券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-01-13 | 65.2 | 0 | 0 | 0 | 0 |
| 2021-01-13 | 63.7 | 1.160 | -2.301 | 21.856 | 0.35 |
| 2021-01-14 | 76.71 | 2.818 | 17.653 | 25.936 | 0.85 |
| 2021-01-15 | 69.7 | 3.634 | -9.138 | 14.053 | 1.09 |
| 2021-01-18 | 73.2 | 4.783 | 5.022 | 18.824 | 1.43 |
| 2021-01-19 | 67.53 | 5.162 | -7.746 | 6.735 | 1.55 |
| 2021-01-20 | 73.35 | 6.027 | 8.618 | 14.157 | 1.81 |
| 2021-01-21 | 78.15 | 7.264 | 6.544 | 18.991 | 2.18 |
| 2021-01-22 | 90.7 | 8.574 | 16.059 | 17.338 | 2.57 |
| 2021-01-25 | 92.3 | 9.489 | 1.764 | 11.896 | 2.85 |
| 2021-01-26 | 86.55 | 10.318 | -6.230 | 11.484 | 3.10 |
| 2021-01-27 | 92.2 | 11.321 | 6.528 | 13.056 | 3.40 |
| 2021-01-28 | 89.29 | 11.958 | -3.156 | 8.568 | 3.59 |
| 2021-01-29 | 86.5 | 12.467 | -3.125 | 7.056 | 3.74 |
| 2021-02-01 | 80.85 | 13.190 | -6.532 | 10.728 | 3.96 |
| 2021-02-02 | 78.05 | 13.778 | -3.463 | 9.041 | 4.13 |
| 2021-02-03 | 73.15 | 14.360 | -6.278 | 9.545 | 4.31 |
| 2021-02-04 | 76.22 | 14.868 | 4.197 | 8.011 | 4.46 |
| 2021-02-05 | 76.73 | 15.238 | 0.669 | 5.786 | 4.57 |
| 2021-02-08 | 76.7 | 15.789 | -0.039 | 8.615 | 4.74 |
| 2021-02-09 | 75.16 | 16.110 | -2.008 | 5.124 | 4.83 |
| 2021-02-10 | 76.2 | 16.302 | 1.384 | 3.020 | 4.89 |
| 2021-02-18 | 77.13 | 16.545 | 1.220 | 3.780 | 4.96 |
| 2021-02-19 | 83.78 | 17.328 | 8.622 | 11.215 | 5.20 |
| 2021-02-22 | 89.15 | 17.929 | 6.410 | 8.093 | 5.38 |
| 2021-02-23 | 88.81 | 18.502 | -0.381 | 7.740 | 5.55 |
| 2021-02-24 | 89.28 | 18.977 | 0.529 | 6.384 | 5.69 |
| 2021-02-25 | 89.5 | 19.222 | 0.246 | 3.293 | 5.77 |
| 2021-02-26 | 86.3 | 19.696 | -3.575 | 6.592 | 5.91 |
| 2021-03-01 | 101.41 | 21.206 | 17.509 | 17.868 | 6.36 |
| 2021-03-02 | 89.68 | 22.358 | -11.567 | 15.413 | 6.71 |
| 2021-03-03 | 89.58 | 23.014 | -0.112 | 8.787 | 6.90 |
| 2021-03-04 | 86.28 | 23.443 | -3.684 | 5.961 | 7.03 |
| 2021-03-05 | 83.77 | 23.764 | -2.909 | 4.601 | 7.13 |
| 2021-03-08 | 78.2 | 24.389 | -6.649 | 9.586 | 7.32 |
| 2021-03-09 | 77.5 | 24.875 | -0.895 | 7.532 | 7.46 |
| 2021-03-10 | 73.64 | 25.467 | -4.981 | 9.652 | 7.64 |
| 2021-03-11 | 74.9 | 25.984 | 1.711 | 8.284 | 7.80 |
| 2021-03-12 | 74.9 | 26.191 | 0.000 | 3.311 | 7.86 |
| 2021-03-15 | 71.88 | 26.461 | -4.032 | 4.513 | 7.94 |
| 2021-03-16 | 74 | 26.673 | 2.949 | 3.436 | 8.00 |
