金徽酒融券券源 金徽酒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-23	11.04	0	0	0	0
2020-04-23	11.54	0.063	4.529	6.522	0.02
2020-04-24	11.61	0.089	0.607	2.686	0.03
2020-04-27	11.56	0.106	-0.431	1.809	0.03
2020-04-28	11.69	0.175	1.125	7.093	0.05
2020-04-29	10.99	0.232	-5.988	6.159	0.07
2020-04-30	10.74	0.271	-2.275	4.368	0.08
2020-05-06	10.45	0.293	-2.700	2.607	0.09
2020-05-07	10.61	0.326	1.531	3.636	0.10
2020-05-08	10.87	0.357	2.451	3.487	0.11
2020-05-11	11.06	0.383	1.748	2.760	0.11
2020-05-12	10.97	0.404	-0.814	2.351	0.12
2020-05-13	11.28	0.444	2.826	4.193	0.13
2020-05-14	11.3	0.479	0.177	3.723	0.14
2020-05-15	11.19	0.501	-0.973	2.389	0.15
2020-05-18	11.46	0.535	2.413	3.575	0.16
2020-05-19	11.48	0.553	0.175	1.920	0.17
2020-05-20	11.75	0.597	2.352	4.443	0.18
2020-05-21	12.34	0.715	5.021	11.489	0.21
2020-05-22	12.03	0.765	-2.512	5.024	0.23
2020-05-25	13.03	0.885	8.313	10.973	0.27
2020-05-28	13.64	0.974	4.682	7.905	0.29
2020-05-29	15	1.112	9.971	10.997	0.33
2020-06-01	14.9	1.171	-0.667	4.733	0.35
2020-06-02	14.3	1.227	-4.027	4.698	0.37
2020-06-03	14.44	1.267	0.979	3.357	0.38
2020-06-04	14.81	1.335	2.562	5.540	0.40
2020-06-05	14.34	1.378	-3.174	3.579	0.41
2020-06-08	13.97	1.422	-2.580	3.766	0.43
2020-06-09	14.33	1.479	2.577	4.796	0.44
2020-06-10	14.32	1.526	-0.070	3.908	0.46
2020-06-11	14.19	1.573	-0.908	3.980	0.47
2020-06-12	14.22	1.623	0.211	4.228	0.49
2020-06-15	14.13	1.660	-0.633	3.165	0.50
2020-06-16	14.85	1.732	5.096	5.803	0.52
2020-06-17	14.86	1.767	0.067	2.828	0.53
2020-06-18	15.3	1.866	2.961	7.739	0.56
2020-06-19	15.88	1.949	3.791	6.275	0.58
2020-06-22	16.01	1.989	0.819	3.023	0.60
2020-06-23	17.4	2.143	8.682	10.618	0.64
2020-06-24	16.9	2.255	-2.874	7.931	0.68
2020-06-29	16.61	2.301	-1.716	3.314	0.69
2020-06-30	17.39	2.395	4.696	6.502	0.72
2020-07-01	18.57	2.520	6.786	8.051	0.76
2020-07-02	17.92	2.655	-3.500	9.047	0.80
2020-07-03	16.99	2.730	-5.190	5.357	0.82
2020-07-06	17.1	2.795	0.647	4.532	0.84
2020-07-07	17.93	2.883	4.854	5.906	0.86
2020-07-08	17.73	2.937	-1.115	3.625	0.88
2020-07-09	17.92	2.987	1.072	3.328	0.90
2020-07-10	18.05	3.070	0.725	5.525	0.92
2020-07-13	18.43	3.165	3.481	6.176	0.95
2020-07-14	18.17	3.242	-1.411	5.100	0.97
2020-07-15	18.68	3.348	2.807	6.824	1.00
2020-07-16	16.79	3.487	-10.118	9.957	1.05
2020-07-17	15.96	3.574	-4.943	6.492	1.07
2020-07-20	16.2	3.646	1.504	5.388	1.09
2020-07-21	16.66	3.716	2.840	5.000	1.11
2020-07-22	16.95	3.769	1.741	3.782	1.13
2020-07-23	16.82	3.831	-0.767	4.425	1.15
2020-07-24	15.76	3.916	-6.302	6.421	1.17
2020-07-27	16.26	3.965	3.173	3.617	1.19
2020-07-28	17	4.053	4.551	6.273	1.22
2020-07-29	17.14	4.094	0.824	2.824	1.23
