券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 46.31 | 0 | 0 | 0 | 0 |
2020-04-28 | 43.75 | 0.571 | -5.528 | 15.655 | 0.17 |
2020-04-29 | 42.08 | 0.761 | -3.817 | 5.417 | 0.23 |
2020-04-30 | 44.06 | 0.975 | 4.705 | 5.846 | 0.29 |
2020-05-06 | 48.49 | 1.411 | 10.054 | 10.781 | 0.42 |
2020-05-07 | 47.96 | 1.573 | -1.093 | 4.042 | 0.47 |
2020-05-08 | 49.93 | 1.821 | 4.108 | 5.963 | 0.55 |
2020-05-11 | 49.13 | 2.000 | -1.602 | 4.386 | 0.60 |
2020-05-12 | 48.49 | 2.145 | -1.303 | 3.582 | 0.64 |
2020-05-13 | 48.02 | 2.235 | -0.969 | 2.248 | 0.67 |
2020-05-14 | 50.5 | 2.577 | 5.165 | 8.122 | 0.77 |
2020-05-15 | 50.27 | 2.782 | -0.455 | 4.911 | 0.83 |
2020-05-18 | 50.95 | 3.126 | 1.353 | 8.096 | 0.94 |
2020-05-19 | 51.97 | 3.300 | 2.002 | 4.004 | 0.99 |
2020-05-20 | 50.86 | 3.608 | -2.136 | 7.273 | 1.08 |
2020-05-21 | 49.36 | 3.845 | -2.949 | 5.761 | 1.15 |
2020-05-22 | 49.95 | 4.193 | 1.195 | 8.367 | 1.26 |
2020-05-25 | 46.11 | 4.434 | -7.688 | 6.266 | 1.33 |
2020-05-26 | 47.79 | 4.604 | 3.643 | 4.272 | 1.38 |
2020-05-27 | 49.11 | 4.952 | 2.762 | 8.496 | 1.49 |
2020-05-28 | 47.46 | 5.238 | -3.360 | 7.229 | 1.57 |
2020-05-29 | 49.95 | 5.601 | 5.247 | 8.723 | 1.68 |
2020-06-01 | 51.4 | 5.840 | 2.903 | 5.586 | 1.75 |
2020-06-02 | 53.02 | 6.238 | 3.152 | 9.008 | 1.87 |
2020-06-03 | 52.77 | 6.445 | -0.472 | 4.696 | 1.93 |
2020-06-04 | 53.25 | 6.641 | 0.910 | 4.434 | 1.99 |
2020-06-05 | 53.75 | 6.827 | 0.939 | 4.150 | 2.05 |
2020-06-08 | 52.72 | 7.146 | -1.916 | 7.256 | 2.14 |
2020-06-09 | 52.18 | 7.362 | -1.024 | 4.970 | 2.21 |
2020-06-10 | 53.9 | 7.587 | 3.296 | 5.002 | 2.28 |
2020-06-11 | 54.32 | 7.831 | 0.779 | 5.399 | 2.35 |
2020-06-12 | 56.01 | 8.162 | 3.111 | 7.088 | 2.45 |
2020-06-15 | 53.87 | 8.458 | -3.821 | 6.588 | 2.54 |
2020-06-16 | 52.85 | 8.629 | -1.893 | 3.898 | 2.59 |
2020-06-17 | 53.47 | 8.799 | 1.173 | 3.803 | 2.64 |
2020-06-18 | 52.25 | 8.895 | -2.282 | 2.207 | 2.67 |
2020-06-19 | 52.31 | 8.963 | 0.115 | 1.569 | 2.69 |
2020-06-22 | 53.55 | 9.110 | 2.370 | 3.288 | 2.73 |
2020-06-23 | 52.35 | 9.410 | -2.241 | 6.872 | 2.82 |
2020-06-24 | 50.91 | 9.617 | -2.751 | 4.871 | 2.88 |
2020-06-29 | 50.63 | 9.722 | -0.550 | 2.495 | 2.92 |
2020-06-30 | 51.1 | 9.794 | 0.928 | 1.699 | 2.94 |
2020-07-01 | 49.95 | 9.949 | -2.250 | 3.718 | 2.98 |
2020-07-02 | 50.16 | 10.085 | 0.420 | 3.263 | 3.03 |
2020-07-03 | 50.86 | 10.200 | 1.396 | 2.711 | 3.06 |
2020-07-06 | 53.35 | 10.445 | 4.896 | 5.505 | 3.13 |
2020-07-07 | 54.94 | 10.764 | 2.980 | 6.973 | 3.23 |
2020-07-08 | 58 | 11.085 | 5.570 | 6.644 | 3.33 |
2020-07-09 | 59.03 | 11.407 | 1.776 | 6.534 | 3.42 |
2020-07-10 | 55.8 | 11.670 | -5.472 | 5.658 | 3.50 |
2020-07-13 | 57.02 | 11.818 | 2.315 | 3.122 | 3.55 |
2020-07-14 | 56.16 | 12.163 | -1.508 | 7.366 | 3.65 |
2020-07-15 | 51.52 | 12.524 | -8.262 | 8.405 | 3.76 |
2020-07-16 | 47.93 | 12.825 | -6.968 | 7.550 | 3.85 |
2020-07-17 | 48.27 | 12.989 | 0.709 | 4.068 | 3.90 |
2020-07-20 | 50.12 | 13.365 | 3.833 | 8.991 | 4.01 |
2020-07-21 | 49 | 13.487 | -2.235 | 2.993 | 4.05 |
2020-07-22 | 48.7 | 13.631 | -0.612 | 3.551 | 4.09 |
2020-07-23 | 49.98 | 13.928 | 2.628 | 7.146 | 4.18 |
2020-07-24 | 46.01 | 14.189 | -7.943 | 6.803 | 4.26 |
2020-07-27 | 44.05 | 14.366 | -4.260 | 4.825 | 4.31 |
2020-07-28 | 44.86 | 14.509 | 1.839 | 3.814 | 4.35 |
2020-07-29 | 47.33 | 14.753 | 5.506 | 6.197 | 4.43 |
2020-07-30 | 49.82 | 15.014 | 5.261 | 6.275 | 4.50 |
