券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-13 | 171.66 | 0 | 0 | 0 | 0 |
| 2021-08-13 | 139.48 | 2.244 | -18.746 | 19.306 | 0.67 |
| 2021-08-16 | 112.42 | 3.695 | -34.510 | 15.484 | 1.11 |
| 2021-08-17 | 112.7 | 4.779 | 0.249 | 11.546 | 1.43 |
| 2021-08-18 | 107.78 | 5.678 | -4.366 | 10.009 | 1.70 |
| 2021-08-19 | 112.88 | 6.611 | 4.732 | 9.918 | 1.98 |
| 2021-08-20 | 112.98 | 7.377 | 0.089 | 8.141 | 2.21 |
| 2021-08-23 | 117.01 | 7.929 | 3.567 | 5.656 | 2.38 |
| 2021-08-24 | 123.98 | 9.092 | 5.957 | 11.255 | 2.73 |
| 2021-08-25 | 118.46 | 9.794 | -4.452 | 7.114 | 2.94 |
| 2021-08-26 | 111.36 | 10.451 | -5.994 | 7.074 | 3.14 |
| 2021-08-27 | 111.45 | 10.952 | 0.081 | 5.397 | 3.29 |
| 2021-08-30 | 112.6 | 11.442 | 1.032 | 5.222 | 3.43 |
| 2021-08-31 | 108 | 11.988 | -4.085 | 6.066 | 3.60 |
| 2021-09-01 | 112.4 | 12.666 | 4.074 | 7.241 | 3.80 |
| 2021-09-02 | 111.18 | 13.022 | -1.085 | 3.843 | 3.91 |
| 2021-09-03 | 112.6 | 13.443 | 1.277 | 4.488 | 4.03 |
| 2021-09-06 | 112.37 | 13.693 | -0.204 | 2.664 | 4.11 |
| 2021-09-07 | 108 | 14.253 | -3.889 | 6.229 | 4.28 |
| 2021-09-08 | 105.28 | 14.601 | -2.519 | 3.963 | 4.38 |
| 2021-09-09 | 104.45 | 14.795 | -0.788 | 2.232 | 4.44 |
| 2021-09-10 | 98.24 | 15.450 | -5.945 | 8.004 | 4.64 |
| 2021-09-13 | 94.5 | 15.814 | -3.807 | 4.621 | 4.74 |
| 2021-09-14 | 91.78 | 16.179 | -2.878 | 4.772 | 4.85 |
| 2021-09-15 | 91.45 | 16.391 | -0.360 | 2.778 | 4.92 |
| 2021-09-16 | 86.75 | 16.774 | -5.139 | 5.293 | 5.03 |
| 2021-09-17 | 89.01 | 17.039 | 2.605 | 3.573 | 5.11 |
| 2021-09-22 | 85.8 | 17.377 | -3.606 | 4.730 | 5.21 |
| 2021-09-23 | 86.6 | 17.452 | 0.932 | 1.037 | 5.24 |
| 2021-09-24 | 88.66 | 17.779 | 2.379 | 4.434 | 5.33 |
| 2021-09-27 | 83 | 18.299 | -6.384 | 7.512 | 5.49 |
| 2021-09-28 | 82.8 | 18.488 | -0.241 | 2.735 | 5.55 |
| 2021-09-29 | 83 | 18.956 | 0.242 | 6.775 | 5.69 |
| 2021-09-30 | 83.38 | 19.111 | 0.458 | 2.229 | 5.73 |
| 2021-10-08 | 83.71 | 19.241 | 0.396 | 1.859 | 5.77 |
| 2021-10-11 | 81.17 | 19.528 | -3.034 | 4.241 | 5.86 |
| 2021-10-12 | 77.12 | 19.931 | -4.990 | 6.271 | 5.98 |
| 2021-10-13 | 78.52 | 20.090 | 1.815 | 2.438 | 6.03 |
| 2021-10-14 | 77.01 | 20.280 | -1.923 | 2.955 | 6.08 |
| 2021-10-15 | 75.7 | 20.448 | -1.701 | 2.662 | 6.13 |
| 2021-10-18 | 77.39 | 20.794 | 2.232 | 5.363 | 6.24 |
| 2021-10-19 | 76.27 | 20.925 | -1.447 | 2.067 | 6.28 |
| 2021-10-20 | 75 | 21.224 | -1.665 | 4.786 | 6.37 |
| 2021-10-21 | 72.7 | 21.452 | -3.067 | 3.760 | 6.44 |
| 2021-10-22 | 72.29 | 21.586 | -0.564 | 2.228 | 6.48 |
| 2021-10-25 | 70.86 | 21.783 | -1.978 | 3.334 | 6.53 |
