蓝焰控股融券券源 蓝焰控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.67	0	0	0	0
2020-04-28	7.38	0.034	-3.781	5.606	0.01
2020-04-29	7.4	0.045	0.271	1.762	0.01
2020-04-30	7.71	0.069	4.189	3.649	0.02
2020-05-06	7.9	0.101	2.464	4.929	0.03
2020-05-07	7.86	0.110	-0.506	1.392	0.03
2020-05-08	7.88	0.119	0.254	1.272	0.04
2020-05-11	7.9	0.126	0.254	1.142	0.04
2020-05-12	7.93	0.152	0.380	3.924	0.05
2020-05-13	7.67	0.176	-3.279	3.657	0.05
2020-05-14	7.55	0.183	-1.565	1.173	0.05
2020-05-15	7.57	0.192	0.265	1.457	0.06
2020-05-18	7.56	0.202	-0.132	1.585	0.06
2020-05-19	7.57	0.215	0.132	1.984	0.06
2020-05-20	7.55	0.227	-0.264	1.982	0.07
2020-05-21	7.6	0.242	0.662	2.384	0.07
2020-05-22	7.48	0.258	-1.579	2.500	0.08
2020-05-25	7.49	0.267	0.134	1.471	0.08
2020-05-26	7.53	0.276	0.534	1.469	0.08
2020-05-27	7.51	0.284	-0.266	1.328	0.09
2020-05-28	7.61	0.299	1.332	2.264	0.09
2020-05-29	7.61	0.314	0.000	2.365	0.09
2020-06-01	7.7	0.327	1.183	2.102	0.10
2020-06-02	7.79	0.339	1.169	1.818	0.10
2020-06-03	7.69	0.359	-1.284	3.081	0.11
2020-06-04	7.68	0.366	-0.130	1.170	0.11
2020-06-05	7.84	0.388	2.083	3.385	0.12
2020-06-08	7.85	0.404	0.128	2.423	0.12
2020-06-09	7.75	0.415	-1.274	1.656	0.12
2020-06-10	7.69	0.431	-0.774	2.452	0.13
2020-06-11	7.6	0.443	-1.170	1.951	0.13
2020-06-12	7.69	0.482	1.184	6.053	0.14
2020-06-15	7.69	0.498	0.000	2.471	0.15
2020-06-16	7.71	0.507	0.260	1.430	0.15
2020-06-17	7.71	0.518	0.000	1.686	0.16
2020-06-18	7.85	0.539	1.816	3.243	0.16
2020-06-19	7.8	0.546	-0.637	1.146	0.16
2020-06-22	7.7	0.555	-1.282	1.410	0.17
2020-06-23	7.64	0.562	-0.779	1.039	0.17
2020-06-24	7.67	0.568	0.393	0.916	0.17
2020-06-29	7.66	0.584	-0.130	2.477	0.18
2020-06-30	7.65	0.591	-0.131	1.175	0.18
2020-07-01	7.66	0.598	0.131	1.046	0.18
2020-07-02	7.86	0.620	2.611	3.394	0.19
2020-07-03	8.13	0.657	3.435	5.471	0.20
2020-07-06	8.58	0.695	5.535	5.289	0.21
2020-07-07	8.37	0.736	-2.448	5.828	0.22
2020-07-08	8.47	0.760	1.195	3.465	0.23
2020-07-09	8.62	0.786	1.771	3.660	0.24
2020-07-10	8.38	0.813	-2.784	3.828	0.24
2020-07-13	9.04	0.872	7.876	7.876	0.26
2020-07-14	9.16	0.916	1.327	5.642	0.27
2020-07-15	8.61	0.954	-6.004	5.349	0.29
2020-07-16	8.15	0.995	-5.343	6.039	0.30
2020-07-17	8.18	1.014	0.368	2.822	0.30
2020-07-20	8.45	1.036	3.301	3.056	0.31
2020-07-21	8.34	1.052	-1.302	2.367	0.32
2020-07-22	8.38	1.069	0.480	2.398	0.32
2020-07-23	8.21	1.093	-2.029	3.580	0.33
2020-07-24	8	1.134	-2.558	6.090	0.34
2020-07-27	8.03	1.157	0.375	3.375	0.35
2020-07-28	8.08	1.175	0.623	2.740	0.35
2020-07-29	8.12	1.198	0.495	3.342	0.36