| 2021-03-17 | 74.68 | 26.863 | 0.919 | 3.054 | 8.06 |
| 2021-03-18 | 78.3 | 27.336 | 4.847 | 7.244 | 8.20 |
| 2021-03-19 | 77.15 | 27.620 | -1.469 | 4.419 | 8.29 |
| 2021-03-22 | 75.51 | 27.879 | -2.126 | 4.122 | 8.36 |
| 2021-03-23 | 72.7 | 28.120 | -3.721 | 3.973 | 8.44 |
| 2021-03-24 | 63.55 | 29.050 | -12.586 | 17.565 | 8.72 |
| 2021-03-25 | 69.47 | 29.801 | 9.315 | 12.966 | 8.94 |
| 2021-03-26 | 67.8 | 30.239 | -2.404 | 7.759 | 9.07 |
| 2021-03-29 | 65.32 | 30.581 | -3.658 | 6.268 | 9.17 |
| 2021-03-30 | 63.3 | 30.811 | -3.092 | 4.363 | 9.24 |
| 2021-03-31 | 64.66 | 31.075 | 2.148 | 4.897 | 9.32 |
| 2021-04-01 | 65.67 | 31.367 | 1.562 | 5.351 | 9.41 |
| 2021-04-02 | 67.04 | 31.578 | 2.086 | 3.776 | 9.47 |
| 2021-04-06 | 68.69 | 31.859 | 2.461 | 4.908 | 9.56 |
| 2021-04-07 | 68.2 | 31.999 | -0.713 | 2.460 | 9.60 |
| 2021-04-08 | 69.29 | 32.118 | 1.598 | 2.053 | 9.64 |
| 2021-04-09 | 68.68 | 32.316 | -0.880 | 3.464 | 9.69 |
| 2021-04-12 | 65.42 | 32.582 | -4.747 | 4.878 | 9.77 |
| 2021-04-13 | 65.7 | 32.934 | 0.428 | 6.435 | 9.88 |
| 2021-04-14 | 69.7 | 33.443 | 6.088 | 8.767 | 10.03 |
| 2021-04-15 | 66.41 | 33.759 | -4.720 | 5.696 | 10.13 |
| 2021-04-16 | 66.62 | 33.967 | 0.316 | 3.749 | 10.19 |
| 2021-04-19 | 67.04 | 34.212 | 0.630 | 4.383 | 10.26 |
| 2021-04-20 | 69.11 | 34.812 | 3.088 | 10.427 | 10.44 |
| 2021-04-21 | 74.22 | 35.558 | 7.394 | 12.053 | 10.67 |
| 2021-04-22 | 74 | 36.105 | -0.296 | 8.879 | 10.83 |
| 2021-04-23 | 79.17 | 36.952 | 6.986 | 12.838 | 11.09 |
| 2021-04-26 | 78.63 | 37.405 | -0.682 | 6.909 | 11.22 |
| 2021-04-27 | 79.11 | 37.787 | 0.610 | 5.799 | 11.34 |
| 2021-04-28 | 81.03 | 38.182 | 2.427 | 5.840 | 11.45 |
| 2021-04-29 | 77.65 | 38.576 | -4.171 | 6.097 | 11.57 |
| 2021-04-30 | 78.25 | 38.841 | 0.773 | 4.057 | 11.65 |
| 2021-05-06 | 75.5 | 39.318 | -3.514 | 7.591 | 11.80 |
| 2021-05-07 | 73.35 | 39.751 | -2.848 | 7.086 | 11.93 |
| 2021-05-10 | 71.52 | 40.006 | -2.495 | 4.281 | 12.00 |
| 2021-05-11 | 72.22 | 40.358 | 0.979 | 5.845 | 12.11 |
| 2021-05-12 | 69.02 | 40.697 | -4.431 | 5.899 | 12.21 |
| 2021-05-13 | 72.36 | 41.144 | 4.839 | 7.404 | 12.34 |
| 2021-05-14 | 74.45 | 41.693 | 2.888 | 8.845 | 12.51 |
| 2021-05-17 | 76.91 | 42.248 | 3.304 | 8.664 | 12.67 |
| 2021-05-18 | 75.78 | 42.523 | -1.469 | 4.356 | 12.76 |