2020-07-30	16.98	4.135	-0.933	2.917	1.24
2020-07-31	16.88	4.184	-0.589	3.475	1.26
2020-08-03	17.45	4.229	3.377	3.081	1.27
2020-08-04	17.18	4.294	-1.547	4.527	1.29
2020-08-05	17.17	4.337	-0.058	3.027	1.30
2020-08-06	16.86	4.391	-1.805	3.844	1.32
2020-08-07	16.43	4.465	-2.550	5.397	1.34
2020-08-10	16.44	4.507	0.061	3.104	1.35
2020-08-11	16.59	4.550	0.912	3.102	1.37
2020-08-12	16.07	4.621	-3.134	5.304	1.39
2020-08-13	15.9	4.653	-1.058	2.365	1.40
2020-08-14	16.35	4.702	2.830	3.648	1.41
2020-08-17	16.61	4.749	1.590	3.364	1.42
2020-08-18	16.65	4.787	0.241	2.769	1.44
2020-08-19	17.78	4.947	6.787	10.811	1.48
2020-08-20	17.56	5.045	-1.237	6.693	1.51
2020-08-21	18.16	5.144	3.417	6.549	1.54
2020-08-24	17.54	5.299	-3.414	10.573	1.59
2020-08-25	17.88	5.369	1.938	4.675	1.61
2020-08-26	17.21	5.462	-3.747	6.488	1.64
2020-08-27	17.02	5.495	-1.104	2.382	1.65
2020-08-28	17.84	5.599	4.818	6.933	1.68
2020-08-31	18.61	5.694	4.316	6.166	1.71
2020-09-01	18.68	5.754	0.376	3.869	1.73
2020-09-02	18.35	5.843	-1.767	5.782	1.75
2020-09-03	20.21	6.010	10.136	9.918	1.80
2020-09-04	18.85	6.139	-6.729	8.214	1.84
2020-09-07	17.96	6.198	-4.721	3.979	1.86
2020-09-08	18.24	6.259	1.559	4.009	1.88
2020-09-09	18.32	6.340	0.439	5.263	1.90
2020-09-10	18.09	6.406	-1.255	4.367	1.92
2020-09-11	18.74	6.512	3.593	6.799	1.95
2020-09-14	19.14	6.573	2.134	3.842	1.97
2020-09-15	19.04	6.614	-0.522	2.612	1.98
2020-09-16	18.54	6.678	-2.626	4.097	2.00
2020-09-17	18.14	6.732	-2.157	3.614	2.02
2020-09-18	18.42	6.787	1.544	3.583	2.04
2020-09-21	18.16	6.837	-1.412	3.257	2.05
2020-09-22	17.86	6.873	-1.652	2.423	2.06
2020-09-23	17.64	6.917	-1.232	3.024	2.08
2020-09-24	17.69	6.951	0.283	2.268	2.09
2020-09-25	17.56	6.980	-0.735	1.979	2.09
2020-09-28	17.66	7.008	0.569	1.936	2.10
2020-09-29	17.62	7.030	-0.227	1.529	2.11
2020-09-30	17.66	7.057	0.227	1.816	2.12
2020-10-09	18.06	7.101	2.265	2.888	2.13
2020-10-12	18.84	7.188	4.319	5.537	2.16
2020-10-13	19.12	7.247	1.486	3.715	2.17
2020-10-14	20.49	7.433	7.165	10.931	2.23
2020-10-15	20.64	7.545	0.732	6.491	2.26
2020-10-19	21.43	7.755	3.828	11.773	2.33
2020-10-20	23.6	7.982	10.126	11.526	2.39
2020-10-21	24.64	8.207	4.407	10.975	2.46
2020-10-22	26.78	8.485	8.685	12.459	2.55
2020-10-23	29.48	8.772	10.082	11.650	2.63
2020-10-26	26.51	9.042	-10.075	12.246	2.71
2020-10-27	27.2	9.289	2.603	10.902	2.79
2020-10-28	29.94	9.617	10.074	13.125	2.89
2020-10-29	32.96	9.892	10.087	10.020	2.97
2020-10-30	32.99	10.223	0.091	12.045	3.07
2020-11-02	36.31	10.560	10.064	11.125	3.17
2020-11-03	37.46	10.814	3.167	8.152	3.24
2020-11-04	38.67	11.156	3.230	10.598	3.35
2020-11-05	39.47	11.498	2.069	10.422	3.45
2020-11-06	37.11	11.722	-5.979	7.221	3.52
