立华股份融券券源 立华股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	42.45	0	0	0	0
2020-04-28	40.59	0.257	-4.382	7.585	0.08
2020-04-29	41.04	0.336	1.109	2.316	0.10
2020-04-30	41.41	0.399	0.902	1.827	0.12
2020-05-06	41.5	0.495	0.217	2.777	0.15
2020-05-07	41.92	0.566	1.012	2.048	0.17
2020-05-08	43.24	0.768	3.149	5.582	0.23
2020-05-11	42.7	0.861	-1.249	2.636	0.26
2020-05-12	42.62	0.999	-0.187	3.864	0.30
2020-05-13	42.7	1.062	0.188	1.783	0.32
2020-05-14	41.8	1.122	-2.108	1.710	0.34
2020-05-15	41.32	1.241	-1.148	3.469	0.37
2020-05-18	40.85	1.324	-1.137	2.444	0.40
2020-05-19	41.98	1.445	2.766	3.452	0.43
2020-05-20	40.9	1.546	-2.573	2.954	0.46
2020-05-21	40.41	1.612	-1.198	1.956	0.48
2020-05-22	39.88	1.686	-1.312	2.227	0.51
2020-05-25	40.2	1.733	0.802	1.404	0.52
2020-05-26	41.14	1.829	2.338	2.811	0.55
2020-05-27	41.49	1.969	0.851	4.059	0.59
2020-05-28	40.32	2.094	-2.820	3.712	0.63
2020-05-29	40.48	2.176	0.397	2.431	0.65
2020-06-01	41.26	2.269	1.927	2.693	0.68
2020-06-02	41.4	2.329	0.339	1.745	0.70
2020-06-03	41.05	2.364	-0.845	1.039	0.71
2020-06-04	41.05	2.436	0.000	2.095	0.73
2020-06-05	40.75	2.599	-0.731	4.799	0.78
2020-06-08	40.17	2.675	-1.423	2.282	0.80
2020-06-09	40.02	2.703	-0.373	0.822	0.81
2020-06-10	39.88	2.776	-0.350	2.199	0.83
2020-06-11	39.28	2.837	-1.505	1.856	0.85
2020-06-12	38.42	2.899	-2.189	1.935	0.87
2020-06-15	38.79	3.014	0.963	3.566	0.90
2020-06-16	37.99	3.117	-2.062	3.248	0.94
2020-06-17	38.23	3.177	0.632	1.895	0.95
2020-06-18	38.61	3.260	0.994	2.563	0.98
2020-06-19	39.11	3.388	1.295	3.937	1.02
2020-06-22	38.76	3.460	-0.895	2.224	1.04
2020-06-23	38.53	3.504	-0.593	1.367	1.05
2020-06-24	38.66	3.545	0.337	1.272	1.06
2020-06-29	38.5	3.609	-0.414	2.018	1.08
2020-06-30	38.54	3.644	0.104	1.091	1.09
2020-07-01	38.73	3.715	0.493	2.180	1.11
2020-07-02	39.16	3.780	1.110	2.014	1.13
2020-07-03	39	3.821	-0.409	1.251	1.15
2020-07-06	40.47	3.948	3.769	3.769	1.18
2020-07-07	40.79	4.060	0.791	3.286	1.22
2020-07-08	40.82	4.119	0.074	1.741	1.24
2020-07-09	42.35	4.298	3.748	5.071	1.29
2020-07-10	41.44	4.391	-2.149	2.692	1.32
2020-07-13	43.61	4.578	5.619	5.134	1.37
2020-07-14	44.34	4.728	1.674	4.059	1.42
2020-07-15	43.06	4.827	-2.887	2.774	1.45
2020-07-16	41.11	5.022	-4.529	5.690	1.51
2020-07-17	41.18	5.099	0.170	2.238	1.53
2020-07-20	43.53	5.370	5.707	7.479	1.61
2020-07-21	42.78	5.467	-1.723	2.711	1.64
2020-07-22	42.24	5.543	-1.262	2.174	1.66
2020-07-23	41.78	5.636	-1.089	2.675	1.69
2020-07-24	41.21	5.784	-1.364	4.308	1.74
2020-07-27	41.21	5.888	0.000	3.009	1.77
2020-07-28	42.37	5.988	2.815	2.839	1.80
2020-07-29	42.26	6.076	-0.260	2.502	1.82
2020-07-30	41.88	6.141	-0.899	1.869	1.84
2020-07-31	41.45	6.271	-1.027	3.749	1.88
2020-08-03	42.44	6.361	2.388	2.557	1.91