| 2021-05-19 | 75.78 | 42.975 | 0.000 | 7.152 | 12.89 |
| 2021-05-20 | 80.7 | 43.728 | 6.492 | 11.203 | 13.12 |
| 2021-05-21 | 81.38 | 43.913 | 0.843 | 2.726 | 13.17 |
| 2021-05-24 | 79.26 | 44.428 | -2.605 | 7.803 | 13.33 |
| 2021-05-25 | 78.89 | 44.647 | -0.467 | 3.331 | 13.39 |
| 2021-05-26 | 83.3 | 45.140 | 5.590 | 7.098 | 13.54 |
| 2021-05-27 | 82.88 | 45.445 | -0.504 | 4.418 | 13.63 |
| 2021-05-28 | 86.68 | 45.974 | 4.585 | 7.324 | 13.79 |
| 2021-05-31 | 88.96 | 46.288 | 2.630 | 4.234 | 13.89 |
| 2021-06-01 | 88.25 | 46.669 | -0.798 | 5.182 | 14.00 |
| 2021-06-02 | 86.1 | 47.039 | -2.436 | 5.156 | 14.11 |
| 2021-06-03 | 85.47 | 47.483 | -0.732 | 6.225 | 14.24 |
| 2021-06-04 | 84.03 | 47.802 | -1.685 | 4.563 | 14.34 |
| 2021-06-07 | 88.19 | 48.272 | 4.951 | 6.391 | 14.48 |
| 2021-06-08 | 83.71 | 48.705 | -5.080 | 6.214 | 14.61 |
| 2021-06-09 | 81.9 | 49.212 | -2.162 | 7.430 | 14.76 |
| 2021-06-10 | 83.36 | 49.558 | 1.783 | 4.982 | 14.87 |
| 2021-06-11 | 79.5 | 49.962 | -4.631 | 6.094 | 14.99 |
| 2021-06-15 | 80 | 50.253 | 0.629 | 4.365 | 15.08 |
| 2021-06-16 | 76.6 | 50.631 | -4.250 | 5.925 | 15.19 |
| 2021-06-17 | 76.68 | 50.795 | 0.104 | 2.559 | 15.24 |
| 2021-06-18 | 78.33 | 51.031 | 2.152 | 3.612 | 15.31 |
| 2021-06-21 | 81.55 | 51.621 | 4.111 | 8.694 | 15.49 |
| 2021-06-22 | 77.3 | 52.105 | -5.212 | 7.505 | 15.63 |
| 2021-06-23 | 77.06 | 52.291 | -0.310 | 2.898 | 15.69 |
| 2021-06-24 | 70.5 | 52.835 | -7.602 | 9.266 | 15.85 |
| 2021-06-25 | 72.09 | 53.109 | 2.255 | 4.553 | 15.93 |
| 2021-06-28 | 75 | 53.430 | 4.037 | 5.132 | 16.03 |
| 2021-06-29 | 71.85 | 53.809 | -4.200 | 6.333 | 16.14 |
| 2021-06-30 | 74.37 | 54.184 | 3.507 | 6.054 | 16.26 |
| 2021-07-01 | 75.7 | 54.549 | 1.788 | 5.782 | 16.36 |
| 2021-07-02 | 77 | 54.846 | 1.717 | 4.637 | 16.45 |
| 2021-07-05 | 81.27 | 55.441 | 5.545 | 8.779 | 16.63 |
| 2021-07-06 | 78.7 | 55.936 | -3.162 | 7.555 | 16.78 |
| 2021-07-07 | 85.55 | 56.863 | 8.704 | 12.999 | 17.06 |
| 2021-07-08 | 81.5 | 57.263 | -4.734 | 5.891 | 17.18 |
| 2021-07-09 | 79.75 | 57.531 | -2.147 | 4.025 | 17.26 |
| 2021-07-12 | 78.67 | 57.853 | -1.354 | 4.915 | 17.36 |
| 2021-07-13 | 76.28 | 58.151 | -3.038 | 4.690 | 17.45 |
| 2021-07-14 | 77.65 | 58.428 | 1.159 | 4.273 | 17.53 |
| 2021-07-15 | 74.5 | 58.703 | -4.057 | 4.443 | 17.61 |