2020-11-09	40.62	12.098	9.458	11.102	3.63
2020-11-10	44.71	12.689	10.069	15.879	3.81
2020-11-11	49.21	13.190	10.065	12.212	3.96
2020-11-12	54.16	13.823	10.059	14.022	4.15
2020-11-13	48.72	14.051	-10.044	5.613	4.22
2020-11-16	52.05	14.737	6.835	15.825	4.42
2020-11-17	49.21	15.455	-5.456	17.502	4.64
2020-11-18	44.28	15.723	-10.018	7.255	4.72
2020-11-19	43.72	15.997	-1.265	7.520	4.80
2020-11-20	45.41	16.525	3.866	13.952	4.96
2020-11-23	46.55	16.722	2.510	5.087	5.02
2020-11-24	42.88	17.041	-7.884	8.937	5.11
2020-11-25	40.64	17.286	-5.224	7.229	5.19
2020-11-26	40.69	17.445	0.123	4.675	5.23
2020-11-27	40.16	17.580	-1.303	4.055	5.27
2020-11-30	41.34	17.814	2.938	6.798	5.34
2020-12-01	42.06	18.001	1.742	5.322	5.40
2020-12-02	40.86	18.147	-2.853	4.280	5.44
2020-12-03	39.54	18.256	-3.231	3.304	5.48
2020-12-04	40.01	18.446	1.189	5.716	5.53
2020-12-07	39.26	18.634	-1.875	5.749	5.59
2020-12-08	43.21	19.052	10.061	11.615	5.72
2020-12-09	44.92	19.475	3.957	11.294	5.84
2020-12-10	44.08	19.843	-1.870	10.018	5.95
2020-12-11	41.67	20.175	-5.467	9.551	6.05
2020-12-14	43.23	20.421	3.744	6.839	6.13
2020-12-15	43.62	20.770	0.902	9.600	6.23
2020-12-16	47.95	21.204	9.927	10.867	6.36
2020-12-17	46.2	21.534	-3.650	8.551	6.46
2020-12-18	45.65	21.753	-1.190	5.779	6.53
2020-12-21	44.36	21.915	-2.826	4.381	6.57
2020-12-22	46.39	22.298	4.576	9.896	6.69
2020-12-23	45.98	22.701	-0.884	10.520	6.81
2020-12-24	41.36	22.940	-10.048	6.938	6.88
2020-12-25	38.25	23.248	-7.519	9.671	6.97
2020-12-28	40.74	23.568	6.510	9.412	7.07
2020-12-29	38.99	23.778	-4.296	6.456	7.13
2020-12-30	39.05	23.974	0.154	6.027	7.19
2020-12-31	40.25	24.209	3.073	7.017	7.26
2021-01-04	42.97	24.455	6.758	6.857	7.34
2021-01-05	42.52	24.650	-1.047	5.515	7.40
2021-01-06	40.71	24.898	-4.257	7.291	7.47
2021-01-07	39.46	25.020	-3.070	3.709	7.51
2021-01-08	39.56	25.136	0.253	3.523	7.54
2021-01-11	37.13	25.404	-6.143	8.670	7.62
2021-01-12	37.71	25.580	1.562	5.602	7.67
2021-01-13	36.17	25.755	-4.084	5.807	7.73
2021-01-14	33.71	25.980	-6.801	8.018	7.79
2021-01-15	33.24	26.157	-1.394	6.378	7.85
2021-01-18	33.07	26.246	-0.511	3.249	7.87
2021-01-19	32.63	26.414	-1.331	6.169	7.92
2021-01-20	35.92	26.888	10.083	15.814	8.07
2021-01-21	39.54	27.181	10.078	8.909	8.15
2021-01-22	38.46	27.536	-2.731	11.077	8.26
2021-01-25	39.33	27.897	2.262	11.024	8.37
2021-01-26	36.16	28.128	-8.060	7.653	8.44
2021-01-27	35.25	28.320	-2.517	6.527	8.50
2021-01-28	35.47	28.496	0.624	5.957	8.55
2021-01-29	34.76	28.733	-2.002	8.176	8.62
2021-02-01	33.84	28.876	-2.647	5.092	8.66
2021-02-02	34.88	29.082	3.073	7.092	8.72
2021-02-03	33.65	29.194	-3.526	3.985	8.76
2021-02-04	33.15	29.366	-1.486	6.211	8.81