2020-07-30	8.12	1.213	0.000	2.217	0.36
2020-07-31	8.16	1.228	0.493	2.217	0.37
2020-08-03	8.31	1.241	1.838	1.961	0.37
2020-08-04	8.17	1.258	-1.685	2.527	0.38
2020-08-05	8.11	1.271	-0.734	1.836	0.38
2020-08-06	8.17	1.293	0.740	3.206	0.39
2020-08-07	8.12	1.304	-0.612	1.714	0.39
2020-08-10	8.29	1.324	2.094	2.833	0.40
2020-08-11	8.28	1.340	-0.121	2.292	0.40
2020-08-12	8.62	1.394	4.106	7.609	0.42
2020-08-13	8.49	1.412	-1.508	2.436	0.42
2020-08-14	8.5	1.426	0.118	2.002	0.43
2020-08-17	8.57	1.438	0.824	1.647	0.43
2020-08-18	8.55	1.452	-0.233	2.100	0.44
2020-08-19	8.66	1.472	1.287	2.690	0.44
2020-08-20	8.87	1.551	2.425	10.739	0.47
2020-08-21	8.6	1.580	-3.044	3.946	0.47
2020-08-24	8.4	1.603	-2.326	3.372	0.48
2020-08-25	8.42	1.614	0.238	1.548	0.48
2020-08-26	8.3	1.627	-1.425	1.900	0.49
2020-08-27	8.41	1.646	1.325	2.651	0.49
2020-08-28	8.53	1.665	1.427	2.735	0.50
2020-08-31	8.55	1.684	0.234	2.579	0.51
2020-09-01	8.43	1.706	-1.404	3.158	0.51
2020-09-02	8.45	1.719	0.237	1.898	0.52
2020-09-03	8.33	1.735	-1.420	2.249	0.52
2020-09-04	8.28	1.751	-0.600	2.401	0.53
2020-09-07	8.29	1.768	0.121	2.415	0.53
2020-09-08	8.46	1.785	2.051	2.413	0.54
2020-09-09	8.3	1.808	-1.891	3.310	0.54
2020-09-10	8	1.838	-3.614	4.578	0.55
2020-09-11	8.07	1.860	0.875	3.250	0.56
2020-09-14	8.09	1.876	0.248	2.354	0.56
2020-09-15	8.15	1.892	0.742	2.349	0.57
2020-09-16	8.21	1.906	0.736	2.086	0.57
2020-09-17	8.2	1.914	-0.122	1.096	0.57
2020-09-18	8.36	1.933	1.951	2.683	0.58
2020-09-21	8.28	1.947	-0.957	2.033	0.58
2020-09-22	8.18	1.961	-1.208	2.174	0.59
2020-09-23	8.18	1.973	0.000	1.711	0.59
2020-09-24	8.2	1.996	0.244	3.423	0.60
2020-09-25	8.72	2.033	6.341	5.000	0.61
2020-09-28	8.12	2.068	-6.881	5.161	0.62
2020-09-29	8.04	2.094	-0.985	3.941	0.63
2020-09-30	7.81	2.117	-2.861	3.483	0.64
2020-10-09	8.05	2.143	3.073	3.969	0.64
2020-10-12	8.52	2.208	5.839	9.068	0.66
2020-10-13	8.46	2.228	-0.704	2.934	0.67
2020-10-14	8.54	2.249	0.946	2.955	0.67
2020-10-15	8.31	2.272	-2.693	3.279	0.68
2020-10-16	8.53	2.313	2.647	5.776	0.69
2020-10-19	8.36	2.330	-1.993	2.345	0.70
2020-10-20	8.22	2.348	-1.675	2.751	0.70
2020-10-21	8.11	2.359	-1.338	1.582	0.71
2020-10-22	7.97	2.372	-1.726	1.973	0.71
2020-10-23	8	2.386	0.376	2.133	0.72
2020-10-26	7.87	2.398	-1.625	1.750	0.72
2020-10-27	8.05	2.418	2.287	2.922	0.73
2020-10-28	8	2.438	-0.621	3.106	0.73
2020-10-29	7.91	2.451	-1.125	2.000	0.74
2020-10-30	7.83	2.469	-1.011	2.655	0.74
2020-11-02	7.72	2.486	-1.405	2.682	0.75
2020-11-03	7.87	2.502	1.943	2.461	0.75