| 2021-07-16 | 71.85 | 59.007 | -3.557 | 5.074 | 17.70 |
| 2021-07-19 | 73.42 | 59.241 | 2.185 | 3.827 | 17.77 |
| 2021-07-20 | 72.35 | 59.561 | -1.457 | 5.298 | 17.87 |
| 2021-07-21 | 73.3 | 59.714 | 1.313 | 2.516 | 17.91 |
| 2021-07-22 | 69.79 | 59.994 | -4.789 | 4.802 | 18.00 |
| 2021-07-23 | 66.65 | 60.334 | -4.499 | 6.133 | 18.10 |
| 2021-07-26 | 63.43 | 60.832 | -4.831 | 9.422 | 18.25 |
| 2021-07-27 | 61.13 | 61.173 | -3.626 | 6.685 | 18.35 |
| 2021-07-28 | 59.78 | 61.468 | -2.208 | 5.922 | 18.44 |
| 2021-07-29 | 60.54 | 61.612 | 1.271 | 2.860 | 18.48 |
| 2021-07-30 | 61.71 | 61.965 | 1.933 | 6.855 | 18.59 |
| 2021-08-02 | 61.49 | 62.209 | -0.357 | 4.764 | 18.66 |
| 2021-08-03 | 62.96 | 62.432 | 2.391 | 4.245 | 18.73 |
| 2021-08-04 | 61.59 | 62.652 | -2.176 | 4.304 | 18.80 |
| 2021-08-05 | 61.17 | 62.875 | -0.682 | 4.368 | 18.86 |
| 2021-08-06 | 58.88 | 63.087 | -3.744 | 4.316 | 18.93 |
| 2021-08-09 | 62.21 | 63.462 | 5.656 | 7.235 | 19.04 |
| 2021-08-10 | 62.72 | 63.717 | 0.820 | 4.887 | 19.12 |
| 2021-08-11 | 62.84 | 63.853 | 0.191 | 2.583 | 19.16 |
| 2021-08-12 | 62.27 | 63.969 | -0.907 | 2.244 | 19.19 |
| 2021-08-13 | 60.5 | 64.181 | -2.842 | 4.207 | 19.25 |
| 2021-08-16 | 62.75 | 64.410 | 3.719 | 4.380 | 19.32 |
| 2021-08-17 | 62.03 | 64.677 | -1.147 | 5.163 | 19.40 |
| 2021-08-18 | 62.03 | 64.932 | 0.000 | 4.933 | 19.48 |
| 2021-08-19 | 63.5 | 65.255 | 2.370 | 6.094 | 19.58 |
| 2021-08-20 | 57.04 | 65.844 | -10.173 | 12.394 | 19.75 |
| 2021-08-23 | 57.45 | 66.147 | 0.719 | 6.329 | 19.84 |
| 2021-08-24 | 56.5 | 66.299 | -1.654 | 3.238 | 19.89 |
| 2021-08-25 | 56.89 | 66.456 | 0.690 | 3.310 | 19.94 |
| 2021-08-26 | 57.99 | 66.752 | 1.934 | 6.117 | 20.03 |
| 2021-08-27 | 55.85 | 66.984 | -3.690 | 4.984 | 20.10 |
| 2021-08-30 | 56.76 | 67.200 | 1.629 | 4.566 | 20.16 |
| 2021-08-31 | 55.3 | 67.381 | -2.572 | 3.929 | 20.21 |
| 2021-09-01 | 56.19 | 67.539 | 1.609 | 3.382 | 20.26 |
| 2021-09-02 | 54.63 | 67.750 | -2.776 | 4.627 | 20.32 |
| 2021-09-03 | 54.76 | 67.871 | 0.238 | 2.654 | 20.36 |
| 2021-09-06 | 56.34 | 68.077 | 2.885 | 4.383 | 20.42 |
| 2021-09-07 | 57.3 | 68.339 | 1.704 | 5.502 | 20.50 |
| 2021-09-08 | 56.66 | 68.436 | -1.117 | 2.042 | 20.53 |
| 2021-09-09 | 56.33 | 68.554 | -0.582 | 2.524 | 20.57 |
| 2021-09-10 | 56.09 | 68.695 | -0.426 | 3.018 | 20.61 |