2020-07-31 | 48.51 | 15.160 | -2.629 | 3.613 | 4.55 |
2020-08-03 | 55.88 | 15.857 | 15.193 | 14.966 | 4.76 |
2020-08-04 | 53.58 | 16.241 | -4.116 | 8.608 | 4.87 |
2020-08-05 | 54.43 | 16.516 | 1.586 | 6.066 | 4.95 |
2020-08-06 | 53.98 | 16.712 | -0.827 | 4.354 | 5.01 |
2020-08-07 | 52.17 | 16.889 | -3.353 | 4.076 | 5.07 |
2020-08-10 | 52.31 | 17.173 | 0.268 | 6.517 | 5.15 |
2020-08-11 | 49.83 | 17.434 | -4.741 | 6.270 | 5.23 |
2020-08-12 | 47.63 | 17.683 | -4.415 | 6.281 | 5.30 |
2020-08-13 | 47.99 | 17.795 | 0.756 | 2.792 | 5.34 |
2020-08-14 | 49.08 | 17.949 | 2.271 | 3.772 | 5.38 |
2020-08-17 | 49.86 | 18.106 | 1.589 | 3.769 | 5.43 |
2020-08-18 | 49.47 | 18.206 | -0.782 | 2.427 | 5.46 |
2020-08-19 | 48.42 | 18.378 | -2.122 | 4.265 | 5.51 |
2020-08-20 | 47.18 | 18.466 | -2.561 | 2.230 | 5.54 |
2020-08-21 | 48.41 | 18.785 | 2.607 | 7.927 | 5.64 |
2020-08-24 | 49.08 | 18.975 | 1.384 | 4.648 | 5.69 |
2020-08-25 | 48.76 | 19.125 | -0.652 | 3.688 | 5.74 |
2020-08-26 | 46.83 | 19.435 | -3.958 | 7.937 | 5.83 |
2020-08-27 | 46.23 | 19.584 | -1.281 | 3.865 | 5.88 |
2020-08-28 | 46.19 | 19.706 | -0.087 | 3.180 | 5.91 |
2020-08-31 | 46.86 | 19.836 | 1.451 | 3.312 | 5.95 |
2020-09-01 | 47.43 | 19.943 | 1.216 | 2.710 | 5.98 |
2020-09-02 | 47.73 | 20.032 | 0.633 | 2.235 | 6.01 |
2020-09-03 | 47.46 | 20.179 | -0.566 | 3.729 | 6.05 |
2020-09-04 | 47.66 | 20.316 | 0.421 | 3.434 | 6.09 |
2020-09-07 | 47.35 | 20.426 | -0.650 | 2.791 | 6.13 |
2020-09-08 | 46.13 | 20.588 | -2.577 | 4.224 | 6.18 |
2020-09-09 | 44.27 | 20.730 | -4.032 | 3.859 | 6.22 |
2020-09-10 | 42.75 | 20.911 | -3.433 | 5.060 | 6.27 |
2020-09-11 | 42.52 | 21.120 | -0.538 | 5.895 | 6.34 |
2020-09-14 | 44.89 | 21.324 | 5.574 | 5.456 | 6.40 |
2020-09-15 | 44.36 | 21.427 | -1.181 | 2.807 | 6.43 |
2020-09-16 | 43.45 | 21.520 | -2.051 | 2.570 | 6.46 |
2020-09-17 | 44.42 | 21.667 | 2.232 | 3.959 | 6.50 |
2020-09-18 | 44.8 | 21.754 | 0.855 | 2.341 | 6.53 |
2020-09-21 | 45.09 | 21.868 | 0.647 | 3.013 | 6.56 |
2020-09-22 | 44.39 | 21.953 | -1.552 | 2.306 | 6.59 |
2020-09-23 | 45.86 | 22.179 | 3.312 | 5.925 | 6.65 |
2020-09-24 | 45.11 | 22.270 | -1.635 | 2.399 | 6.68 |
2020-09-25 | 44.43 | 22.377 | -1.507 | 2.904 | 6.71 |
2020-09-28 | 43.66 | 22.493 | -1.733 | 3.196 | 6.75 |
2020-09-29 | 44.66 | 22.645 | 2.290 | 4.077 | 6.79 |
2020-09-30 | 44.66 | 22.708 | 0.000 | 1.679 | 6.81 |
2020-10-09 | 46.03 | 22.809 | 3.068 | 2.642 | 6.84 |
2020-10-12 | 46.56 | 22.883 | 1.151 | 1.912 | 6.86 |
2020-10-13 | 45.99 | 22.956 | -1.224 | 1.912 | 6.89 |
2020-10-14 | 46.22 | 23.039 | 0.500 | 2.153 | 6.91 |
2020-10-15 | 45.93 | 23.119 | -0.627 | 2.077 | 6.94 |
2020-10-16 | 45.95 | 23.193 | 0.044 | 1.938 | 6.96 |
2020-10-19 | 45.81 | 23.251 | -0.305 | 1.523 | 6.98 |
2020-10-20 | 45.49 | 23.317 | -0.699 | 1.725 | 6.99 |
2020-10-21 | 44.92 | 23.470 | -1.253 | 4.111 | 7.04 |
2020-10-22 | 44.58 | 23.551 | -0.757 | 2.182 | 7.07 |
2020-10-23 | 43.85 | 23.663 | -1.638 | 3.051 | 7.10 |
2020-10-26 | 44.19 | 23.789 | 0.775 | 3.421 | 7.14 |
2020-10-27 | 44.68 | 23.887 | 1.109 | 2.648 | 7.17 |
2020-10-28 | 45.31 | 24.048 | 1.410 | 4.252 | 7.21 |
2020-10-29 | 45.11 | 24.137 | -0.441 | 2.362 | 7.24 |
2020-10-30 | 44.92 | 24.226 | -0.421 | 2.372 | 7.27 |
2020-11-02 | 43.89 | 24.364 | -2.293 | 3.785 | 7.31 |
2020-11-03 | 45.38 | 24.492 | 3.395 | 3.372 | 7.35 |
2020-11-04 | 45.32 | 24.563 | -0.132 | 1.895 | 7.37 |