2020-11-04	7.87	2.515	0.000	1.906	0.75
2020-11-05	7.93	2.530	0.762	2.287	0.76
2020-11-06	7.88	2.542	-0.631	1.892	0.76
2020-11-09	8.02	2.558	1.777	2.411	0.77
2020-11-10	8.02	2.579	0.000	3.117	0.77
2020-11-11	8.03	2.597	0.125	2.618	0.78
2020-11-12	7.9	2.614	-1.619	2.615	0.78
2020-11-13	7.87	2.629	-0.380	2.278	0.79
2020-11-16	8.11	2.659	3.050	4.447	0.80
2020-11-17	8.13	2.676	0.247	2.466	0.80
2020-11-18	8.23	2.697	1.230	3.198	0.81
2020-11-19	8.15	2.726	-0.972	4.253	0.82
2020-11-20	8.21	2.741	0.736	2.086	0.82
2020-11-23	8.42	2.771	2.558	4.385	0.83
2020-11-24	8.48	2.798	0.713	3.800	0.84
2020-11-25	8.36	2.824	-1.415	3.656	0.85
2020-11-26	8.2	2.843	-1.914	2.871	0.85
2020-11-27	8.12	2.862	-0.976	2.683	0.86
2020-11-30	8.11	2.880	-0.123	2.709	0.86
2020-12-01	8.15	2.895	0.493	2.219	0.87
2020-12-02	8.2	2.909	0.613	2.086	0.87
2020-12-03	8.22	2.928	0.244	2.683	0.88
2020-12-04	8.04	2.942	-2.190	2.190	0.88
2020-12-07	7.88	2.958	-1.990	2.363	0.89
2020-12-08	7.91	2.970	0.381	1.904	0.89
2020-12-09	7.92	2.988	0.126	2.655	0.90
2020-12-10	7.95	3.003	0.379	2.273	0.90
2020-12-11	7.9	3.031	-0.629	4.277	0.91
2020-12-14	7.76	3.053	-1.772	3.418	0.92
2020-12-15	7.73	3.066	-0.387	2.062	0.92
2020-12-16	7.7	3.080	-0.388	2.070	0.92
2020-12-17	7.91	3.106	2.727	4.026	0.93
2020-12-18	8.14	3.136	2.908	4.425	0.94
2020-12-21	8.1	3.152	-0.491	2.334	0.95
2020-12-22	7.81	3.180	-3.580	4.321	0.95
2020-12-23	7.95	3.201	1.793	3.201	0.96
2020-12-24	7.75	3.230	-2.516	4.403	0.97
2020-12-25	8.22	3.297	6.065	9.806	0.99
2020-12-28	8.21	3.326	-0.122	4.258	1.00
2020-12-29	8.07	3.349	-1.705	3.410	1.00
2020-12-30	8.3	3.394	2.850	6.568	1.02
2020-12-31	8.11	3.416	-2.289	3.133	1.02
2021-01-04	8.1	3.433	-0.123	2.589	1.03
2021-01-05	7.78	3.459	-3.951	4.074	1.04
2021-01-06	7.48	3.496	-3.856	5.784	1.05
2021-01-07	7.1	3.536	-5.080	6.818	1.06
2021-01-08	7.08	3.571	-0.282	5.915	1.07
2021-01-11	6.85	3.588	-3.249	3.107	1.08
2021-01-12	6.81	3.599	-0.584	1.898	1.08
2021-01-13	6.67	3.618	-2.056	3.377	1.09
2021-01-14	6.68	3.628	0.150	1.799	1.09
2021-01-15	6.76	3.641	1.198	2.246	1.09
2021-01-18	6.79	3.654	0.444	2.367	1.10
2021-01-19	6.77	3.666	-0.295	2.062	1.10
2021-01-20	6.7	3.679	-1.034	2.363	1.10
2021-01-21	6.76	3.689	0.896	1.791	1.11
2021-01-22	6.62	3.704	-2.071	2.663	1.11
2021-01-25	6.23	3.736	-5.891	6.193	1.12
2021-01-26	6.25	3.748	0.321	2.247	1.12
2021-01-27	6.15	3.760	-1.600	2.400	1.13
2021-01-28	6.05	3.772	-1.626	2.439	1.13
2021-01-29	5.77	3.804	-4.628	6.612	1.14
2021-02-01	5.77	3.816	0.000	2.426	1.14
2021-02-02	5.75	3.830	-0.347	2.946	1.15