| 2021-09-13 | 54.86 | 68.831 | -2.193 | 2.977 | 20.65 |
| 2021-09-14 | 54.9 | 68.954 | 0.073 | 2.680 | 20.69 |
| 2021-09-15 | 54.29 | 69.106 | -1.111 | 3.370 | 20.73 |
| 2021-09-16 | 53.05 | 69.234 | -2.284 | 2.892 | 20.77 |
| 2021-09-17 | 53.3 | 69.411 | 0.471 | 3.977 | 20.82 |
| 2021-09-22 | 52.97 | 69.553 | -0.619 | 3.227 | 20.87 |
| 2021-09-23 | 53.24 | 69.619 | 0.510 | 1.491 | 20.89 |
| 2021-09-24 | 53 | 69.713 | -0.451 | 2.122 | 20.91 |
| 2021-09-27 | 55.3 | 70.004 | 4.340 | 6.302 | 21.00 |
| 2021-09-28 | 54.01 | 70.148 | -2.333 | 3.201 | 21.04 |
| 2021-09-29 | 51.8 | 70.340 | -4.092 | 4.462 | 21.10 |
| 2021-09-30 | 52.4 | 70.465 | 1.158 | 2.857 | 21.14 |
| 2021-10-08 | 53.21 | 70.577 | 1.546 | 2.519 | 21.17 |
| 2021-10-11 | 53.56 | 70.701 | 0.658 | 2.781 | 21.21 |
| 2021-10-12 | 54.85 | 70.870 | 2.409 | 3.697 | 21.26 |
| 2021-10-13 | 56.52 | 71.168 | 3.045 | 6.326 | 21.35 |
| 2021-10-14 | 57.42 | 71.320 | 1.592 | 3.185 | 21.40 |
| 2021-10-15 | 57.75 | 71.520 | 0.575 | 4.145 | 21.46 |
| 2021-10-18 | 55.83 | 71.733 | -3.325 | 4.589 | 21.52 |
| 2021-10-19 | 57.34 | 71.907 | 2.705 | 3.636 | 21.57 |
| 2021-10-20 | 57.29 | 72.062 | -0.087 | 3.244 | 21.62 |
| 2021-10-21 | 61.18 | 72.564 | 6.790 | 9.845 | 21.77 |
| 2021-10-22 | 60.92 | 72.804 | -0.425 | 4.724 | 21.84 |
| 2021-10-25 | 60.14 | 73.023 | -1.280 | 4.383 | 21.91 |
| 2021-10-26 | 60.21 | 73.288 | 0.116 | 5.271 | 21.99 |
| 2021-10-27 | 58.43 | 73.525 | -2.956 | 4.883 | 22.06 |
| 2021-10-28 | 56.77 | 73.671 | -2.841 | 3.081 | 22.10 |
| 2021-10-29 | 60 | 74.082 | 5.690 | 8.226 | 22.22 |
| 2021-11-01 | 63.1 | 74.422 | 5.167 | 6.450 | 22.33 |
| 2021-11-02 | 63.93 | 74.580 | 1.315 | 2.979 | 22.37 |
| 2021-11-03 | 62 | 74.868 | -3.019 | 5.569 | 22.46 |
| 2021-11-04 | 61.98 | 75.022 | -0.032 | 2.984 | 22.51 |
| 2021-11-05 | 61.8 | 75.164 | -0.290 | 2.759 | 22.55 |
| 2021-11-08 | 60.42 | 75.370 | -2.233 | 4.078 | 22.61 |
| 2021-11-09 | 62.76 | 75.625 | 3.873 | 4.882 | 22.69 |
| 2021-11-10 | 62.85 | 75.753 | 0.143 | 2.454 | 22.73 |
| 2021-11-11 | 63 | 75.862 | 0.239 | 2.068 | 22.76 |
| 2021-11-12 | 63.5 | 76.030 | 0.794 | 3.175 | 22.81 |
| 2021-11-15 | 64.21 | 76.224 | 1.118 | 3.622 | 22.87 |
| 2021-11-16 | 62.66 | 76.446 | -2.414 | 4.252 | 22.93 |
| 2021-11-17 | 65.04 | 76.759 | 3.798 | 5.777 | 23.03 |