2020-11-05 | 45.71 | 24.658 | 0.861 | 2.493 | 7.40 |
2020-11-06 | 44.65 | 24.775 | -2.319 | 3.150 | 7.43 |
2020-11-09 | 46.21 | 24.919 | 3.494 | 3.740 | 7.48 |
2020-11-10 | 44.87 | 25.071 | -2.900 | 4.068 | 7.52 |
2020-11-11 | 43.53 | 25.201 | -2.986 | 3.566 | 7.56 |
2020-11-12 | 43.61 | 25.267 | 0.184 | 1.815 | 7.58 |
2020-11-13 | 43.9 | 25.357 | 0.665 | 2.476 | 7.61 |
2020-11-16 | 44.08 | 25.505 | 0.410 | 4.032 | 7.65 |
2020-11-17 | 42.13 | 25.738 | -4.424 | 6.624 | 7.72 |
2020-11-18 | 42.14 | 25.823 | 0.024 | 2.421 | 7.75 |
2020-11-19 | 42.73 | 25.921 | 1.400 | 2.753 | 7.78 |
2020-11-20 | 42.13 | 26.011 | -1.404 | 2.574 | 7.80 |
2020-11-23 | 41.83 | 26.094 | -0.712 | 2.374 | 7.83 |
2020-11-24 | 41.54 | 26.166 | -0.693 | 2.080 | 7.85 |
2020-11-25 | 41.36 | 26.208 | -0.433 | 1.204 | 7.86 |
2020-11-26 | 41.37 | 26.244 | 0.024 | 1.064 | 7.87 |
2020-11-27 | 41.51 | 26.294 | 0.338 | 1.426 | 7.89 |
2020-11-30 | 42.03 | 26.365 | 1.253 | 2.024 | 7.91 |
2020-12-01 | 42.25 | 26.423 | 0.523 | 1.665 | 7.93 |
2020-12-02 | 41.77 | 26.500 | -1.136 | 2.201 | 7.95 |
2020-12-03 | 41.35 | 26.558 | -1.006 | 1.700 | 7.97 |
2020-12-04 | 41.36 | 26.616 | 0.024 | 1.669 | 7.98 |
2020-12-07 | 42.84 | 26.782 | 3.578 | 4.642 | 8.03 |
2020-12-08 | 42.01 | 26.930 | -1.937 | 4.248 | 8.08 |
2020-12-09 | 41 | 27.014 | -2.404 | 2.452 | 8.10 |
2020-12-10 | 40.92 | 27.126 | -0.195 | 3.268 | 8.14 |
2020-12-11 | 41.33 | 27.227 | 1.002 | 2.957 | 8.17 |
2020-12-14 | 41.1 | 27.358 | -0.556 | 3.823 | 8.21 |
2020-12-15 | 40.48 | 27.443 | -1.509 | 2.506 | 8.23 |
2020-12-16 | 39.05 | 27.585 | -3.533 | 4.373 | 8.28 |
2020-12-17 | 39.64 | 27.677 | 1.511 | 2.791 | 8.30 |
2020-12-18 | 39.66 | 27.768 | 0.050 | 2.750 | 8.33 |
2020-12-21 | 40.11 | 27.901 | 1.135 | 3.959 | 8.37 |
2020-12-22 | 39.83 | 27.963 | -0.698 | 1.870 | 8.39 |
2020-12-23 | 40.23 | 28.076 | 1.004 | 3.389 | 8.42 |
2020-12-24 | 41.11 | 28.287 | 2.187 | 6.140 | 8.49 |
2020-12-25 | 41.02 | 28.391 | -0.219 | 3.041 | 8.52 |
2020-12-28 | 40.13 | 28.480 | -2.170 | 2.682 | 8.54 |
2020-12-29 | 40.07 | 28.583 | -0.150 | 3.090 | 8.58 |
2020-12-30 | 40.64 | 28.719 | 1.423 | 3.993 | 8.62 |
2020-12-31 | 42.18 | 28.864 | 3.789 | 4.134 | 8.66 |
2021-01-04 | 44.83 | 29.226 | 6.283 | 9.697 | 8.77 |
2021-01-05 | 46.14 | 29.576 | 2.922 | 9.101 | 8.87 |
2021-01-06 | 46.19 | 29.705 | 0.108 | 3.338 | 8.91 |
2021-01-07 | 44.03 | 29.929 | -4.676 | 6.105 | 8.98 |
2021-01-08 | 42.58 | 30.132 | -3.293 | 5.723 | 9.04 |
2021-01-11 | 41.66 | 30.290 | -2.161 | 4.556 | 9.09 |
2021-01-12 | 41.13 | 30.430 | -1.272 | 4.081 | 9.13 |
2021-01-13 | 39.93 | 30.547 | -2.918 | 3.525 | 9.16 |
2021-01-14 | 41.57 | 30.773 | 4.107 | 6.511 | 9.23 |
2021-01-15 | 41.05 | 30.951 | -1.251 | 5.220 | 9.29 |
2021-01-18 | 41.58 | 31.060 | 1.291 | 3.143 | 9.32 |
2021-01-19 | 44.37 | 31.314 | 6.710 | 6.854 | 9.39 |
2021-01-20 | 43.93 | 31.452 | -0.992 | 3.786 | 9.44 |
2021-01-21 | 43.95 | 31.601 | 0.046 | 4.052 | 9.48 |
2021-01-22 | 42.63 | 31.755 | -3.003 | 4.346 | 9.53 |
2021-01-25 | 42.07 | 31.911 | -1.314 | 4.457 | 9.57 |
2021-01-26 | 40.82 | 32.076 | -2.971 | 4.849 | 9.62 |
2021-01-27 | 40.59 | 32.142 | -0.563 | 1.960 | 9.64 |
2021-01-28 | 40.61 | 32.267 | 0.049 | 3.695 | 9.68 |
2021-01-29 | 41.03 | 32.379 | 1.034 | 3.250 | 9.71 |
2021-02-01 | 41.43 | 32.509 | 0.975 | 3.778 | 9.75 |
2021-02-02 | 40.6 | 32.603 | -2.003 | 2.776 | 9.78 |
