	0.98
2021-07-07	6.1	3.274	0.329	1.151	0.98
2021-07-08	6.06	3.281	-0.656	1.475	0.98
2021-07-09	6.05	3.289	-0.165	1.485	0.99
2021-07-12	6.06	3.295	0.165	1.157	0.99
2021-07-13	6.04	3.300	-0.330	0.990	0.99
2021-07-14	6.05	3.305	0.498	0.997	0.99
2021-07-15	6.01	3.311	-0.661	1.157	0.99
2021-07-16	5.99	3.317	-0.333	1.331	1.00
2021-07-19	5.97	3.323	-0.334	1.169	1.00
2021-07-20	5.94	3.326	-0.503	0.503	1.00
2021-07-21	5.95	3.329	0.168	0.673	1.00
2021-07-22	5.98	3.335	0.504	1.176	1.00
2021-07-23	5.91	3.341	-1.171	1.338	1.00
2021-07-26	5.67	3.366	-4.061	5.245	1.01
2021-07-27	5.57	3.381	-1.764	3.175	1.01
2021-07-28	5.47	3.391	-1.795	2.334	1.02
2021-07-29	5.51	3.397	0.731	1.280	1.02
2021-07-30	5.52	3.409	0.181	2.541	1.02
2021-08-02	5.58	3.425	1.087	3.442	1.03
2021-08-03	5.57	3.430	-0.179	1.075	1.03
2021-08-04	5.55	3.434	-0.359	0.898	1.03
2021-08-05	5.51	3.438	-0.721	0.721	1.03
2021-08-06	5.46	3.443	-0.907	1.270	1.03
2021-08-09	5.53	3.453	1.282	2.015	1.04
2021-08-10	5.6	3.460	1.266	1.627	1.04
2021-08-11	5.56	3.466	-0.714	1.250	1.04
2021-08-12	5.52	3.473	-0.719	1.439	1.04
2021-08-13	5.48	3.478	-0.725	1.268	1.04
2021-08-16	5.57	3.489	1.642	2.190	1.05
2021-08-17	5.46	3.499	-1.975	2.334	1.05
2021-08-18	5.49	3.504	0.549	1.099	1.05
2021-08-19	5.45	3.510	-0.729	1.275	1.05
2021-08-20	5.43	3.515	-0.367	1.101	1.05
2021-08-23	5.46	3.519	0.552	0.921	1.06
2021-08-24	5.48	3.522	0.366	0.733	1.06
2021-08-25	5.58	3.536	1.825	2.920	1.06
2021-08-26	5.64	3.544	1.075	1.792	1.06
2021-08-27	5.62	3.550	-0.355	1.241	1.07
2021-08-30	5.64	3.560	0.356	2.135	1.07
2021-08-31	5.68	3.568	0.709	1.596	1.07
2021-09-01	5.75	3.585	1.232	3.521	1.08
2021-09-02	5.77	3.592	0.348	1.565	1.08
2021-09-03	5.85	3.602	1.386	2.080	1.08
2021-09-06	5.85	3.610	0.000	1.538	1.08
2021-09-07	5.92	3.618	1.197	1.538	1.09
2021-09-08	6	3.627	1.351	1.858	1.09
2021-09-09	5.98	3.634	-0.333	1.500	1.09
2021-09-10	6.01	3.648	0.502	2.676	1.09
2021-09-13	6.07	3.658	0.998	1.997	1.10
2021-09-14	6.03	3.667	-0.659	1.812	1.10
2021-09-15	6.09	3.677	0.995	1.990	1.10
2021-09-16	6.08	3.689	-0.164	2.299	1.11
2021-09-17	6.06	3.699	-0.329	1.974	1.11
2021-09-22	6.11	3.714	0.825	2.970	1.11
2021-09-23	6.17	3.721	0.982	1.473	1.12
2021-09-24	6.04	3.736	-2.107	2.917	1.12
2021-09-27	5.9	3.761	-2.318	5.132	1.13
2021-09-28	5.95	3.771	0.847	2.034	1.13
2021-09-29	5.82	3.785	-2.185	2.857	1.14
2021-09-30	5.87	3.794	0.859	1.718	1.14
2021-10-08	6.16	3.822	4.940	5.622	1.15
2021-10-11	6.15	3.832	-0.162	1.948	1.15
2021-10-12	6.14	3.841	-0.163	1.626	1.15
2021-10-13	5.99	3.861	-2.443	4.072	1.16
2021-10-14	5.97	3.868	-0.334	1.336	1.16
2021-10-15	5.96	3.881	-0.168	2.680	1.16
2021-10-18	6.2	3.908	4.027	5.201	1.17
2021-10-19	6.15	3.914	-0.806	1.290	1.17
2021-10-20	6.16	3.921	0.163	1.301	1.18
2021-10-21	6.16	3.929	0.000	1.461	1.18
2021-10-22	6.06	3.939	-1.623	2.110	1.18