2021-02-05	31.82	29.497	-4.012	4.947	8.85
2021-02-08	31	29.628	-2.577	5.060	8.89
2021-02-09	31.1	29.695	0.323	2.581	8.91
2021-02-10	30.78	29.833	-1.029	5.402	8.95
2021-02-18	31.44	29.939	2.144	4.029	8.98
2021-02-19	32.37	30.173	2.958	8.683	9.05
2021-02-22	30.75	30.274	-5.005	3.954	9.08
2021-02-23	30.65	30.391	-0.325	4.585	9.12
2021-02-24	28.82	30.559	-5.971	6.982	9.17
2021-02-25	29.18	30.696	1.249	5.621	9.21
2021-02-26	29.28	30.826	0.343	5.346	9.25
2021-03-01	29.48	30.895	0.683	2.801	9.27
2021-03-02	29.38	31.042	-0.339	6.004	9.31
2021-03-03	29.6	31.133	0.749	3.676	9.34
2021-03-04	27.86	31.254	-5.878	5.236	9.38
2021-03-05	28.36	31.432	1.795	7.538	9.43
2021-03-08	26.41	31.614	-6.876	8.251	9.48
2021-03-09	25.37	31.761	-3.938	6.967	9.53
2021-03-10	26.02	31.880	2.562	5.479	9.56
2021-03-11	26.53	32.026	1.960	6.610	9.61
2021-03-12	26.49	32.107	-0.151	3.656	9.63
2021-03-15	25.61	32.222	-3.322	5.398	9.67
2021-03-16	27.19	32.456	6.169	10.308	9.74
2021-03-17	26.76	32.591	-1.581	6.068	9.78
2021-03-18	27.17	32.740	1.532	6.577	9.82
2021-03-19	26.03	32.831	-4.196	4.196	9.85
2021-03-22	28.66	32.956	10.104	5.225	9.89
2021-03-23	31.55	33.212	10.084	9.735	9.96
2021-03-24	34.73	33.452	10.079	8.304	10.04
2021-03-25	34.36	33.865	-1.065	14.426	10.16
2021-03-26	37.82	34.276	10.070	13.038	10.28
2021-03-29	37.16	34.572	-1.745	9.545	10.37
2021-03-30	34.83	34.764	-6.270	6.647	10.43
2021-03-31	34.16	34.975	-1.924	7.379	10.49
2021-04-01	34.02	35.086	-0.410	3.923	10.53
2021-04-02	34.56	35.248	1.587	5.644	10.57
2021-04-06	33.95	35.375	-1.765	4.485	10.61
2021-04-07	33.39	35.473	-1.649	3.505	10.64
2021-04-08	34.26	35.668	2.606	6.858	10.70
2021-04-09	32.17	35.787	-6.100	4.407	10.74
2021-04-12	35.41	36.084	10.071	10.071	10.83
2021-04-13	36.43	36.417	2.881	10.986	10.93
2021-04-14	36.52	36.579	0.247	5.325	10.97
2021-04-15	36.31	36.700	-0.575	3.970	11.01
2021-04-16	37.91	37.001	4.406	9.529	11.10
2021-04-19	41.73	37.447	10.076	12.846	11.23
2021-04-20	44.21	37.904	5.943	12.389	11.37
2021-04-21	44.86	38.345	1.470	11.807	11.50
2021-04-22	42.69	38.709	-4.837	10.232	11.61
2021-04-23	41.03	38.982	-3.888	7.988	11.69
2021-04-26	39.84	39.126	-2.900	4.338	11.74
2021-04-27	39.36	39.257	-1.205	3.991	11.78
2021-04-28	42.78	39.645	8.689	10.874	11.89
2021-04-29	39.82	39.921	-6.919	8.322	11.98
2021-04-30	40.72	40.224	2.260	8.940	12.07
2021-05-06	41.98	40.516	3.094	8.350	12.15
2021-05-07	39.57	40.719	-5.741	6.146	12.22
2021-05-10	38.75	40.890	-2.072	5.307	12.27
2021-05-11	42.65	41.297	10.065	11.432	12.39
2021-05-12	42.91	41.471	0.610	4.877	12.44
2021-05-13	43.56	41.655	1.515	5.057	12.50
2021-05-14	42.7	41.809	-1.974	4.339	12.54