2021-02-03 | 39.33 | 32.702 | -3.128 | 3.030 | 9.81 |
2021-02-04 | 39.01 | 32.890 | -0.814 | 5.772 | 9.87 |
2021-02-05 | 38.5 | 33.031 | -1.307 | 4.409 | 9.91 |
2021-02-08 | 38.48 | 33.090 | -0.052 | 1.818 | 9.93 |
2021-02-09 | 39.03 | 33.156 | 1.429 | 2.053 | 9.95 |
2021-02-10 | 39.29 | 33.203 | 0.666 | 1.435 | 9.96 |
2021-02-18 | 39.99 | 33.321 | 1.782 | 3.538 | 10.00 |
2021-02-19 | 40.55 | 33.399 | 1.400 | 2.301 | 10.02 |
2021-02-22 | 40.94 | 33.488 | 0.962 | 2.614 | 10.05 |
2021-02-23 | 40.78 | 33.581 | -0.391 | 2.736 | 10.07 |
2021-02-24 | 39.93 | 33.679 | -2.084 | 2.943 | 10.10 |
2021-02-25 | 38.49 | 33.842 | -3.606 | 5.084 | 10.15 |
2021-02-26 | 38.63 | 33.955 | 0.364 | 3.507 | 10.19 |
2021-03-01 | 38.97 | 34.000 | 0.880 | 1.372 | 10.20 |
2021-03-02 | 38.9 | 34.074 | -0.180 | 2.309 | 10.22 |
2021-03-03 | 39.04 | 34.136 | 0.360 | 1.902 | 10.24 |
2021-03-04 | 39.43 | 34.221 | 0.999 | 2.561 | 10.27 |
2021-03-05 | 39.94 | 34.340 | 1.293 | 3.601 | 10.30 |
2021-03-08 | 39.38 | 34.470 | -1.402 | 3.956 | 10.34 |
2021-03-09 | 38.11 | 34.623 | -3.225 | 4.799 | 10.39 |
2021-03-10 | 38.13 | 34.724 | 0.052 | 3.201 | 10.42 |
2021-03-11 | 38.34 | 34.800 | 0.551 | 2.360 | 10.44 |
2021-03-12 | 37.72 | 34.914 | -1.617 | 3.625 | 10.47 |
2021-03-15 | 36.48 | 35.049 | -3.287 | 4.454 | 10.51 |
2021-03-16 | 37.11 | 35.127 | 1.727 | 2.522 | 10.54 |
2021-03-17 | 37.13 | 35.166 | 0.054 | 1.267 | 10.55 |
2021-03-18 | 37.08 | 35.212 | -0.135 | 1.481 | 10.56 |
2021-03-19 | 37.18 | 35.299 | 0.270 | 2.805 | 10.59 |
2021-03-22 | 37.23 | 35.336 | 0.134 | 1.183 | 10.60 |
2021-03-23 | 37.23 | 35.414 | 0.000 | 2.525 | 10.62 |
2021-03-24 | 36.88 | 35.481 | -0.940 | 2.176 | 10.64 |
2021-03-25 | 36.97 | 35.541 | 0.244 | 1.952 | 10.66 |
2021-03-26 | 37.03 | 35.585 | 0.162 | 1.434 | 10.68 |
2021-03-29 | 36.62 | 35.669 | -1.107 | 2.728 | 10.70 |
2021-03-30 | 35.72 | 35.772 | -2.458 | 3.468 | 10.73 |
2021-03-31 | 35.03 | 35.862 | -1.932 | 3.108 | 10.76 |
2021-04-01 | 35.59 | 35.960 | 1.599 | 3.283 | 10.79 |
2021-04-02 | 35.76 | 36.039 | 0.478 | 2.641 | 10.81 |
2021-04-06 | 36.18 | 36.076 | 1.174 | 1.258 | 10.82 |
2021-04-07 | 35.97 | 36.107 | -0.580 | 1.023 | 10.83 |
2021-04-08 | 36.16 | 36.252 | 0.528 | 4.810 | 10.88 |
2021-04-09 | 35.98 | 36.304 | -0.498 | 1.742 | 10.89 |
2021-04-12 | 35.43 | 36.357 | -1.529 | 1.779 | 10.91 |
2021-04-13 | 35.32 | 36.448 | -0.310 | 3.105 | 10.93 |
2021-04-14 | 35.51 | 36.517 | 0.538 | 2.322 | 10.96 |
2021-04-15 | 35.83 | 36.590 | 0.901 | 2.450 | 10.98 |
2021-04-16 | 36.87 | 36.709 | 2.903 | 3.879 | 11.01 |
2021-04-19 | 37.23 | 36.776 | 0.976 | 2.143 | 11.03 |
2021-04-20 | 36.71 | 36.845 | -1.397 | 2.256 | 11.05 |
2021-04-21 | 36.94 | 36.940 | 0.627 | 3.105 | 11.08 |
2021-04-22 | 36.83 | 36.981 | -0.298 | 1.326 | 11.09 |
2021-04-23 | 36.14 | 37.037 | -1.873 | 1.873 | 11.11 |
2021-04-26 | 36.73 | 37.102 | 1.633 | 2.103 | 11.13 |
2021-04-27 | 37 | 37.195 | 0.735 | 3.022 | 11.16 |
2021-04-28 | 37.86 | 37.318 | 2.324 | 3.892 | 11.20 |
2021-04-29 | 35.65 | 37.430 | -5.837 | 3.777 | 11.23 |
2021-04-30 | 35.07 | 37.547 | -1.627 | 4.011 | 11.26 |
2021-05-06 | 35.21 | 37.596 | 0.399 | 1.654 | 11.28 |
2021-05-07 | 35.74 | 37.663 | 1.505 | 2.272 | 11.30 |
2021-05-10 | 35.78 | 37.733 | 0.112 | 2.322 | 11.32 |
2021-05-11 | 35.96 | 37.774 | 0.503 | 1.369 | 11.33 |
2021-05-12 | 36.13 | 37.842 | 0.473 | 2.253 | 11.35 |