2021-10-25	5.98	3.947	-1.320	1.485	1.18
2021-10-26	5.98	3.956	0.000	1.839	1.19
2021-10-27	5.79	3.975	-3.177	4.013	1.19
2021-10-28	5.66	3.987	-2.245	2.591	1.20
2021-10-29	5.97	4.015	5.477	5.477	1.20
2021-11-01	6.04	4.029	1.173	2.848	1.21
2021-11-02	6.01	4.047	-0.497	3.642	1.21
2021-11-03	6.14	4.060	2.163	2.496	1.22
2021-11-04	6.18	4.067	0.651	1.303	1.22
2021-11-05	6.15	4.076	-0.485	1.780	1.22
2021-11-08	6.2	4.088	0.813	2.276	1.23
2021-11-09	6.14	4.093	-0.968	1.129	1.23
2021-11-10	6.2	4.105	0.977	2.280	1.23
2021-11-11	6.26	4.120	0.968	2.742	1.24
2021-11-12	6.28	4.127	0.319	1.438	1.24
2021-11-15	6.34	4.136	0.955	1.752	1.24
2021-11-16	6.26	4.145	-1.262	1.735	1.24
2021-11-17	6.24	4.151	-0.319	1.118	1.25
2021-11-18	6.15	4.164	-1.442	2.564	1.25
2021-11-19	6.18	4.169	0.488	0.976	1.25
2021-11-22	6.18	4.179	0.000	1.780	1.25
2021-11-23	6.25	4.189	1.133	1.942	1.26
2021-11-24	6.27	4.196	0.320	1.440	1.26
2021-11-25	6.24	4.204	-0.478	1.435	1.26
2021-11-26	6.15	4.212	-1.442	1.603	1.26
2021-11-29	6.07	4.223	-1.301	2.114	1.27
2021-11-30	6.04	4.232	-0.494	1.977	1.27
2021-12-01	6.15	4.248	1.821	2.980	1.27
2021-12-02	6.1	4.256	-0.813	1.626	1.28
2021-12-03	6.1	4.263	0.000	1.311	1.28
2021-12-06	6.06	4.272	-0.656	1.803	1.28
2021-12-07	6.05	4.279	-0.165	1.485	1.28
2021-12-08	6.01	4.289	-0.661	1.983	1.29
2021-12-09	6.02	4.295	0.166	1.165	1.29
2021-12-10	6.03	4.303	0.166	1.495	1.29
2021-12-13	6	4.307	-0.498	0.829	1.29
2021-12-14	6.01	4.310	0.167	0.667	1.29
2021-12-15	6.04	4.317	0.499	1.331	1.30
2021-12-16	6.08	4.321	0.662	0.828	1.30
2021-12-17	6.03	4.328	-0.822	1.480	1.30
2021-12-20	6.02	4.332	-0.166	0.663	1.30
2021-12-21	6.18	4.356	2.658	4.651	1.31
2021-12-22	6.17	4.361	-0.162	1.133	1.31
2021-12-23	6.48	4.393	5.024	5.835	1.32
2021-12-24	6.29	4.408	-2.932	2.778	1.32
2021-12-27	6.32	4.415	0.477	1.431	1.32
2021-12-28	6.26	4.424	-0.949	1.741	1.33
2021-12-29	6.29	4.429	0.479	0.958	1.33
2021-12-30	6.35	4.447	0.954	3.339	1.33
2021-12-31	6.45	4.458	1.575	2.047	1.34
2022-01-04	6.6	4.477	2.326	3.411	1.34
2022-01-05	6.85	4.507	3.788	5.303	1.35
2022-01-06	6.94	4.527	1.314	3.504	1.36
2022-01-07	6.83	4.542	-1.585	2.594	1.36
2022-01-10	6.77	4.553	-0.878	2.050	1.37
2022-01-11	6.99	4.585	3.250	5.465	1.38
2022-01-12	6.9	4.601	-1.288	2.718	1.38
2022-01-13	6.89	4.617	-0.145	2.754	1.39
2022-01-14	6.75	4.632	-2.032	2.758	1.39
2022-01-17	6.83	4.642	1.185	1.630	1.39
2022-01-18	6.74	4.659	-1.318	3.075	1.40
2022-01-19	6.79	4.676	0.742	2.967	1.40
2022-01-20	6.82	4.696	0.442	3.535	1.41
2022-01-21	6.7	4.711	-1.760	2.786	1.41
2022-01-24	6.62	4.733	-1.194	4.030	1.42
2022-01-25	6.37	4.759	-3.776	4.834	1.43
2022-01-26	6.37	4.772	0.000	2.355	1.43
2022-01-27	6.37	4.787	0.000	2.826	1.44
2022-01-28	6.81	4.829	6.907	7.535	1.45
2022-02-07	6.83	4.847	0.294	3.084	1.45