2021-05-17	41.4	42.125	-3.044	9.157	12.64
2021-05-18	41.79	42.313	0.942	5.386	12.69
2021-05-19	41.75	42.511	-0.096	5.695	12.75
2021-05-20	43.56	42.813	4.335	8.311	12.84
2021-05-21	42.45	43.024	-2.548	5.969	12.91
2021-05-24	45.11	43.396	6.266	9.918	13.02
2021-05-25	45.11	43.556	0.000	4.234	13.07
2021-05-26	44.63	43.819	-1.064	7.094	13.15
2021-05-27	44.23	44.026	-0.896	5.602	13.21
2021-05-28	44.88	44.220	1.470	5.177	13.27
2021-05-31	45.31	44.356	0.958	3.610	13.31
2021-06-01	47.31	44.616	4.414	6.599	13.38
2021-06-02	50.14	45.141	5.982	12.555	13.54
2021-06-03	48.99	45.417	-2.294	6.761	13.62
2021-06-04	50.11	45.579	2.286	3.899	13.67
2021-06-07	53.38	46.022	6.526	9.958	13.81
2021-06-08	48.04	46.362	-10.004	8.486	13.91
2021-06-09	45.4	46.725	-5.495	9.596	14.02
2021-06-10	42.78	47.024	-5.771	8.392	14.11
2021-06-11	42.94	47.165	0.374	3.927	14.15
2021-06-15	43.57	47.408	1.467	6.684	14.22
2021-06-16	42.39	47.519	-2.708	3.167	14.26
2021-06-17	44.18	47.740	4.223	5.992	14.32
2021-06-18	43.41	47.949	-1.743	5.772	14.38
2021-06-21	42.97	48.080	-1.014	3.663	14.42
2021-06-22	43.39	48.154	0.977	2.048	14.45
2021-06-23	42.1	48.313	-2.973	4.517	14.49
2021-06-24	40.78	48.506	-3.250	5.694	14.55
2021-06-25	41.14	48.677	0.883	4.978	14.60
2021-06-28	41.2	48.761	0.146	2.455	14.63
2021-06-29	40.36	48.864	-2.039	3.058	14.66
2021-06-30	41.12	48.959	1.883	2.775	14.69
2021-07-01	41.31	49.084	0.462	3.624	14.73
2021-07-02	39	49.269	-5.592	5.689	14.78
2021-07-05	39.54	49.452	1.385	5.564	14.84
2021-07-06	40.1	49.593	1.416	4.224	14.88
2021-07-07	41.67	49.889	3.915	8.529	14.97
2021-07-08	40.28	50.022	-3.336	3.960	15.01
2021-07-09	39.41	50.218	-2.160	5.958	15.07
2021-07-12	40.29	50.348	2.233	3.882	15.10
2021-07-13	41.64	50.475	3.351	3.649	15.14
2021-07-14	42.31	50.717	2.075	6.876	15.22
2021-07-15	43.94	50.976	3.853	7.067	15.29
2021-07-16	42.77	51.107	-2.663	3.664	15.33
2021-07-19	42.49	51.219	-0.655	3.180	15.37
2021-07-20	43.63	51.409	2.683	5.225	15.42
2021-07-21	42.96	51.545	-1.536	3.782	15.46
2021-07-22	41.77	51.703	-2.770	4.539	15.51
2021-07-23	39.8	51.838	-4.716	4.094	15.55
2021-07-26	38.39	52.108	-3.543	8.417	15.63
2021-07-27	36.92	52.283	-3.829	5.705	15.68
2021-07-28	38.47	52.696	4.198	12.893	15.81
2021-07-29	37.68	52.842	-2.054	4.627	15.85
2021-07-30	35.39	53.027	-6.077	6.290	15.91
2021-08-02	37.24	53.323	5.227	9.522	16.00
2021-08-03	36.81	53.445	-1.155	4.001	16.03
2021-08-04	37.01	53.531	0.543	2.771	16.06
2021-08-05	36.02	53.733	-2.675	6.728	16.12
2021-08-06	36.02	53.827	0.000	3.137	16.15
2021-08-09	36.6	53.948	1.610	3.970	16.18
2021-08-10	38.44	54.144	5.027	6.120	16.24
2021-08-11	37.63	54.257	-2.107	3.590	16.28