| 2021-11-18 | 65.5 | 76.921 | 0.707 | 2.967 | 23.08 |
| 2021-11-19 | 65.67 | 77.104 | 0.260 | 3.344 | 23.13 |
| 2021-11-22 | 64.66 | 77.253 | -1.538 | 2.771 | 23.18 |
| 2021-11-23 | 64.39 | 77.369 | -0.418 | 2.165 | 23.21 |
| 2021-11-24 | 64.75 | 77.504 | 0.559 | 2.485 | 23.25 |
| 2021-11-25 | 64.84 | 77.671 | 0.139 | 3.104 | 23.30 |
| 2021-11-26 | 64.44 | 77.810 | -0.617 | 2.576 | 23.34 |
| 2021-11-29 | 64.85 | 77.975 | 0.636 | 3.057 | 23.39 |
| 2021-11-30 | 64.3 | 78.181 | -0.848 | 3.855 | 23.45 |
| 2021-12-01 | 62.67 | 78.312 | -2.535 | 2.504 | 23.49 |
| 2021-12-02 | 62.07 | 78.466 | -0.957 | 2.984 | 23.54 |
| 2021-12-03 | 61.28 | 78.647 | -1.273 | 3.528 | 23.59 |
| 2021-12-06 | 59.15 | 78.927 | -3.476 | 5.679 | 23.68 |
| 2021-12-07 | 58.28 | 79.162 | -1.471 | 4.852 | 23.75 |
| 2021-12-08 | 58.95 | 79.271 | 1.150 | 2.213 | 23.78 |
| 2021-12-09 | 59.52 | 79.392 | 0.967 | 2.443 | 23.82 |
| 2021-12-10 | 60.66 | 79.580 | 1.915 | 3.713 | 23.87 |
| 2021-12-13 | 59.56 | 79.759 | -1.813 | 3.610 | 23.93 |
| 2021-12-14 | 60.19 | 79.880 | 1.058 | 2.418 | 23.96 |
| 2021-12-15 | 60.26 | 79.963 | 0.116 | 1.645 | 23.99 |
| 2021-12-16 | 60.31 | 80.099 | 0.083 | 2.705 | 24.03 |
| 2021-12-17 | 59.45 | 80.189 | -1.426 | 1.824 | 24.06 |
| 2021-12-20 | 58 | 80.402 | -2.439 | 4.407 | 24.12 |
| 2021-12-21 | 61.85 | 80.791 | 6.638 | 7.552 | 24.24 |
| 2021-12-22 | 61.23 | 80.922 | -1.002 | 2.555 | 24.28 |
| 2021-12-23 | 58.65 | 81.223 | -4.214 | 6.157 | 24.37 |
| 2021-12-24 | 58.58 | 81.361 | -0.119 | 2.830 | 24.41 |
| 2021-12-27 | 59.37 | 81.526 | 1.349 | 3.329 | 24.46 |
| 2021-12-28 | 60.2 | 81.694 | 1.398 | 3.352 | 24.51 |
| 2021-12-29 | 60.36 | 81.844 | 0.266 | 2.990 | 24.55 |
| 2021-12-30 | 61.13 | 81.990 | 1.276 | 2.866 | 24.60 |
| 2021-12-31 | 63 | 82.190 | 3.059 | 3.812 | 24.66 |
| 2022-01-04 | 62.78 | 82.429 | -0.349 | 4.556 | 24.73 |
| 2022-01-05 | 64.31 | 82.864 | 2.437 | 8.124 | 24.86 |
| 2022-01-06 | 64.2 | 83.019 | -0.171 | 2.908 | 24.91 |
| 2022-01-07 | 64.3 | 83.152 | 0.156 | 2.477 | 24.95 |
| 2022-01-10 | 66.31 | 83.607 | 3.126 | 8.227 | 25.08 |
| 2022-01-11 | 65.05 | 83.805 | -1.900 | 3.665 | 25.14 |
| 2022-01-12 | 67.39 | 84.092 | 3.597 | 5.104 | 25.23 |
| 2022-01-13 | 66.03 | 84.360 | -2.018 | 4.867 | 25.31 |
| 2022-01-14 | 67.53 | 84.546 | 2.272 | 3.317 | 25.36 |