2022-02-08	7	4.865	2.489	3.075	1.46
2022-02-09	7.02	4.878	0.286	2.286	1.46
2022-02-10	7.07	4.890	0.712	1.994	1.47
2022-02-11	7.21	4.921	1.980	5.233	1.48
2022-02-14	7.18	4.941	-0.416	3.329	1.48
2022-02-15	7.04	4.963	-1.950	3.621	1.49
2022-02-16	7.06	4.969	0.284	1.136	1.49
2022-02-17	6.94	4.983	-1.700	2.408	1.49
2022-02-18	7.09	5.012	2.161	4.899	1.50
2022-02-21	7.09	5.025	0.000	2.116	1.51
2022-02-22	6.89	5.044	-2.821	3.385	1.51
2022-02-23	6.99	5.057	1.451	2.177	1.52
2022-02-24	6.66	5.084	-4.721	4.864	1.53
2022-02-25	6.68	5.100	0.300	2.853	1.53
2022-02-28	6.65	5.117	-0.449	3.144	1.54
2022-03-01	6.71	5.124	0.902	1.203	1.54
2022-03-02	6.84	5.154	1.937	5.216	1.55
2022-03-03	6.9	5.163	0.877	1.608	1.55
2022-03-04	6.84	5.175	-0.870	2.174	1.55
2022-03-07	6.71	5.192	-1.901	2.924	1.56
2022-03-08	6.63	5.213	-1.192	3.875	1.56
2022-03-09	6.45	5.249	-2.715	6.637	1.57
2022-03-10	6.5	5.272	0.775	4.341	1.58
2022-03-11	6.58	5.300	1.231	5.077	1.59
2022-03-14	6.4	5.316	-2.736	3.040	1.59
2022-03-15	6.02	5.348	-5.938	6.406	1.60
2022-03-16	6.23	5.376	3.488	5.316	1.61
2022-03-17	6.19	5.387	-0.642	2.247	1.62
2022-03-18	6.21	5.400	0.323	2.423	1.62
2022-03-21	6.21	5.411	0.000	2.093	1.62
2022-03-22	6.28	5.424	1.127	2.576	1.63
2022-03-23	6.22	5.431	-0.955	1.274	1.63
2022-03-24	6.2	5.439	-0.322	1.608	1.63
2022-03-25	6.36	5.461	2.581	4.194	1.64
2022-03-28	6.36	5.474	0.000	2.358	1.64
2022-03-29	6.3	5.482	-0.943	1.572	1.64
2022-03-30	6.32	5.489	0.317	1.270	1.65
2022-03-31	6.39	5.505	1.108	3.006	1.65
2022-04-01	6.45	5.516	0.939	2.034	1.65
2022-04-06	6.71	5.545	4.031	5.271	1.66
2022-04-07	6.59	5.565	-1.788	3.577	1.67
2022-04-08	6.6	5.582	0.152	3.035	1.67
2022-04-11	6.5	5.600	-1.515	3.333	1.68
2022-04-12	6.58	5.617	1.231	3.077	1.68
2022-04-13	6.63	5.633	0.760	3.040	1.69
2022-04-14	6.63	5.646	0.000	2.262	1.69
2022-04-15	6.55	5.657	-1.207	1.961	1.70
2022-04-18	6.62	5.677	1.069	3.664	1.70
2022-04-19	6.64	5.689	0.302	2.115	1.71
2022-04-20	6.67	5.702	0.452	2.410	1.71
2022-04-21	6.66	5.723	-0.150	3.748	1.72
2022-04-22	6.98	5.753	4.805	5.255	1.73
2022-04-25	6.38	5.797	-8.596	8.166	1.74
2022-04-26	6.23	5.825	-2.351	5.486	1.75
2022-04-27	6.07	5.868	-2.568	8.507	1.76
2022-04-28	6.11	5.890	0.659	4.283	1.77
2022-04-29	6.49	5.921	6.219	5.728	1.78
2022-05-05	6.85	5.961	5.547	6.934	1.79
2022-05-06	6.92	5.984	1.022	4.088	1.80
2022-05-09	7.17	6.016	3.613	5.347	1.80
2022-05-10	7.18	6.035	0.139	3.208	1.81
2022-05-11	7.19	6.053	0.139	2.925	1.82
2022-05-12	7.19	6.066	0.000	2.225	1.82
2022-05-13	7.38	6.086	2.643	3.199	1.83
2022-05-16	7.17	6.108	-2.846	3.659	1.83
2022-05-17	7.2	6.124	0.418	2.789	1.84
2022-05-18	7.34	6.149	1.944	4.028	1.84
2022-05-19	7.23	6.162	-1.499	2.180	1.85
2022-05-20	7.23	6.173	0.000	1.798	1.85
2022-05-23	7.24	6.182	0.138	1.521	1.85

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