2021-02-03	5.85	3.846	1.739	3.304	1.15
2021-02-04	5.87	3.864	0.342	3.761	1.16
2021-02-05	5.88	3.874	0.170	2.044	1.16
2021-02-08	5.69	3.893	-3.231	3.912	1.17
2021-02-09	5.7	3.902	0.176	1.933	1.17
2021-02-10	5.61	3.913	-1.579	2.281	1.17
2021-02-18	5.88	3.936	4.813	4.813	1.18
2021-02-19	6.02	3.965	2.381	5.782	1.19
2021-02-22	6.15	3.993	2.159	5.482	1.20
2021-02-23	5.97	4.011	-2.927	3.577	1.20
2021-02-24	6.03	4.025	1.005	2.680	1.21
2021-02-25	6.01	4.040	-0.332	2.985	1.21
2021-02-26	5.93	4.046	-1.331	1.331	1.21
2021-03-01	5.98	4.053	0.843	1.349	1.22
2021-03-02	5.95	4.069	-0.502	3.344	1.22
2021-03-03	6.1	4.088	2.521	3.697	1.23
2021-03-04	6.12	4.107	0.328	3.607	1.23
2021-03-05	6.21	4.120	1.471	2.614	1.24
2021-03-08	6.19	4.140	-0.322	3.865	1.24
2021-03-09	6.09	4.169	-1.616	5.654	1.25
2021-03-10	6.01	4.179	-1.314	1.970	1.25
2021-03-11	6.21	4.202	3.328	4.493	1.26
2021-03-12	6.26	4.220	0.805	3.382	1.27
2021-03-15	6.32	4.236	0.958	3.195	1.27
2021-03-16	6.3	4.246	-0.316	1.899	1.27
2021-03-17	6.24	4.254	-0.952	1.429	1.28
2021-03-18	6.21	4.266	-0.481	2.404	1.28
2021-03-19	6.2	4.280	-0.161	2.738	1.28
2021-03-22	6.21	4.289	0.161	1.613	1.29
2021-03-23	6.16	4.304	-0.805	3.060	1.29
2021-03-24	6.19	4.326	0.487	4.221	1.30
2021-03-25	6.22	4.336	0.485	1.939	1.30
2021-03-26	6.28	4.351	0.965	2.894	1.31
2021-03-29	6.7	4.395	6.688	7.803	1.32
2021-03-30	6.44	4.412	-3.881	3.134	1.32
2021-03-31	6.4	4.424	-0.621	2.329	1.33
2021-04-01	6.47	4.444	1.094	3.750	1.33
2021-04-02	6.35	4.457	-1.855	2.318	1.34
2021-04-06	6.37	4.463	0.315	1.102	1.34
2021-04-07	6.36	4.471	-0.157	1.570	1.34
2021-04-08	6.32	4.481	-0.629	1.887	1.34
2021-04-09	6.14	4.497	-2.848	3.165	1.35
2021-04-12	5.99	4.513	-2.443	3.257	1.35
2021-04-13	5.89	4.522	-1.669	1.836	1.36
2021-04-14	5.92	4.529	0.509	1.358	1.36
2021-04-15	6.51	4.583	9.966	9.966	1.37
2021-04-16	6.42	4.609	-1.382	4.916	1.38
2021-04-19	6.46	4.625	0.623	2.960	1.39
2021-04-20	6.4	4.640	-0.929	2.786	1.39
2021-04-21	6.39	4.654	-0.156	2.656	1.40
2021-04-22	6.44	4.667	0.782	2.347	1.40
2021-04-23	6.05	4.700	-6.056	6.677	1.41
2021-04-26	6.15	4.723	1.653	4.463	1.42
2021-04-27	6.13	4.736	-0.325	2.439	1.42
2021-04-28	6.17	4.752	0.653	3.100	1.43
2021-04-29	6.08	4.764	-1.459	2.431	1.43
2021-04-30	6.01	4.778	-1.151	2.796	1.43
2021-05-06	6.26	4.809	4.160	5.990	1.44
2021-05-07	6.4	4.833	2.236	4.473	1.45
2021-05-10	6.59	4.851	2.969	3.281	1.46
2021-05-11	6.46	4.864	-1.973	2.428	1.46
2021-05-12	6.59	4.882	2.012	3.251	1.46
2021-05-13	6.49	4.897	-1.517	2.731	1.47