2021-05-13 | 36.18 | 37.902 | 0.138 | 2.020 | 11.37 |
2021-05-14 | 36.36 | 37.933 | 0.498 | 1.023 | 11.38 |
2021-05-17 | 36.31 | 38.008 | -0.138 | 2.448 | 11.40 |
2021-05-18 | 35.99 | 38.057 | -0.881 | 1.652 | 11.42 |
2021-05-19 | 35.81 | 38.120 | -0.500 | 2.112 | 11.44 |
2021-05-20 | 36.07 | 38.187 | 0.726 | 2.234 | 11.46 |
2021-05-21 | 35.67 | 38.245 | -1.109 | 1.941 | 11.47 |
2021-05-24 | 38.1 | 38.509 | 6.812 | 8.326 | 11.55 |
2021-05-25 | 40.97 | 38.798 | 7.533 | 8.451 | 11.64 |
2021-05-26 | 40.1 | 38.875 | -2.124 | 2.294 | 11.66 |
2021-05-27 | 40.54 | 38.957 | 1.097 | 2.444 | 11.69 |
2021-05-28 | 41.2 | 39.192 | 1.628 | 6.833 | 11.76 |
2021-05-31 | 41.84 | 39.375 | 1.553 | 5.267 | 11.81 |
2021-06-01 | 42.24 | 39.555 | 0.956 | 5.115 | 11.87 |
2021-06-02 | 41.01 | 39.665 | -2.912 | 3.220 | 11.90 |
2021-06-03 | 39.99 | 39.790 | -2.487 | 3.731 | 11.94 |
2021-06-04 | 40.6 | 40.001 | 1.525 | 6.252 | 12.00 |
2021-06-07 | 40.39 | 40.139 | -0.517 | 4.089 | 12.04 |
2021-06-08 | 39.77 | 40.252 | -1.535 | 3.417 | 12.08 |
2021-06-09 | 40.05 | 40.401 | 0.704 | 4.451 | 12.12 |
2021-06-10 | 41.39 | 40.585 | 3.346 | 5.343 | 12.18 |
2021-06-11 | 39.7 | 40.737 | -4.083 | 4.590 | 12.22 |
2021-06-15 | 39.95 | 40.849 | 0.630 | 3.375 | 12.25 |
2021-06-16 | 39.88 | 40.982 | -0.175 | 4.005 | 12.29 |
2021-06-17 | 40.08 | 41.109 | 0.502 | 3.786 | 12.33 |
2021-06-18 | 39.92 | 41.232 | -0.399 | 3.693 | 12.37 |
2021-06-21 | 41 | 41.361 | 2.705 | 3.783 | 12.41 |
2021-06-22 | 40.71 | 41.464 | -0.707 | 3.049 | 12.44 |
2021-06-23 | 40.7 | 41.563 | -0.025 | 2.899 | 12.47 |
2021-06-24 | 39.95 | 41.646 | -1.552 | 2.514 | 12.49 |
2021-06-25 | 39.83 | 41.704 | -0.300 | 1.752 | 12.51 |
2021-06-28 | 41.19 | 41.874 | 3.415 | 4.946 | 12.56 |
2021-06-29 | 40.45 | 41.982 | -1.797 | 3.205 | 12.59 |
2021-06-30 | 41.19 | 42.070 | 1.829 | 2.571 | 12.62 |
2021-07-01 | 40.1 | 42.210 | -2.646 | 4.176 | 12.66 |
2021-07-02 | 40.44 | 42.362 | 0.848 | 4.514 | 12.71 |
2021-07-05 | 43.2 | 42.671 | 6.825 | 8.581 | 12.80 |
2021-07-06 | 43.3 | 42.792 | 0.231 | 3.356 | 12.84 |
2021-07-07 | 42.9 | 42.885 | -0.924 | 2.587 | 12.87 |
2021-07-08 | 45.6 | 43.242 | 6.294 | 9.417 | 12.97 |
2021-07-09 | 44.96 | 43.330 | -1.404 | 2.346 | 13.00 |
2021-07-12 | 44.89 | 43.431 | -0.156 | 2.691 | 13.03 |
2021-07-13 | 44.38 | 43.556 | -1.136 | 3.386 | 13.07 |
2021-07-14 | 43.44 | 43.675 | -3.273 | 3.273 | 13.10 |
2021-07-15 | 42.79 | 43.848 | -1.496 | 4.857 | 13.15 |
2021-07-16 | 42.8 | 43.948 | 0.023 | 2.804 | 13.18 |
2021-07-19 | 43.39 | 44.057 | 1.379 | 3.014 | 13.22 |
2021-07-20 | 43.39 | 44.180 | 0.000 | 3.411 | 13.25 |
2021-07-21 | 45.43 | 44.426 | 4.702 | 6.499 | 13.33 |
2021-07-22 | 43.72 | 44.569 | -3.764 | 3.918 | 13.37 |
2021-07-23 | 43.25 | 44.703 | -1.075 | 3.705 | 13.41 |
2021-07-26 | 44.81 | 44.935 | 3.607 | 6.220 | 13.48 |
2021-07-27 | 44.68 | 45.109 | -0.290 | 4.664 | 13.53 |
2021-07-28 | 42.21 | 45.321 | -5.528 | 6.043 | 13.60 |
2021-07-29 | 43.75 | 45.445 | 3.648 | 3.388 | 13.63 |
2021-07-30 | 42.4 | 45.566 | -3.086 | 3.429 | 13.67 |
2021-08-02 | 43.15 | 45.685 | 1.769 | 3.325 | 13.71 |
2021-08-03 | 43.89 | 45.896 | 1.715 | 5.771 | 13.77 |
2021-08-04 | 45.39 | 46.097 | 3.418 | 5.309 | 13.83 |
2021-08-05 | 47.44 | 46.397 | 4.516 | 7.579 | 13.92 |
2021-08-06 | 48 | 46.544 | 1.180 | 3.689 | 13.96 |
2021-08-09 | 47.52 | 46.680 | -1.000 | 3.438 | 14.00 |