2021-08-12	37.24	54.367	-1.036	3.561	16.31
2021-08-13	37.66	54.461	1.128	2.981	16.34
2021-08-16	37.63	54.550	-0.080	2.841	16.36
2021-08-17	35.99	54.697	-4.358	4.916	16.41
2021-08-18	36.01	54.788	0.056	3.029	16.44
2021-08-19	35.96	54.889	-0.139	3.360	16.47
2021-08-20	33.31	55.029	-7.369	5.061	16.51
2021-08-23	34.24	55.190	2.792	5.614	16.56
2021-08-24	35.38	55.323	3.329	4.527	16.60
2021-08-25	36.3	55.442	2.600	3.929	16.63
2021-08-26	34.88	55.578	-3.912	4.683	16.67
2021-08-27	34.48	55.698	-1.147	4.186	16.71
2021-08-30	35.51	55.897	2.987	6.729	16.77
2021-08-31	34.49	56.026	-2.872	4.478	16.81
2021-09-01	35.75	56.271	3.653	8.205	16.88
2021-09-02	35.33	56.389	-1.175	4.028	16.92
2021-09-03	35.67	56.532	0.962	4.812	16.96
2021-09-06	37.05	56.736	3.869	6.616	17.02
2021-09-07	36.95	56.820	-0.270	2.699	17.05
2021-09-08	36.58	56.895	-1.001	2.463	17.07
2021-09-09	36.26	56.984	-0.875	2.952	17.10
2021-09-10	36.43	57.052	0.469	2.234	17.12
2021-09-13	35.25	57.193	-3.239	4.804	17.16
2021-09-14	34.96	57.286	-0.823	3.206	17.19
2021-09-15	34.37	57.358	-1.688	2.517	17.21
2021-09-16	34.36	57.456	-0.029	3.404	17.24
2021-09-17	35.01	57.668	1.892	7.276	17.30
2021-09-22	33.57	57.772	-4.113	3.713	17.33
2021-09-23	33.64	57.827	0.209	1.966	17.35
2021-09-24	33.9	57.936	0.773	3.864	17.38
2021-09-27	36.7	58.182	8.260	8.053	17.45
2021-09-28	34.98	58.393	-4.687	7.221	17.52
2021-09-29	34.53	58.529	-1.286	4.746	17.56
2021-09-30	34.47	58.622	-0.174	3.215	17.59
2021-10-08	36.34	58.842	5.425	7.282	17.65
2021-10-11	35.66	59.012	-1.871	5.724	17.70
2021-10-12	35.92	59.133	0.729	4.038	17.74
2021-10-13	37.79	59.392	5.206	8.213	17.82
2021-10-14	38.49	59.542	1.852	4.684	17.86
2021-10-15	37.5	59.693	-2.572	4.832	17.91
2021-10-18	34.2	59.913	-8.800	7.707	17.97
2021-10-19	34.55	60.013	1.023	3.480	18.00
2021-10-20	34.87	60.085	0.926	2.489	18.03
2021-10-21	34.99	60.130	0.344	1.549	18.04
2021-10-22	34.82	60.207	-0.486	2.629	18.06
2021-10-25	35.18	60.277	1.034	2.384	18.08
2021-10-26	35.26	60.356	0.227	2.700	18.11
2021-10-27	34.26	60.456	-2.836	3.488	18.14
2021-10-28	34.2	60.519	-0.175	2.218	18.16
2021-10-29	34.41	60.573	0.614	1.901	18.17
2021-11-01	34.04	60.732	-1.075	5.609	18.22
2021-11-02	33.03	60.860	-2.967	4.642	18.26
2021-11-03	32.93	60.937	-0.303	2.785	18.28
2021-11-04	33.7	61.013	2.338	2.703	18.30
2021-11-05	33.67	61.080	-0.089	2.404	18.32
2021-11-08	33.72	61.145	0.149	2.317	18.34
2021-11-09	33.84	61.187	0.356	1.483	18.36
2021-11-10	33.35	61.271	-1.448	3.044	18.38
2021-11-11	33.4	61.309	0.150	1.349	18.39
2021-11-12	33.21	61.354	-0.569	1.617	18.41
2021-11-15	33.51	61.400	0.903	1.656	18.42
2021-11-16	34.59	61.507	3.223	3.700	18.45