2021-05-14	6.42	4.908	-1.079	2.157	1.47
2021-05-17	6.35	4.922	-1.090	2.492	1.48
2021-05-18	6.48	4.942	2.047	3.780	1.48
2021-05-19	6.36	4.960	-1.852	3.395	1.49
2021-05-20	6.18	4.971	-2.830	2.201	1.49
2021-05-21	6.27	4.987	1.456	3.074	1.50
2021-05-24	6.25	5.002	-0.319	2.871	1.50
2021-05-25	6.29	5.012	0.640	1.760	1.50
2021-05-26	6.31	5.024	0.318	2.385	1.51
2021-05-27	6.39	5.038	1.268	2.694	1.51
2021-05-28	6.4	5.049	0.156	2.034	1.51
2021-05-31	6.4	5.057	0.000	1.406	1.52
2021-06-01	6.45	5.068	0.781	2.031	1.52
2021-06-02	6.46	5.077	0.155	1.705	1.52
2021-06-03	6.62	5.098	2.477	3.870	1.53
2021-06-04	6.37	5.118	-3.776	3.625	1.54
2021-06-07	6.62	5.145	3.925	5.024	1.54
2021-06-08	6.64	5.157	0.302	2.115	1.55
2021-06-09	6.73	5.185	1.355	4.970	1.56
2021-06-10	6.58	5.199	-2.229	2.526	1.56
2021-06-11	6.75	5.221	2.584	3.951	1.57
2021-06-15	6.68	5.241	-1.037	3.556	1.57
2021-06-16	6.67	5.259	-0.150	3.293	1.58
2021-06-17	6.6	5.279	-1.049	3.598	1.58
2021-06-18	6.53	5.290	-1.061	1.970	1.59
2021-06-21	6.47	5.301	-0.919	2.144	1.59
2021-06-22	6.78	5.327	4.791	4.637	1.60
2021-06-23	6.61	5.340	-2.507	2.360	1.60
2021-06-24	6.71	5.359	1.054	3.313	1.61
2021-06-25	6.65	5.375	-0.894	2.981	1.61
2021-06-28	6.51	5.389	-2.105	2.556	1.62
2021-06-29	6.41	5.401	-1.536	2.151	1.62
2021-06-30	6.42	5.410	0.156	1.716	1.62
2021-07-01	6.46	5.419	0.623	1.713	1.63
2021-07-02	6.29	5.438	-2.632	3.560	1.63
2021-07-05	6.37	5.452	1.272	2.703	1.64
2021-07-06	6.37	5.463	0.000	2.041	1.64
2021-07-07	6.36	5.473	-0.157	1.884	1.64
2021-07-08	6.2	5.489	-2.516	3.145	1.65
2021-07-09	6.26	5.498	0.968	1.774	1.65
2021-07-12	6.25	5.507	-0.160	1.597	1.65
2021-07-13	6.27	5.512	0.320	0.960	1.65
2021-07-14	6.17	5.528	-2.063	3.175	1.66
2021-07-15	6	5.543	-2.755	2.917	1.66
2021-07-16	6.03	5.550	0.500	1.500	1.67
2021-07-19	5.97	5.565	-0.995	2.985	1.67
2021-07-20	5.98	5.575	0.168	2.010	1.67
2021-07-21	6.02	5.582	0.669	1.338	1.67
2021-07-22	6.01	5.588	-0.166	1.163	1.68
2021-07-23	6.05	5.595	0.666	1.498	1.68
2021-07-26	5.81	5.620	-3.967	5.124	1.69
2021-07-27	5.78	5.641	-0.516	4.475	1.69
2021-07-28	5.65	5.666	-2.249	5.190	1.70
2021-07-29	5.76	5.681	1.947	3.186	1.70
2021-07-30	5.81	5.695	0.868	2.778	1.71
2021-08-02	5.87	5.710	1.033	3.098	1.71
2021-08-03	5.85	5.720	-0.341	2.044	1.72
2021-08-04	5.95	5.733	1.709	2.735	1.72
2021-08-05	5.99	5.748	0.672	2.857	1.72
2021-08-06	6.1	5.760	1.836	2.504	1.73
2021-08-09	6.04	5.773	-0.984	2.459	1.73
2021-08-10	6.35	5.803	5.132	5.795	1.74
2021-08-11	6.41	5.819	0.945	2.992	1.75
2021-08-12	6.59	5.848	2.808	5.148	1.75