| 2021-10-26 | 70.58 | 21.893 | -0.395 | 1.863 | 6.57 |
| 2021-10-27 | 67.5 | 22.214 | -4.364 | 5.710 | 6.66 |
| 2021-10-28 | 66.32 | 22.394 | -1.748 | 3.259 | 6.72 |
| 2021-10-29 | 66.57 | 22.509 | 0.377 | 2.081 | 6.75 |
| 2021-11-01 | 62.84 | 22.804 | -5.603 | 5.633 | 6.84 |
| 2021-11-02 | 61.61 | 23.165 | -1.957 | 7.018 | 6.95 |
| 2021-11-03 | 62.36 | 23.376 | 1.217 | 4.058 | 7.01 |
| 2021-11-04 | 63.72 | 23.593 | 2.181 | 4.089 | 7.08 |
| 2021-11-05 | 68.44 | 24.251 | 7.407 | 11.535 | 7.28 |
| 2021-11-08 | 67.4 | 24.482 | -1.520 | 4.120 | 7.34 |
| 2021-11-09 | 66.66 | 24.618 | -1.098 | 2.448 | 7.39 |
| 2021-11-10 | 68.5 | 24.895 | 2.760 | 4.860 | 7.47 |
| 2021-11-11 | 75.98 | 25.872 | 10.920 | 15.431 | 7.76 |
| 2021-11-12 | 77.83 | 26.179 | 2.435 | 4.725 | 7.85 |
| 2021-11-15 | 78.39 | 26.495 | 0.720 | 4.844 | 7.95 |
| 2021-11-16 | 78.03 | 26.770 | -0.459 | 4.222 | 8.03 |
| 2021-11-17 | 77.11 | 27.029 | -1.179 | 4.024 | 8.11 |
| 2021-11-18 | 74.02 | 27.462 | -4.007 | 7.029 | 8.24 |
| 2021-11-19 | 88.82 | 28.939 | 19.995 | 19.954 | 8.68 |
| 2021-11-22 | 95 | 29.830 | 6.958 | 11.259 | 8.95 |
| 2021-11-23 | 96.91 | 30.652 | 2.011 | 10.179 | 9.20 |
| 2021-11-24 | 95.29 | 31.444 | -1.672 | 9.968 | 9.43 |
| 2021-11-25 | 91.05 | 31.915 | -4.450 | 6.213 | 9.57 |
| 2021-11-26 | 88.82 | 32.245 | -2.449 | 4.448 | 9.67 |
| 2021-11-29 | 91.33 | 32.692 | 2.826 | 5.877 | 9.81 |
| 2021-11-30 | 89.13 | 33.012 | -2.409 | 4.314 | 9.90 |
| 2021-12-01 | 87.88 | 33.339 | -1.402 | 4.465 | 10.00 |
| 2021-12-02 | 84.16 | 33.770 | -4.233 | 6.145 | 10.13 |
| 2021-12-03 | 83.6 | 33.981 | -0.665 | 3.030 | 10.19 |
| 2021-12-06 | 80.24 | 34.257 | -4.019 | 4.127 | 10.28 |
| 2021-12-07 | 78.68 | 34.550 | -1.944 | 4.462 | 10.36 |
| 2021-12-08 | 79 | 34.732 | 0.407 | 2.771 | 10.42 |
| 2021-12-09 | 78.39 | 35.016 | -0.772 | 4.342 | 10.50 |
| 2021-12-10 | 80.72 | 35.586 | 2.972 | 8.470 | 10.68 |
| 2021-12-13 | 83.46 | 35.989 | 3.394 | 5.798 | 10.80 |
| 2021-12-14 | 87.24 | 36.430 | 4.529 | 6.075 | 10.93 |
| 2021-12-15 | 88.22 | 36.707 | 1.123 | 3.760 | 11.01 |
| 2021-12-16 | 86.63 | 36.992 | -1.802 | 3.945 | 11.10 |
| 2021-12-17 | 85.01 | 37.315 | -1.870 | 4.571 | 11.19 |
| 2021-12-20 | 82.4 | 37.605 | -3.070 | 4.223 | 11.28 |
| 2021-12-21 | 83.39 | 37.829 | 1.201 | 3.216 | 11.35 |
| 2021-12-22 | 89.01 | 38.429 | 6.739 | 8.094 | 11.53 |
| 2021-12-23 | 85.8 | 38.911 | -3.606 | 6.741 | 11.67 |
| 2021-12-24 | 86.17 | 39.121 | 0.431 | 2.925 | 11.74 |
| 2021-12-27 | 88 | 39.620 | 2.124 | 6.801 | 11.89 |
| 2021-12-28 | 86.02 | 40.152 | -2.250 | 7.420 | 12.05 |
| 2021-12-29 | 86.05 | 40.455 | 0.035 | 4.220 | 12.14 |