2020-08-04	44.34	6.633	4.477	7.352	1.99
2020-08-05	45.18	6.843	1.894	5.571	2.05
2020-08-06	44.45	6.974	-1.616	3.541	2.09
2020-08-07	43.94	7.141	-1.147	4.567	2.14
2020-08-10	43.96	7.243	0.046	2.777	2.17
2020-08-11	44.11	7.341	0.341	2.662	2.20
2020-08-12	44.25	7.434	0.317	2.539	2.23
2020-08-13	45.45	7.605	2.712	4.497	2.28
2020-08-14	45.11	7.709	-0.748	2.772	2.31
2020-08-17	45.17	7.769	0.133	1.596	2.33
2020-08-18	44.05	7.877	-2.480	2.944	2.36
2020-08-19	44	7.990	-0.114	3.087	2.40
2020-08-20	43.18	8.107	-1.864	3.250	2.43
2020-08-21	42.82	8.184	-0.834	2.154	2.46
2020-08-24	43.83	8.315	2.359	3.596	2.49
2020-08-25	43.45	8.438	-0.867	3.399	2.53
2020-08-26	41.53	8.602	-4.419	4.741	2.58
2020-08-27	43.56	8.935	4.888	9.174	2.68
2020-08-28	43.95	9.173	0.895	6.497	2.75
2020-08-31	43.82	9.302	-0.296	3.527	2.79
2020-09-01	43.43	9.433	-0.890	3.606	2.83
2020-09-02	44.06	9.562	1.451	3.523	2.87
2020-09-03	42.09	9.737	-4.471	4.993	2.92
2020-09-04	41.44	9.819	-1.544	2.376	2.95
2020-09-07	39.93	10.046	-3.644	6.805	3.01
2020-09-08	39.96	10.148	0.075	3.080	3.04
2020-09-09	38.74	10.244	-3.053	2.953	3.07
2020-09-10	37.84	10.371	-2.323	4.027	3.11
2020-09-11	38.66	10.491	2.167	3.753	3.15
2020-09-14	38.35	10.565	-0.802	2.302	3.17
2020-09-15	38.43	10.618	0.209	1.643	3.19
2020-09-16	38.33	10.683	-0.260	2.056	3.20
2020-09-17	38.22	10.756	-0.287	2.270	3.23
2020-09-18	38.32	10.808	0.262	1.648	3.24
2020-09-21	37.8	10.881	-1.357	2.296	3.26
2020-09-22	36.85	10.960	-2.513	2.593	3.29
2020-09-23	36.62	11.024	-0.624	2.090	3.31
2020-09-24	35.52	11.116	-3.004	3.113	3.33
2020-09-25	35.62	11.157	0.282	1.380	3.35
2020-09-28	35.47	11.238	-0.421	2.723	3.37
2020-09-29	35.62	11.317	0.423	2.678	3.40
2020-09-30	34.88	11.433	-2.077	3.987	3.43
2020-10-09	36.07	11.531	3.412	3.268	3.46
2020-10-12	36.66	11.624	1.636	3.050	3.49
2020-10-13	36.64	11.685	-0.055	1.991	3.51
2020-10-14	36.12	11.745	-1.419	1.992	3.52
2020-10-15	35.45	11.813	-1.855	2.298	3.54
2020-10-16	35.53	11.873	0.226	2.031	3.56
2020-10-19	35.48	11.940	-0.141	2.252	3.58
2020-10-20	35.93	12.040	1.268	3.354	3.61
2020-10-21	35.63	12.100	-0.835	2.004	3.63
2020-10-22	33.96	12.255	-4.687	5.473	3.68
2020-10-23	34.5	12.316	1.590	2.150	3.69
2020-10-26	34.15	12.371	-1.014	1.913	3.71
2020-10-27	35.68	12.547	4.480	5.915	3.76
2020-10-28	34.99	12.650	-1.934	3.559	3.80
2020-10-29	34.78	12.717	-0.600	2.286	3.82
2020-10-30	35.32	12.881	1.553	5.578	3.86
2020-11-02	36.53	12.980	3.426	3.256	3.89
2020-11-03	36.7	13.075	0.465	3.093	3.92
2020-11-04	36.51	13.126	-0.518	1.689	3.94
2020-11-05	36.52	13.202	0.027	2.492	3.96
2020-11-06	35.94	13.272	-1.588	2.327	3.98
2020-11-09	35.95	13.362	0.028	3.005	4.01
2020-11-10	37.55	13.538	4.451	5.647	4.06
2020-11-11	36.75	13.654	-2.130	3.782	4.10