2021-08-13	6.46	5.858	-1.973	1.973	1.76
2021-08-16	6.52	5.875	0.929	3.096	1.76
2021-08-17	6.39	5.899	-1.994	4.448	1.77
2021-08-18	6.7	5.942	4.851	7.825	1.78
2021-08-19	6.64	5.961	-0.896	3.284	1.79
2021-08-20	6.69	5.976	0.753	2.711	1.79
2021-08-23	7.36	6.022	10.015	7.474	1.81
2021-08-24	8.1	6.077	10.054	8.152	1.82
2021-08-25	8.14	6.139	0.494	9.136	1.84
2021-08-26	8.43	6.207	3.563	9.705	1.86
2021-08-27	8.43	6.250	0.000	6.168	1.88
2021-08-30	8.72	6.315	3.440	8.897	1.89
2021-08-31	8.98	6.353	2.982	5.161	1.91
2021-09-01	9.02	6.433	0.445	10.579	1.93
2021-09-02	9.46	6.493	4.878	7.650	1.95
2021-09-03	9.17	6.528	-3.066	4.545	1.96
2021-09-06	9.52	6.582	3.817	6.761	1.97
2021-09-07	9.83	6.634	3.256	6.408	1.99
2021-09-08	10.81	6.737	9.969	11.394	2.02
2021-09-09	11.89	6.780	9.991	4.348	2.03
2021-09-10	12.1	6.870	1.766	8.915	2.06
2021-09-13	13.31	6.999	10.000	11.653	2.10
2021-09-14	13	7.135	-2.329	12.547	2.14
2021-09-15	13.19	7.218	1.462	7.538	2.17
2021-09-16	12.95	7.307	-1.820	8.264	2.19
2021-09-17	13.69	7.435	5.714	11.274	2.23
2021-09-22	13.98	7.561	2.118	10.811	2.27
2021-09-23	12.58	7.677	-10.014	11.016	2.30
2021-09-24	12.06	7.761	-4.134	8.347	2.33
2021-09-27	12.19	7.857	1.078	9.453	2.36
2021-09-28	13.41	7.933	10.008	6.809	2.38
2021-09-29	12.07	8.029	-9.993	9.545	2.41
2021-09-30	11.87	8.085	-1.657	5.717	2.43
2021-10-08	12.24	8.202	3.117	11.457	2.46
2021-10-11	11.3	8.313	-7.680	11.765	2.49
2021-10-12	10.5	8.415	-7.080	11.593	2.52
2021-10-13	9.9	8.487	-5.714	8.762	2.55
2021-10-14	10.17	8.538	2.727	6.061	2.56
2021-10-15	10.19	8.582	0.197	5.211	2.57
2021-10-18	10.35	8.638	1.570	6.477	2.59
2021-10-19	10.32	8.678	-0.290	4.638	2.60
2021-10-20	10.22	8.762	-0.969	9.884	2.63
2021-10-21	10.2	8.788	-0.196	3.033	2.64
2021-10-22	9.81	8.829	-3.824	5.000	2.65
2021-10-25	10.1	8.887	2.956	6.830	2.67
2021-10-26	10.06	8.924	-0.396	4.455	2.68
2021-10-27	9.75	8.963	-3.082	4.871	2.69
2021-10-28	9.12	9.044	-6.462	10.564	2.71
2021-10-29	9.17	9.073	0.548	3.838	2.72
2021-11-01	9.21	9.101	0.436	3.599	2.73
2021-11-02	8.88	9.163	-3.583	8.360	2.75
2021-11-03	9	9.195	1.351	4.279	2.76
2021-11-04	8.9	9.216	-1.111	2.889	2.76
2021-11-05	8.46	9.256	-4.944	5.618	2.78
2021-11-08	8.5	9.279	0.473	3.310	2.78
2021-11-09	8.43	9.301	-0.824	3.176	2.79
2021-11-10	8.26	9.340	-2.017	5.575	2.80
2021-11-11	8.44	9.376	2.179	5.206	2.81
2021-11-12	8.69	9.430	2.962	7.346	2.83
2021-11-15	9.56	9.530	10.012	12.543	2.86
2021-11-16	9.78	9.597	2.301	8.264	2.88
2021-11-17	9.91	9.653	1.329	6.851	2.90
2021-11-18	9.57	9.717	-3.431	7.972	2.92