2021-08-10 | 47.69 | 46.821 | 0.358 | 3.535 | 14.05 |
2021-08-11 | 46.12 | 46.972 | -3.292 | 3.942 | 14.09 |
2021-08-12 | 46.87 | 47.079 | 1.626 | 2.732 | 14.12 |
2021-08-13 | 47.47 | 47.214 | 1.280 | 3.414 | 14.16 |
2021-08-16 | 50.7 | 47.571 | 6.804 | 8.447 | 14.27 |
2021-08-17 | 50.2 | 47.800 | -0.986 | 5.464 | 14.34 |
2021-08-18 | 51.39 | 48.036 | 2.371 | 5.518 | 14.41 |
2021-08-19 | 52.6 | 48.271 | 2.355 | 5.371 | 14.48 |
2021-08-20 | 52.18 | 48.454 | -0.798 | 4.202 | 14.54 |
2021-08-23 | 55 | 48.788 | 5.404 | 7.282 | 14.64 |
2021-08-24 | 54.61 | 48.904 | -0.709 | 2.545 | 14.67 |
2021-08-25 | 53.64 | 49.136 | -1.776 | 5.201 | 14.74 |
2021-08-26 | 52.56 | 49.335 | -2.013 | 4.530 | 14.80 |
2021-08-27 | 50.94 | 49.532 | -3.082 | 4.642 | 14.86 |
2021-08-30 | 52.02 | 49.744 | 2.120 | 4.888 | 14.92 |
2021-08-31 | 49.79 | 50.095 | -4.287 | 8.458 | 15.03 |
2021-09-01 | 48.45 | 50.318 | -2.691 | 5.543 | 15.10 |
2021-09-02 | 49.8 | 50.592 | 2.786 | 6.605 | 15.18 |
2021-09-03 | 49.16 | 50.795 | -1.285 | 4.940 | 15.24 |
2021-09-06 | 49.82 | 50.972 | 1.343 | 4.272 | 15.29 |
2021-09-07 | 49.66 | 51.136 | -0.321 | 3.954 | 15.34 |
2021-09-08 | 48.91 | 51.342 | -1.510 | 5.054 | 15.40 |
2021-09-09 | 48.11 | 51.520 | -1.636 | 4.457 | 15.46 |
2021-09-10 | 50.48 | 51.791 | 4.926 | 6.423 | 15.54 |
2021-09-13 | 47.82 | 52.037 | -5.269 | 6.181 | 15.61 |
2021-09-14 | 47.33 | 52.169 | -1.025 | 3.346 | 15.65 |
2021-09-15 | 46.3 | 52.325 | -2.176 | 4.035 | 15.70 |
2021-09-16 | 45.03 | 52.451 | -2.743 | 3.369 | 15.74 |
2021-09-17 | 46.17 | 52.596 | 2.532 | 3.775 | 15.78 |
2021-09-22 | 45.83 | 52.751 | -0.736 | 4.050 | 15.83 |
2021-09-23 | 46.2 | 52.874 | 0.807 | 3.186 | 15.86 |
2021-09-24 | 45.9 | 53.000 | -0.649 | 3.312 | 15.90 |
2021-09-27 | 45.86 | 53.174 | -0.087 | 4.553 | 15.95 |
2021-09-28 | 44.91 | 53.262 | -2.072 | 2.355 | 15.98 |
2021-09-29 | 44.9 | 53.368 | -0.022 | 2.828 | 16.01 |
2021-09-30 | 45.49 | 53.451 | 1.314 | 2.183 | 16.04 |
2021-10-08 | 43.58 | 53.648 | -4.199 | 5.430 | 16.09 |
2021-10-11 | 43.54 | 53.736 | -0.092 | 2.409 | 16.12 |
2021-10-12 | 42.2 | 53.880 | -3.078 | 4.111 | 16.16 |
2021-10-13 | 42.41 | 53.957 | 0.498 | 2.180 | 16.19 |
2021-10-14 | 42.3 | 54.082 | -0.259 | 3.537 | 16.22 |
2021-10-15 | 43.17 | 54.347 | 2.057 | 7.376 | 16.30 |
2021-10-18 | 46.66 | 54.677 | 8.084 | 8.478 | 16.40 |
2021-10-19 | 48.47 | 54.952 | 3.879 | 6.815 | 16.49 |
2021-10-20 | 53.97 | 55.517 | 11.347 | 12.564 | 16.66 |
2021-10-21 | 54.39 | 55.725 | 0.778 | 4.577 | 16.72 |
2021-10-22 | 53.69 | 55.880 | -1.287 | 3.475 | 16.76 |
2021-10-25 | 53.68 | 56.099 | -0.019 | 4.880 | 16.83 |
2021-10-26 | 52.68 | 56.364 | -1.863 | 6.054 | 16.91 |
2021-10-27 | 51.09 | 56.546 | -3.018 | 4.271 | 16.96 |
2021-10-28 | 52.93 | 56.882 | 3.601 | 7.614 | 17.06 |
2021-10-29 | 52.8 | 57.069 | -0.246 | 4.251 | 17.12 |
2021-11-01 | 54.18 | 57.315 | 2.614 | 5.455 | 17.19 |
2021-11-02 | 54.03 | 57.432 | -0.277 | 2.584 | 17.23 |
2021-11-03 | 53.26 | 57.603 | -1.425 | 3.868 | 17.28 |
2021-11-04 | 58.17 | 58.273 | 9.219 | 13.819 | 17.48 |
2021-11-05 | 57.51 | 58.484 | -1.135 | 4.401 | 17.55 |
2021-11-08 | 57.02 | 58.680 | -0.852 | 4.121 | 17.60 |
2021-11-09 | 58.49 | 58.950 | 2.578 | 5.542 | 17.69 |
2021-11-10 | 58.49 | 59.203 | 0.000 | 5.197 | 17.76 |
2021-11-11 | 58.53 | 59.372 | 0.068 | 3.454 | 17.81 |
2021-11-12 | 65.29 | 60.134 | 11.550 | 14.010 | 18.04 |
2021-11-15 | 60 | 60.806 | -8.102 | 13.448 | 18.24 |