2021-11-17	34.01	61.577	-1.677	2.486	18.47
2021-11-18	34.1	61.654	0.265	2.705	18.50
2021-11-19	34.12	61.717	0.059	2.199	18.51
2021-11-22	34.67	61.819	1.612	3.546	18.55
2021-11-23	34.98	61.897	0.894	2.682	18.57
2021-11-24	35.73	61.974	2.144	2.573	18.59
2021-11-25	35.23	62.080	-1.399	3.610	18.62
2021-11-26	35.03	62.137	-0.568	1.959	18.64
2021-11-29	36.45	62.366	4.054	7.536	18.71
2021-11-30	36.49	62.441	0.110	2.469	18.73
2021-12-01	36.33	62.551	-0.438	3.645	18.77
2021-12-02	36.19	62.631	-0.385	2.642	18.79
2021-12-03	37.09	62.756	2.487	4.034	18.83
2021-12-06	36.98	62.837	-0.297	2.642	18.85
2021-12-07	37.01	62.929	0.081	2.975	18.88
2021-12-08	38.58	63.119	4.242	5.917	18.94
2021-12-09	39.61	63.330	2.670	6.376	19.00
2021-12-10	39.35	63.454	-0.656	3.787	19.04
2021-12-13	39.59	63.569	0.610	3.482	19.07
2021-12-14	39.4	63.695	-0.480	3.839	19.11
2021-12-15	38.78	63.771	-1.574	2.360	19.13
2021-12-16	37.83	63.912	-2.450	4.487	19.17
2021-12-17	38.95	64.140	2.961	7.005	19.24
2021-12-20	39.14	64.227	0.488	2.670	19.27
2021-12-21	39.25	64.348	0.281	3.705	19.30
2021-12-22	39.46	64.433	0.535	2.573	19.33
2021-12-23	43.41	64.794	10.010	9.985	19.44
2021-12-24	42.7	65.043	-1.636	7.003	19.51
2021-12-27	40.93	65.182	-4.145	4.075	19.55
2021-12-28	40.81	65.304	-0.293	3.591	19.59
2021-12-29	38.65	65.525	-5.293	6.861	19.66
2021-12-30	38.5	65.602	-0.388	2.406	19.68
2021-12-31	38.61	65.694	0.286	2.857	19.71
2022-01-04	38.39	65.790	-0.570	2.979	19.74
2022-01-05	38.6	65.882	0.547	2.865	19.76
2022-01-06	38.04	65.973	-1.451	2.876	19.79
2022-01-07	35.73	66.170	-6.073	6.625	19.85
2022-01-10	35.92	66.278	0.532	3.610	19.88
2022-01-11	36.07	66.340	0.418	2.060	19.90
2022-01-12	36.11	66.399	0.111	1.941	19.92
2022-01-13	35.01	66.490	-3.046	3.129	19.95
2022-01-14	34.77	66.553	-0.686	2.171	19.97
2022-01-17	35.18	66.626	1.179	2.502	19.99
2022-01-18	35.7	66.742	1.478	3.894	20.02
2022-01-19	34.95	66.802	-2.101	2.073	20.04
2022-01-20	34.96	66.850	0.029	1.631	20.05
2022-01-21	35.47	66.963	1.459	3.833	20.09
2022-01-24	34.77	67.045	-1.973	2.819	20.11
2022-01-25	32.79	67.200	-5.695	5.666	20.16
2022-01-26	32.91	67.297	0.366	3.568	20.19
2022-01-27	32.13	67.411	-2.370	4.254	20.22
2022-01-28	31.38	67.549	-2.334	5.260	20.26
2022-02-07	31.52	67.630	0.446	3.091	20.29
2022-02-08	31.1	67.753	-1.332	4.727	20.33
2022-02-09	32.18	67.864	3.473	4.148	20.36
2022-02-10	31.82	67.917	-1.119	1.989	20.37
2022-02-11	31.55	68.022	-0.849	3.991	20.41
2022-02-14	31.49	68.085	-0.190	2.409	20.43
2022-02-15	32.22	68.179	2.318	3.493	20.45
2022-02-16	33.3	68.329	3.352	5.431	20.50
2022-02-17	32.95	68.462	-1.051	4.835	20.54
2022-02-18	33.06	68.524	0.334	2.246	20.56