2021-11-19	9.66	9.775	0.940	7.210	2.93
2021-11-22	9.85	9.811	1.967	4.348	2.94
2021-11-23	9.87	9.836	0.203	3.046	2.95
2021-11-24	10.11	9.883	2.432	5.572	2.96
2021-11-25	9.96	9.915	-1.484	3.858	2.97
2021-11-26	10.96	10.014	10.040	10.843	3.00
2021-11-29	11.39	10.087	3.923	7.755	3.03
2021-11-30	11.41	10.153	0.176	6.936	3.05
2021-12-01	11.85	10.225	3.856	7.274	3.07
2021-12-02	12.06	10.292	1.772	6.667	3.09
2021-12-03	11.45	10.342	-5.058	5.224	3.10
2021-12-06	11.28	10.380	-1.485	4.017	3.11
2021-12-07	10.37	10.464	-8.067	9.752	3.14
2021-12-08	10.69	10.519	3.086	6.172	3.16
2021-12-09	10.35	10.556	-3.181	4.303	3.17
2021-12-10	10.22	10.583	-1.256	3.092	3.17
2021-12-13	10.69	10.678	4.599	10.763	3.20
2021-12-14	10.88	10.749	1.777	7.764	3.22
2021-12-15	11.12	10.856	2.206	11.581	3.26
2021-12-16	11.11	10.877	-0.090	2.248	3.26
2021-12-17	10.93	10.910	-1.620	3.600	3.27
2021-12-20	10.48	10.954	-4.117	5.124	3.29
2021-12-21	10.46	10.980	-0.191	2.958	3.29
2021-12-22	10.24	11.035	-2.103	6.405	3.31
2021-12-23	10.14	11.062	-0.977	3.223	3.32
2021-12-24	9.68	11.105	-4.536	5.325	3.33
2021-12-27	9.63	11.131	-0.517	3.202	3.34
2021-12-28	9.63	11.147	0.000	2.077	3.34
2021-12-29	9.51	11.167	-1.246	2.492	3.35
2021-12-30	9.35	11.185	-1.682	2.313	3.36
2021-12-31	9.35	11.199	0.000	1.818	3.36
2022-01-04	9.38	11.221	0.321	2.781	3.37
2022-01-05	9.08	11.256	-3.198	4.584	3.38
2022-01-06	9.38	11.294	3.304	4.846	3.39
2022-01-07	9.14	11.337	-2.559	5.650	3.40
2022-01-10	8.86	11.363	-3.063	3.611	3.41
2022-01-11	8.95	11.394	1.016	4.063	3.42
2022-01-12	9.34	11.438	4.358	5.698	3.43
2022-01-13	9.33	11.467	-0.107	3.747	3.44
2022-01-14	8.97	11.494	-3.859	3.644	3.45
2022-01-17	9.12	11.522	1.672	3.567	3.46
2022-01-18	9.05	11.538	-0.768	2.193	3.46
2022-01-19	8.86	11.567	-2.099	3.978	3.47
2022-01-20	8.45	11.604	-4.628	5.192	3.48
2022-01-21	8.44	11.622	-0.118	2.604	3.49
2022-01-24	8.59	11.646	1.777	3.318	3.49
2022-01-25	8.31	11.688	-3.260	6.054	3.51
2022-01-26	8.28	11.709	-0.361	3.008	3.51
2022-01-27	8.01	11.744	-3.261	5.314	3.52
2022-01-28	8.1	11.780	1.124	5.243	3.53
2022-02-07	8.73	11.840	7.778	8.272	3.55
2022-02-08	8.97	11.881	2.749	5.498	3.56
2022-02-09	8.94	11.897	-0.334	2.118	3.57
2022-02-10	8.96	11.916	0.224	2.573	3.57
2022-02-11	8.76	11.936	-2.232	2.790	3.58
2022-02-14	8.9	11.957	1.598	2.740	3.59
2022-02-15	8.85	11.968	-0.562	1.573	3.59
2022-02-16	9.14	12.003	3.277	4.633	3.60
2022-02-17	9.31	12.039	1.860	4.595	3.61
2022-02-18	9.37	12.060	0.644	2.685	3.62
2022-02-21	9.14	12.096	-2.455	4.696	3.63