2021-11-16 | 60.69 | 61.028 | 1.150 | 4.383 | 18.31 |
2021-11-17 | 63.61 | 61.427 | 4.811 | 7.530 | 18.43 |
2021-11-18 | 63.8 | 61.590 | 0.299 | 3.066 | 18.48 |
2021-11-19 | 63.13 | 61.731 | -1.050 | 2.665 | 18.52 |
2021-11-22 | 66.3 | 62.171 | 5.021 | 7.968 | 18.65 |
2021-11-23 | 64.84 | 62.392 | -2.202 | 4.087 | 18.72 |
2021-11-24 | 63.02 | 62.797 | -2.807 | 7.727 | 18.84 |
2021-11-25 | 63.2 | 63.021 | 0.286 | 4.253 | 18.91 |
2021-11-26 | 63.95 | 63.263 | 1.187 | 4.541 | 18.98 |
2021-11-29 | 64.53 | 63.487 | 0.907 | 4.159 | 19.05 |
2021-11-30 | 64.05 | 63.735 | -0.744 | 4.649 | 19.12 |
2021-12-01 | 65.75 | 64.037 | 2.654 | 5.511 | 19.21 |
2021-12-02 | 63.95 | 64.322 | -2.738 | 5.354 | 19.30 |
2021-12-03 | 61.88 | 64.651 | -3.237 | 6.364 | 19.40 |
2021-12-06 | 59.87 | 64.880 | -3.248 | 4.590 | 19.46 |
2021-12-07 | 60.26 | 65.064 | 0.651 | 3.675 | 19.52 |
2021-12-08 | 66.16 | 65.753 | 9.791 | 12.496 | 19.73 |
2021-12-09 | 66.5 | 65.921 | 0.514 | 3.038 | 19.78 |
2021-12-10 | 63.77 | 66.189 | -4.105 | 5.038 | 19.86 |
2021-12-13 | 64.04 | 66.356 | 0.423 | 3.136 | 19.91 |
2021-12-14 | 67.16 | 66.935 | 4.872 | 10.337 | 20.08 |
2021-12-15 | 65.55 | 67.128 | -2.397 | 3.529 | 20.14 |
2021-12-16 | 70.8 | 67.727 | 8.009 | 10.160 | 20.32 |
2021-12-17 | 67.41 | 68.072 | -4.788 | 6.144 | 20.42 |
2021-12-20 | 66.23 | 68.300 | -1.750 | 4.124 | 20.49 |
2021-12-21 | 67.1 | 68.535 | 1.314 | 4.197 | 20.56 |
2021-12-22 | 72.3 | 69.223 | 7.750 | 11.431 | 20.77 |
2021-12-23 | 72.12 | 69.579 | -0.249 | 5.920 | 20.87 |
2021-12-24 | 70.8 | 69.871 | -1.830 | 4.950 | 20.96 |
2021-12-27 | 70.02 | 70.074 | -1.102 | 3.475 | 21.02 |
2021-12-28 | 69.71 | 70.401 | -0.443 | 5.627 | 21.12 |
2021-12-29 | 68.19 | 70.664 | -2.180 | 4.633 | 21.20 |
2021-12-30 | 72.61 | 71.126 | 6.482 | 7.626 | 21.34 |
2021-12-31 | 72.7 | 71.381 | 0.124 | 4.214 | 21.41 |
2022-01-04 | 68.8 | 71.728 | -5.365 | 6.052 | 21.52 |
2022-01-05 | 66.3 | 72.010 | -3.634 | 5.102 | 21.60 |
2022-01-06 | 67.09 | 72.288 | 1.192 | 4.977 | 21.69 |
2022-01-07 | 65.14 | 72.612 | -2.907 | 5.962 | 21.78 |
2022-01-10 | 64.65 | 72.881 | -0.752 | 5.005 | 21.86 |
2022-01-11 | 64.66 | 73.198 | 0.015 | 5.878 | 21.96 |
2022-01-12 | 67.05 | 73.453 | 3.696 | 4.562 | 22.04 |
2022-01-13 | 63.62 | 73.832 | -5.116 | 7.159 | 22.15 |
2022-01-14 | 61.33 | 74.040 | -3.599 | 4.055 | 22.21 |
2022-01-17 | 64.95 | 74.472 | 5.902 | 7.990 | 22.34 |
2022-01-18 | 63.94 | 74.704 | -1.555 | 4.357 | 22.41 |
2022-01-19 | 62.4 | 74.927 | -2.409 | 4.285 | 22.48 |
2022-01-20 | 60.54 | 75.156 | -2.981 | 4.535 | 22.55 |
2022-01-21 | 60.98 | 75.373 | 0.727 | 4.262 | 22.61 |
2022-01-24 | 60.88 | 75.709 | -0.164 | 6.625 | 22.71 |
2022-01-25 | 62.55 | 76.073 | 2.743 | 6.981 | 22.82 |
2022-01-26 | 61.95 | 76.283 | -0.959 | 4.077 | 22.88 |
2022-01-27 | 63.59 | 76.690 | 2.647 | 7.684 | 23.01 |
2022-01-28 | 63.06 | 77.092 | -0.833 | 7.643 | 23.13 |
2022-02-07 | 61.51 | 77.380 | -2.458 | 5.614 | 23.21 |
2022-02-08 | 61.5 | 77.525 | -0.016 | 2.829 | 23.26 |
2022-02-09 | 64.77 | 77.882 | 5.317 | 6.618 | 23.36 |
2022-02-10 | 64 | 78.046 | -1.189 | 3.088 | 23.41 |
2022-02-11 | 64 | 78.229 | 0.000 | 3.422 | 23.47 |
2022-02-14 | 62.2 | 78.481 | -2.813 | 4.859 | 23.54 |
2022-02-15 | 64.72 | 78.887 | 4.051 | 7.540 | 23.67 |
2022-02-16 | 63.73 | 79.034 | -1.530 | 2.766 | 23.71 |
2022-02-17 | 62.69 | 79.173 | -1.632 | 2.652 | 23.75 |