2022-02-21	33.89	68.637	2.511	3.993	20.59
2022-02-22	33.03	68.726	-2.538	3.246	20.62
2022-02-23	33.43	68.801	1.211	2.695	20.64
2022-02-24	31.98	68.952	-4.337	5.654	20.69
2022-02-25	32.02	69.034	0.125	3.064	20.71
2022-02-28	33.05	69.168	3.217	4.872	20.75
2022-03-01	33.94	69.298	2.693	4.599	20.79
2022-03-02	33.87	69.356	-0.206	2.062	20.81
2022-03-03	32.75	69.472	-3.307	4.252	20.84
2022-03-04	32.99	69.589	0.733	4.244	20.88
2022-03-07	32.12	69.669	-2.637	3.001	20.90
2022-03-08	31.73	69.771	-1.214	3.861	20.93
2022-03-09	31.66	69.997	-0.221	8.572	21.00
2022-03-10	31.93	70.067	0.853	2.622	21.02
2022-03-11	32.28	70.190	1.096	4.573	21.06
2022-03-14	30.44	70.321	-5.700	5.173	21.10
2022-03-15	28.31	70.482	-6.997	6.833	21.14
2022-03-16	27.5	70.680	-2.861	8.619	21.20
2022-03-17	28.08	70.795	2.109	4.909	21.24
2022-03-18	28.48	70.881	1.425	3.632	21.26
2022-03-21	28.66	70.932	0.632	2.142	21.28
2022-03-22	28.37	70.980	-1.012	2.024	21.29
2022-03-23	31	71.246	9.270	10.293	21.37
2022-03-24	29.1	71.373	-6.129	5.226	21.41
2022-03-25	28.02	71.473	-3.711	4.296	21.44
2022-03-28	28.02	71.604	0.000	5.603	21.48
2022-03-29	27.48	71.672	-1.927	2.962	21.50
2022-03-30	27.93	71.713	1.638	1.783	21.51
2022-03-31	27.55	71.765	-1.361	2.256	21.53
2022-04-01	28.62	71.950	3.884	7.768	21.59
2022-04-06	28.41	72.006	-0.734	2.341	21.60
2022-04-07	28.4	72.138	-0.035	5.597	21.64
2022-04-08	28.09	72.247	-1.092	4.648	21.67
2022-04-11	26.49	72.383	-5.696	6.159	21.71
2022-04-12	27.99	72.533	5.663	6.455	21.76
2022-04-13	27.86	72.620	-0.464	3.716	21.79
2022-04-14	28.77	72.730	3.266	4.594	21.82
2022-04-15	28.07	72.822	-2.433	3.962	21.85
2022-04-18	28.5	72.917	1.532	3.990	21.88
2022-04-19	28.39	72.989	-0.386	3.018	21.90
2022-04-20	28.61	73.113	0.775	5.213	21.93
2022-04-21	27.57	73.216	-3.635	4.474	21.96
2022-04-22	27.79	73.288	0.798	3.119	21.99
2022-04-25	25.03	73.457	-9.932	8.096	22.04
2022-04-26	27.53	73.641	9.988	8.030	22.09
2022-04-27	29.34	73.832	6.575	7.810	22.15
2022-04-28	29.41	73.952	0.239	4.908	22.19
2022-04-29	29.78	74.030	1.258	3.128	22.21
2022-05-05	29.7	74.131	-0.269	4.097	22.24
2022-05-06	29.11	74.223	-1.987	3.771	22.27
2022-05-09	29.7	74.314	2.027	3.676	22.29
2022-05-10	30.2	74.438	1.684	4.949	22.33
2022-05-11	29.56	74.539	-2.119	4.073	22.36
2022-05-12	29.83	74.657	0.913	4.770	22.40
2022-05-13	29.35	74.746	-1.609	3.621	22.42
2022-05-16	29.46	74.807	0.375	2.487	22.44
2022-05-17	30.36	74.918	3.055	4.413	22.48
2022-05-18	29.71	74.977	-2.141	2.372	22.49
2022-05-19	29.25	75.014	-1.548	1.515	22.50
2022-05-20	30.08	75.095	2.838	3.214	22.53
2022-05-23	30.28	75.157	0.665	2.460	22.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