2022-02-22	9.39	12.127	2.735	3.939	3.64
2022-02-23	9.25	12.146	-1.491	2.449	3.64
2022-02-24	10	12.222	8.108	9.189	3.67
2022-02-25	9.58	12.265	-4.200	5.400	3.68
2022-02-28	9.39	12.304	-1.983	4.906	3.69
2022-03-01	9.31	12.328	-0.852	3.088	3.70
2022-03-02	9.53	12.351	2.363	2.900	3.71
2022-03-03	10.24	12.401	7.450	5.876	3.72
2022-03-04	9.68	12.432	-5.469	3.906	3.73
2022-03-07	9.49	12.481	-1.963	6.198	3.74
2022-03-08	9	12.524	-5.163	5.690	3.76
2022-03-09	8.9	12.587	-1.111	8.556	3.78
2022-03-10	8.64	12.612	-2.921	3.371	3.78
2022-03-11	8.38	12.645	-3.009	4.745	3.79
2022-03-14	8	12.678	-4.535	5.012	3.80
2022-03-15	7.33	12.729	-8.375	8.375	3.82
2022-03-16	7.38	12.776	0.682	7.503	3.83
2022-03-17	7.63	12.804	3.388	4.472	3.84
2022-03-18	7.79	12.829	2.097	3.801	3.85
2022-03-21	7.87	12.849	1.027	3.081	3.85
2022-03-22	8	12.864	1.652	2.287	3.86
2022-03-23	7.98	12.883	-0.250	2.875	3.86
2022-03-24	7.88	12.906	-1.253	3.509	3.87
2022-03-25	7.92	12.928	0.508	3.299	3.88
2022-03-28	7.97	12.958	0.631	4.545	3.89
2022-03-29	7.99	12.973	0.251	2.258	3.89
2022-03-30	7.9	12.989	-1.126	2.378	3.90
2022-03-31	7.76	13.005	-1.772	2.532	3.90
2022-04-01	7.85	13.026	1.160	3.222	3.91
2022-04-06	8.02	13.047	2.166	3.057	3.91
2022-04-07	7.74	13.071	-3.491	3.741	3.92
2022-04-08	7.63	13.098	-1.421	4.264	3.93
2022-04-11	7.25	13.134	-4.980	6.029	3.94
2022-04-12	7.61	13.173	4.966	6.069	3.95
2022-04-13	7.73	13.206	1.577	5.125	3.96
2022-04-14	8.5	13.214	9.961	1.164	3.96
2022-04-15	9.35	13.292	10.000	10.000	3.99
2022-04-18	10.29	13.410	10.053	13.690	4.02
2022-04-19	11.32	13.556	10.010	15.549	4.07
2022-04-20	10.81	13.652	-4.505	10.601	4.10
2022-04-21	11.2	13.727	3.608	8.048	4.12
2022-04-22	12.32	13.830	10.000	10.089	4.15
2022-04-25	11.09	13.890	-9.984	6.412	4.17
2022-04-26	11.13	14.075	0.361	20.018	4.22
2022-04-27	11.8	14.170	6.020	9.614	4.25
2022-04-28	10.82	14.260	-8.305	10.000	4.28
2022-04-29	10.85	14.343	0.277	9.150	4.30
2022-05-05	10.61	14.406	-2.212	7.189	4.32
2022-05-06	11.67	14.529	9.991	12.630	4.36
2022-05-09	12.84	14.691	10.026	15.081	4.41
2022-05-10	12.29	14.772	-4.283	7.944	4.43
2022-05-11	12.58	14.890	2.360	11.229	4.47
2022-05-12	11.98	15.027	-4.769	13.752	4.51
2022-05-13	11.01	15.133	-8.097	11.603	4.54
2022-05-16	11.32	15.193	2.816	6.358	4.56
2022-05-17	10.85	15.258	-4.152	7.155	4.58
2022-05-18	10.75	15.308	-0.922	5.530	4.59
2022-05-19	10.52	15.336	-2.140	3.256	4.60
2022-05-20	10.9	15.385	3.612	5.418	4.62
2022-05-23	10.91	15.425	0.092	4.404	4.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