2020-11-12	37.99	13.823	3.374	5.333	4.15
2020-11-13	38.25	13.943	0.684	3.764	4.18
2020-11-16	38.25	14.101	0.000	4.967	4.23
2020-11-17	38	14.252	-0.654	4.758	4.28
2020-11-18	37.19	14.373	-2.132	3.895	4.31
2020-11-19	37.16	14.463	-0.081	2.931	4.34
2020-11-20	37.24	14.521	0.215	1.857	4.36
2020-11-23	36.08	14.636	-3.115	3.840	4.39
2020-11-24	36	14.691	-0.222	1.829	4.41
2020-11-25	35.27	14.773	-2.028	2.778	4.43
2020-11-26	35.47	14.827	0.567	1.843	4.45
2020-11-27	36.78	14.973	3.693	4.736	4.49
2020-11-30	36.44	15.080	-0.924	3.535	4.52
2020-12-01	36.58	15.132	0.384	1.701	4.54
2020-12-02	36.92	15.209	0.929	2.515	4.56
2020-12-03	37.58	15.353	1.788	4.577	4.61
2020-12-04	37.92	15.469	0.905	3.672	4.64
2020-12-07	38.57	15.589	1.714	3.745	4.68
2020-12-08	37.31	15.675	-3.267	2.774	4.70
2020-12-09	37.12	15.761	-0.509	2.787	4.73
2020-12-10	36.81	15.842	-0.835	2.613	4.75
2020-12-11	36.91	15.939	0.272	3.178	4.78
2020-12-14	37.93	16.091	2.763	4.795	4.83
2020-12-15	37.71	16.180	-0.580	2.847	4.85
2020-12-16	37.1	16.250	-1.618	2.254	4.88
2020-12-17	36.61	16.352	-1.321	3.342	4.91
2020-12-18	35.46	16.461	-3.141	3.688	4.94
2020-12-21	35.66	16.537	0.564	2.566	4.96
2020-12-22	34.35	16.656	-3.674	4.150	5.00
2020-12-23	34.89	16.768	1.572	3.843	5.03
2020-12-24	34.27	16.839	-1.777	2.494	5.05
2020-12-25	33.17	16.939	-3.210	3.618	5.08
2020-12-28	31.12	17.134	-6.180	7.537	5.14
2020-12-29	31.62	17.329	1.607	7.391	5.20
2020-12-30	30.7	17.413	-2.910	3.289	5.22
2020-12-31	30.87	17.483	0.554	2.704	5.24
2021-01-04	36.77	18.067	19.112	19.048	5.42
2021-01-05	37.34	18.338	1.550	8.730	5.50
2021-01-06	36.7	18.498	-1.714	5.222	5.55
2021-01-07	36.35	18.585	-0.954	2.888	5.58
2021-01-08	34.39	18.724	-5.392	4.842	5.62
2021-01-11	33.55	18.870	-2.443	5.205	5.66
2021-01-12	32.8	18.995	-2.235	4.590	5.70
2021-01-13	31.94	19.135	-2.622	5.244	5.74
2021-01-14	32.34	19.263	1.252	4.759	5.78
2021-01-15	33.33	19.414	3.061	5.442	5.82
2021-01-18	34.55	19.581	3.660	5.791	5.87
2021-01-19	33.88	19.672	-1.939	3.213	5.90
2021-01-20	34.5	19.824	1.830	5.313	5.95
2021-01-21	34.15	19.874	-1.014	1.739	5.96
2021-01-22	33.11	19.988	-3.045	4.129	6.00
2021-01-25	32.57	20.090	-1.631	3.775	6.03
2021-01-26	36.65	20.534	12.527	14.523	6.16
2021-01-27	34.84	20.652	-4.939	4.065	6.20
2021-01-28	33.76	20.789	-3.100	4.879	6.24
2021-01-29	32.93	20.937	-2.459	5.391	6.28
2021-02-01	34.3	21.266	4.160	11.509	6.38
2021-02-02	33.38	21.378	-2.682	4.023	6.41
2021-02-03	34.63	21.656	3.745	9.646	6.50
2021-02-04	33.22	21.855	-4.072	7.190	6.56
2021-02-05	33.71	22.015	1.475	5.689	6.60
2021-02-08	34.28	22.168	1.691	5.340	6.65
2021-02-09	34.73	22.259	1.313	3.151	6.68
2021-02-10	35.3	22.385	1.641	4.290	6.72
2021-02-18	36.25	22.504	2.691	3.938	6.75
2021-02-19	38.13	22.733	5.186	7.200	6.82