| 2021-12-30 | 88.38 | 40.769 | 2.708 | 4.265 | 12.23 |
| 2021-12-31 | 92.43 | 41.358 | 4.582 | 7.649 | 12.41 |
| 2022-01-04 | 99.7 | 42.122 | 7.865 | 9.196 | 12.64 |
| 2022-01-05 | 96.85 | 42.687 | -2.859 | 7.001 | 12.81 |
| 2022-01-06 | 93.65 | 43.325 | -3.304 | 8.178 | 13.00 |
| 2022-01-07 | 87.89 | 43.916 | -6.151 | 8.073 | 13.17 |
| 2022-01-10 | 85.38 | 44.235 | -2.856 | 4.483 | 13.27 |
| 2022-01-11 | 84.13 | 44.473 | -1.464 | 3.385 | 13.34 |
| 2022-01-12 | 84.27 | 44.665 | 0.166 | 2.734 | 13.40 |
| 2022-01-13 | 86.98 | 44.967 | 3.216 | 4.177 | 13.49 |
| 2022-01-14 | 86.84 | 45.174 | -0.161 | 2.851 | 13.55 |
| 2022-01-17 | 104.21 | 46.811 | 20.002 | 18.851 | 14.04 |
| 2022-01-18 | 102 | 47.871 | -2.121 | 12.475 | 14.36 |
| 2022-01-19 | 99.25 | 48.774 | -2.696 | 10.912 | 14.63 |
| 2022-01-20 | 91.94 | 49.353 | -7.365 | 7.557 | 14.81 |
| 2022-01-21 | 88.65 | 49.833 | -3.578 | 6.504 | 14.95 |
| 2022-01-24 | 86.51 | 50.135 | -2.414 | 4.185 | 15.04 |
| 2022-01-25 | 75.96 | 50.906 | -12.195 | 12.184 | 15.27 |
| 2022-01-26 | 71.99 | 51.423 | -5.226 | 8.623 | 15.43 |
| 2022-01-27 | 68.04 | 51.738 | -5.487 | 5.542 | 15.52 |
| 2022-01-28 | 68.81 | 51.959 | 1.132 | 3.865 | 15.59 |
| 2022-02-07 | 67.35 | 52.286 | -2.122 | 5.813 | 15.69 |
| 2022-02-08 | 68.09 | 52.510 | 1.099 | 3.964 | 15.75 |
| 2022-02-09 | 70.18 | 52.722 | 3.069 | 3.613 | 15.82 |
| 2022-02-10 | 67.64 | 53.070 | -3.619 | 6.170 | 15.92 |
| 2022-02-11 | 62.68 | 53.548 | -7.333 | 9.166 | 16.06 |
| 2022-02-14 | 62.43 | 53.752 | -0.399 | 3.925 | 16.13 |
| 2022-02-15 | 62.88 | 53.927 | 0.721 | 3.332 | 16.18 |
| 2022-02-16 | 63.58 | 54.219 | 1.113 | 5.503 | 16.27 |
| 2022-02-17 | 62.85 | 54.369 | -1.148 | 2.863 | 16.31 |
| 2022-02-18 | 62.98 | 54.504 | 0.207 | 2.578 | 16.35 |
| 2022-02-21 | 64.7 | 54.782 | 2.731 | 5.160 | 16.43 |
| 2022-02-22 | 62.45 | 55.006 | -3.478 | 4.312 | 16.50 |
| 2022-02-23 | 65.09 | 55.335 | 4.227 | 6.053 | 16.60 |
| 2022-02-24 | 62.52 | 55.650 | -3.948 | 6.053 | 16.70 |
| 2022-02-25 | 63.33 | 55.798 | 1.296 | 2.799 | 16.74 |
| 2022-02-28 | 62.82 | 56.004 | -0.805 | 3.932 | 16.80 |
| 2022-03-01 | 62.62 | 56.145 | -0.318 | 2.706 | 16.84 |
| 2022-03-02 | 63.5 | 56.364 | 1.405 | 4.136 | 16.91 |
| 2022-03-03 | 60.6 | 56.610 | -4.567 | 4.866 | 16.98 |
| 2022-03-04 | 59.89 | 56.787 | -1.172 | 3.548 | 17.04 |
| 2022-03-07 | 59.5 | 57.010 | -0.651 | 4.508 | 17.10 |
| 2022-03-08 | 57.68 | 57.243 | -3.059 | 4.840 | 17.17 |
| 2022-03-09 | 56.26 | 57.662 | -2.462 | 8.946 | 17.30 |
| 2022-03-10 | 56.1 | 57.825 | -0.284 | 3.484 | 17.35 |
| 2022-03-11 | 56.65 | 58.069 | 0.980 | 5.169 | 17.42 |