| 2022-01-17 | 65.61 | 84.748 | -2.843 | 3.687 | 25.42 |
| 2022-01-18 | 62.97 | 85.038 | -4.024 | 5.533 | 25.51 |
| 2022-01-19 | 64.82 | 85.289 | 2.938 | 4.637 | 25.59 |
| 2022-01-20 | 61 | 85.680 | -5.893 | 7.698 | 25.70 |
| 2022-01-21 | 56.62 | 86.052 | -7.180 | 7.869 | 25.82 |
| 2022-01-24 | 55.08 | 86.207 | -2.720 | 3.391 | 25.86 |
| 2022-01-25 | 56.9 | 86.532 | 3.304 | 6.845 | 25.96 |
| 2022-01-26 | 56.11 | 86.757 | -1.388 | 4.815 | 26.03 |
| 2022-01-27 | 54.86 | 86.978 | -2.228 | 4.830 | 26.09 |
| 2022-01-28 | 56.21 | 87.205 | 2.461 | 4.849 | 26.16 |
| 2022-02-07 | 49.77 | 87.650 | -11.457 | 10.728 | 26.29 |
| 2022-02-08 | 49.13 | 87.831 | -1.286 | 4.420 | 26.35 |
| 2022-02-09 | 50.25 | 87.969 | 2.280 | 3.297 | 26.39 |
| 2022-02-10 | 48.56 | 88.160 | -3.363 | 4.716 | 26.45 |
| 2022-02-11 | 46.98 | 88.332 | -3.254 | 4.407 | 26.50 |
| 2022-02-14 | 47.02 | 88.426 | 0.085 | 2.384 | 26.53 |
| 2022-02-15 | 47.4 | 88.510 | 0.808 | 2.148 | 26.55 |
| 2022-02-16 | 48.03 | 88.626 | 1.329 | 2.890 | 26.59 |
| 2022-02-17 | 48.37 | 88.711 | 0.708 | 2.103 | 26.61 |
| 2022-02-18 | 47.8 | 88.817 | -1.178 | 2.667 | 26.65 |
| 2022-02-21 | 48.16 | 88.958 | 0.753 | 3.515 | 26.69 |
| 2022-02-22 | 47.23 | 89.046 | -1.931 | 2.222 | 26.71 |
| 2022-02-23 | 48.42 | 89.186 | 2.520 | 3.472 | 26.76 |
| 2022-02-24 | 47.7 | 89.425 | -1.487 | 6.010 | 26.83 |
| 2022-02-25 | 48.15 | 89.534 | 0.943 | 2.725 | 26.86 |
| 2022-02-28 | 48.22 | 89.667 | 0.145 | 3.302 | 26.90 |
| 2022-03-01 | 47.37 | 89.821 | -1.763 | 3.899 | 26.95 |
| 2022-03-02 | 47.63 | 89.954 | 0.549 | 3.357 | 26.99 |
| 2022-03-03 | 46.32 | 90.117 | -2.750 | 4.220 | 27.04 |
| 2022-03-04 | 46.87 | 90.284 | 1.187 | 4.296 | 27.09 |
| 2022-03-07 | 45.65 | 90.439 | -2.603 | 4.054 | 27.13 |
| 2022-03-08 | 41.57 | 90.837 | -8.938 | 11.501 | 27.25 |
| 2022-03-09 | 41.22 | 91.055 | -0.842 | 6.351 | 27.32 |
| 2022-03-10 | 42.16 | 91.158 | 2.280 | 2.935 | 27.35 |
| 2022-03-11 | 43.73 | 91.359 | 3.724 | 5.503 | 27.41 |
| 2022-03-14 | 43.4 | 91.494 | -0.755 | 3.727 | 27.45 |
| 2022-03-15 | 40.45 | 91.769 | -6.797 | 8.157 | 27.53 |
| 2022-03-16 | 40.7 | 92.019 | 0.618 | 7.392 | 27.61 |
| 2022-03-17 | 42.28 | 92.244 | 3.882 | 6.364 | 27.67 |
| 2022-03-18 | 43.03 | 92.478 | 1.774 | 6.528 | 27.74 |