2022-02-18 | 63.98 | 79.334 | 2.058 | 3.031 | 23.80 |
2022-02-21 | 65.42 | 79.553 | 2.251 | 4.017 | 23.87 |
2022-02-22 | 65.71 | 79.763 | 0.443 | 3.821 | 23.93 |
2022-02-23 | 68.2 | 80.047 | 3.789 | 5.007 | 24.01 |
2022-02-24 | 64.66 | 80.374 | -5.191 | 6.070 | 24.11 |
2022-02-25 | 66.49 | 80.517 | 2.830 | 2.567 | 24.15 |
2022-02-28 | 71.51 | 81.053 | 7.550 | 9.009 | 24.32 |
2022-03-01 | 72.19 | 81.341 | 0.951 | 4.783 | 24.40 |
2022-03-02 | 72.8 | 81.517 | 0.845 | 2.895 | 24.46 |
2022-03-03 | 72.72 | 81.678 | -0.110 | 2.665 | 24.50 |
2022-03-04 | 69.97 | 81.954 | -3.782 | 4.730 | 24.59 |
2022-03-07 | 69 | 82.178 | -1.386 | 3.902 | 24.65 |
2022-03-08 | 67.99 | 82.547 | -1.464 | 6.507 | 24.76 |
2022-03-09 | 66.85 | 82.930 | -1.677 | 6.869 | 24.88 |
2022-03-10 | 66.3 | 83.237 | -0.823 | 5.565 | 24.97 |
2022-03-11 | 68.33 | 83.654 | 3.062 | 7.315 | 25.10 |
2022-03-14 | 64.21 | 83.941 | -6.030 | 5.371 | 25.18 |
2022-03-15 | 62.16 | 84.263 | -3.193 | 6.214 | 25.28 |
2022-03-16 | 67.19 | 84.857 | 8.092 | 10.602 | 25.46 |
2022-03-17 | 70.04 | 85.143 | 4.242 | 4.911 | 25.54 |
2022-03-18 | 68.55 | 85.343 | -2.127 | 3.498 | 25.60 |
2022-03-21 | 69.69 | 85.578 | 1.663 | 4.041 | 25.67 |
2022-03-22 | 68.41 | 85.768 | -1.837 | 3.329 | 25.73 |
2022-03-23 | 68.31 | 85.926 | -0.146 | 2.777 | 25.78 |
2022-03-24 | 67.77 | 86.076 | -0.791 | 2.664 | 25.82 |
2022-03-25 | 66.99 | 86.246 | -1.151 | 3.040 | 25.87 |
2022-03-28 | 65.27 | 86.434 | -2.568 | 3.463 | 25.93 |
2022-03-29 | 65.4 | 86.634 | 0.199 | 3.662 | 25.99 |
2022-03-30 | 66.5 | 86.900 | 1.682 | 4.801 | 26.07 |
2022-03-31 | 68.93 | 87.325 | 3.654 | 7.398 | 26.20 |
2022-04-01 | 68.95 | 87.491 | 0.029 | 2.887 | 26.25 |
2022-04-06 | 67.85 | 87.603 | -1.595 | 1.987 | 26.28 |
2022-04-07 | 67.51 | 87.746 | -0.501 | 2.535 | 26.32 |
2022-04-08 | 66.37 | 87.992 | -1.689 | 4.459 | 26.40 |
2022-04-11 | 60.98 | 88.416 | -8.121 | 8.347 | 26.52 |
2022-04-12 | 60.92 | 88.743 | -0.098 | 6.428 | 26.62 |
2022-04-13 | 62.68 | 89.031 | 2.889 | 5.515 | 26.71 |
2022-04-14 | 63.12 | 89.337 | 0.702 | 5.823 | 26.80 |
2022-04-15 | 61.76 | 89.552 | -2.155 | 4.167 | 26.87 |
2022-04-18 | 61.5 | 89.775 | -0.421 | 4.356 | 26.93 |
2022-04-19 | 63.28 | 90.115 | 2.894 | 6.455 | 27.03 |
2022-04-20 | 62.02 | 90.308 | -1.991 | 3.729 | 27.09 |
2022-04-21 | 60.18 | 90.565 | -2.967 | 5.127 | 27.17 |
2022-04-22 | 59.8 | 90.720 | -0.631 | 3.107 | 27.22 |
2022-04-25 | 50.8 | 91.350 | -15.050 | 14.883 | 27.41 |
2022-04-26 | 50.88 | 91.613 | 0.157 | 6.201 | 27.48 |
2022-04-27 | 56.52 | 92.226 | 11.085 | 13.011 | 27.67 |
2022-04-28 | 55.9 | 92.522 | -1.097 | 6.352 | 27.76 |
2022-04-29 | 60.18 | 93.023 | 7.657 | 10.000 | 27.91 |
2022-05-05 | 62 | 93.337 | 3.024 | 6.065 | 28.00 |
2022-05-06 | 63 | 93.685 | 1.613 | 6.645 | 28.11 |
2022-05-09 | 63.13 | 93.814 | 0.206 | 2.444 | 28.14 |
2022-05-10 | 62.7 | 94.017 | -0.681 | 3.881 | 28.21 |
2022-05-11 | 63 | 94.201 | 0.478 | 3.509 | 28.26 |
2022-05-12 | 64.87 | 94.527 | 2.968 | 6.032 | 28.36 |
2022-05-13 | 65.08 | 94.732 | 0.324 | 3.777 | 28.42 |
2022-05-16 | 62.88 | 95.015 | -3.380 | 5.393 | 28.50 |
2022-05-17 | 62.88 | 95.230 | 0.000 | 4.119 | 28.57 |
2022-05-18 | 62.61 | 95.359 | -0.429 | 2.465 | 28.61 |
2022-05-19 | 62.55 | 95.474 | -0.096 | 2.204 | 28.64 |
2022-05-20 | 62.93 | 95.754 | 0.608 | 5.340 | 28.73 |
2022-05-23 | 62.82 | 95.910 | -0.175 | 2.987 | 28.77 |