| 2022-03-14 | 53.66 | 58.252 | -5.278 | 4.095 | 17.48 |
| 2022-03-15 | 50.39 | 58.561 | -6.094 | 7.361 | 17.57 |
| 2022-03-16 | 51.91 | 58.763 | 3.016 | 4.664 | 17.63 |
| 2022-03-17 | 54.02 | 59.006 | 4.065 | 5.394 | 17.70 |
| 2022-03-18 | 54 | 59.228 | -0.037 | 4.943 | 17.77 |
| 2022-03-21 | 58.36 | 59.705 | 8.074 | 9.796 | 17.91 |
| 2022-03-22 | 56.8 | 59.825 | -2.673 | 2.536 | 17.95 |
| 2022-03-23 | 57 | 59.922 | 0.352 | 2.042 | 17.98 |
| 2022-03-24 | 57.96 | 60.141 | 1.684 | 4.544 | 18.04 |
| 2022-03-25 | 56.87 | 60.433 | -1.881 | 6.159 | 18.13 |
| 2022-03-28 | 55.91 | 60.563 | -1.688 | 2.796 | 18.17 |
| 2022-03-29 | 54.29 | 60.700 | -2.898 | 3.023 | 18.21 |
| 2022-03-30 | 56.79 | 60.976 | 4.605 | 5.839 | 18.29 |
| 2022-03-31 | 56.2 | 61.101 | -1.039 | 2.659 | 18.33 |
| 2022-04-01 | 53.8 | 61.298 | -4.270 | 4.395 | 18.39 |
| 2022-04-06 | 55.63 | 61.554 | 3.401 | 5.520 | 18.47 |
| 2022-04-07 | 53.17 | 61.785 | -4.422 | 5.213 | 18.54 |
| 2022-04-08 | 51.35 | 61.999 | -3.423 | 5.003 | 18.60 |
| 2022-04-11 | 49.19 | 62.229 | -4.206 | 5.609 | 18.67 |
| 2022-04-12 | 49.91 | 62.429 | 1.464 | 4.818 | 18.73 |
| 2022-04-13 | 48.18 | 62.613 | -3.466 | 4.568 | 18.78 |
| 2022-04-14 | 48.2 | 62.721 | 0.042 | 2.698 | 18.82 |
| 2022-04-15 | 46.79 | 62.892 | -2.925 | 4.378 | 18.87 |
| 2022-04-18 | 47.6 | 63.159 | 1.731 | 6.732 | 18.95 |
| 2022-04-19 | 47.24 | 63.288 | -0.756 | 3.277 | 18.99 |
| 2022-04-20 | 46.03 | 63.449 | -2.561 | 4.213 | 19.03 |
| 2022-04-21 | 44.13 | 63.632 | -4.128 | 4.975 | 19.09 |
| 2022-04-22 | 43.77 | 63.725 | -0.816 | 2.538 | 19.12 |
| 2022-04-25 | 38.72 | 64.083 | -11.538 | 11.103 | 19.22 |
| 2022-04-26 | 37.49 | 64.292 | -3.177 | 6.689 | 19.29 |
| 2022-04-27 | 38.44 | 64.535 | 2.534 | 7.575 | 19.36 |
| 2022-04-28 | 36.99 | 64.707 | -3.772 | 5.567 | 19.41 |
| 2022-04-29 | 39.61 | 64.975 | 7.083 | 8.137 | 19.49 |
| 2022-05-05 | 40.58 | 65.154 | 2.449 | 5.302 | 19.55 |
| 2022-05-06 | 41.21 | 65.448 | 1.552 | 8.551 | 19.63 |
| 2022-05-09 | 43.3 | 65.703 | 5.072 | 7.061 | 19.71 |
| 2022-05-10 | 43.68 | 65.842 | 0.878 | 3.811 | 19.75 |
| 2022-05-11 | 43.09 | 65.986 | -1.351 | 4.029 | 19.80 |
| 2022-05-12 | 44.66 | 66.170 | 3.644 | 4.943 | 19.85 |
| 2022-05-13 | 43.8 | 66.342 | -1.926 | 4.702 | 19.90 |
| 2022-05-16 | 44.66 | 66.535 | 1.963 | 5.183 | 19.96 |
| 2022-05-17 | 43.8 | 66.652 | -1.926 | 3.224 | 20.00 |
| 2022-05-18 | 44.3 | 66.842 | 1.142 | 5.137 | 20.05 |
| 2022-05-19 | 45.67 | 67.126 | 3.093 | 7.472 | 20.14 |
| 2022-05-20 | 45.3 | 67.249 | -0.810 | 3.241 | 20.17 |
| 2022-05-23 | 45.26 | 67.347 | -0.088 | 2.605 | 20.20 |