| 2022-03-21 | 44.77 | 92.681 | 4.044 | 5.438 | 27.80 |
| 2022-03-22 | 43.98 | 92.769 | -1.765 | 2.412 | 27.83 |
| 2022-03-23 | 43.36 | 92.888 | -1.410 | 3.297 | 27.87 |
| 2022-03-24 | 43.22 | 93.015 | -0.323 | 3.529 | 27.90 |
| 2022-03-25 | 42.35 | 93.152 | -2.013 | 3.864 | 27.95 |
| 2022-03-28 | 41.45 | 93.309 | -2.125 | 4.557 | 27.99 |
| 2022-03-29 | 41.79 | 93.476 | 0.820 | 4.801 | 28.04 |
| 2022-03-30 | 41.55 | 93.600 | -0.574 | 3.589 | 28.08 |
| 2022-03-31 | 42.17 | 93.783 | 1.492 | 5.199 | 28.13 |
| 2022-04-01 | 41.25 | 93.898 | -2.182 | 3.344 | 28.17 |
| 2022-04-06 | 41.3 | 94.072 | 0.121 | 5.042 | 28.22 |
| 2022-04-07 | 40.62 | 94.199 | -1.646 | 3.777 | 28.26 |
| 2022-04-08 | 39.15 | 94.379 | -3.619 | 5.490 | 28.31 |
| 2022-04-11 | 37.7 | 94.492 | -3.704 | 3.602 | 28.35 |
| 2022-04-12 | 37.99 | 94.629 | 0.769 | 4.324 | 28.39 |
| 2022-04-13 | 36.45 | 94.757 | -4.054 | 4.238 | 28.43 |
| 2022-04-14 | 37.83 | 94.852 | 3.786 | 3.018 | 28.46 |
| 2022-04-15 | 37.41 | 94.955 | -1.110 | 3.304 | 28.49 |
| 2022-04-18 | 37.98 | 95.141 | 1.524 | 5.854 | 28.54 |
| 2022-04-19 | 38.08 | 95.301 | 0.263 | 5.055 | 28.59 |
| 2022-04-20 | 38.06 | 95.492 | -0.053 | 6.014 | 28.65 |
| 2022-04-21 | 36.9 | 95.687 | -3.048 | 6.332 | 28.71 |
| 2022-04-22 | 36.26 | 95.800 | -1.734 | 3.767 | 28.74 |
| 2022-04-25 | 34.7 | 96.012 | -4.302 | 7.308 | 28.80 |
| 2022-04-26 | 31 | 96.341 | -10.663 | 12.738 | 28.90 |
| 2022-04-27 | 31.64 | 96.676 | 2.065 | 12.710 | 29.00 |
| 2022-04-28 | 32.06 | 96.843 | 1.327 | 6.258 | 29.05 |
| 2022-04-29 | 33.96 | 97.036 | 5.926 | 6.831 | 29.11 |
| 2022-05-05 | 33.98 | 97.147 | 0.059 | 3.887 | 29.14 |
| 2022-05-06 | 34.13 | 97.258 | 0.441 | 3.914 | 29.18 |
| 2022-05-09 | 34.25 | 97.404 | 0.352 | 5.127 | 29.22 |
| 2022-05-10 | 35.88 | 97.650 | 4.759 | 8.234 | 29.30 |
| 2022-05-11 | 36.08 | 97.858 | 0.557 | 6.912 | 29.36 |
| 2022-05-12 | 36.4 | 97.976 | 0.887 | 3.880 | 29.39 |
| 2022-05-13 | 36.76 | 98.074 | 0.989 | 3.214 | 29.42 |
| 2022-05-16 | 36.27 | 98.183 | -1.333 | 3.591 | 29.45 |
| 2022-05-17 | 37.43 | 98.392 | 3.198 | 6.700 | 29.52 |
| 2022-05-18 | 37.09 | 98.519 | -0.908 | 4.114 | 29.56 |
| 2022-05-19 | 37.51 | 98.624 | 1.132 | 3.343 | 29.59 |
| 2022-05-20 | 37.8 | 98.697 | 0.773 | 2.319 | 29.61 |
| 2022-05-23 | 38.41 | 98.850 | 1.614 | 4.788 | 29.65 |