2021-02-22	39.06	22.895	2.439	4.983	6.87
2021-02-23	39.16	23.060	0.256	5.069	6.92
2021-02-24	39.56	23.229	1.021	5.107	6.97
2021-02-25	38.19	23.414	-3.463	5.814	7.02
2021-02-26	37.47	23.581	-1.885	5.342	7.07
2021-03-01	37.24	23.769	-0.614	6.058	7.13
2021-03-02	37.02	23.875	-0.591	3.437	7.16
2021-03-03	40.93	24.268	10.562	11.534	7.28
2021-03-04	41.63	24.504	1.710	6.792	7.35
2021-03-05	39.89	24.660	-4.180	4.708	7.40
2021-03-08	41.06	24.838	2.933	5.189	7.45
2021-03-09	41.75	25.062	1.680	6.454	7.52
2021-03-10	40.72	25.207	-2.467	4.263	7.56
2021-03-11	40.5	25.379	-0.540	5.108	7.61
2021-03-12	39.58	25.505	-2.272	3.802	7.65
2021-03-15	39.35	25.627	-0.581	3.739	7.69
2021-03-16	40.44	25.789	2.770	4.803	7.74
2021-03-17	40.07	25.929	-0.915	4.179	7.78
2021-03-18	39.58	26.030	-1.223	3.070	7.81
2021-03-19	38.43	26.153	-2.906	3.840	7.85
2021-03-22	39.38	26.360	2.472	6.297	7.91
2021-03-23	38.05	26.493	-3.377	4.190	7.95
2021-03-24	37.05	26.611	-2.628	3.837	7.98
2021-03-25	37.08	26.690	0.081	2.564	8.01
2021-03-26	36.74	26.740	-0.917	1.618	8.02
2021-03-29	36.83	26.807	0.245	2.205	8.04
2021-03-30	37.35	26.971	1.412	5.240	8.09
2021-03-31	36.85	27.052	-1.339	2.651	8.12
2021-04-01	36.15	27.160	-1.900	3.582	8.15
2021-04-02	36.9	27.262	2.075	3.320	8.18
2021-04-06	37.29	27.361	1.057	3.198	8.21
2021-04-07	37.06	27.438	-0.617	2.494	8.23
2021-04-08	36.49	27.495	-1.538	1.862	8.25
2021-04-09	36.63	27.576	0.384	2.658	8.27
2021-04-12	35.4	27.810	-3.358	7.944	8.34
2021-04-13	35.41	27.919	0.028	3.672	8.38
2021-04-14	34.73	28.001	-1.920	2.824	8.40
2021-04-15	34.67	28.074	-0.173	2.534	8.42
2021-04-16	34.56	28.147	-0.317	2.538	8.44
2021-04-19	34.73	28.200	0.492	1.823	8.46
2021-04-20	35.09	28.260	1.037	2.073	8.48
2021-04-21	34.2	28.341	-2.536	2.821	8.50
2021-04-22	34.4	28.412	0.585	2.485	8.52
2021-04-23	33.91	28.523	-1.424	3.924	8.56
2021-04-26	37.14	28.841	9.525	10.292	8.65
2021-04-27	36.15	28.953	-2.666	3.716	8.69
2021-04-28	36.03	29.024	-0.332	2.351	8.71
2021-04-29	35.36	29.089	-1.860	2.220	8.73
2021-04-30	36.6	29.289	3.507	6.533	8.79
2021-05-06	37.68	29.434	2.951	4.617	8.83
2021-05-07	36.99	29.573	-1.831	4.512	8.87
2021-05-10	36.55	29.671	-1.190	3.244	8.90
2021-05-11	36.18	29.770	-1.012	3.256	8.93
2021-05-12	36.44	29.865	0.719	3.151	8.96
2021-05-13	34.93	30.063	-4.144	6.806	9.02
2021-05-14	34.63	30.115	-0.859	1.804	9.03
2021-05-17	35.25	30.249	1.790	4.534	9.07
2021-05-18	35.23	30.334	-0.057	2.922	9.10
2021-05-19	35	30.404	-0.653	2.384	9.12
2021-05-20	35.05	30.472	0.143	2.314	9.14
2021-05-21	34.85	30.553	-0.571	2.796	9.17
2021-05-24	34.94	30.617	0.258	2.209	9.19
2021-05-25	34.93	30.667	-0.029	1.717	9.20
2021-05-26	35	30.746	0.200	2.720	9.22
2021-05-27	35.29	30.821	0.829	2.543	9.25
2021-05-28	34.7	30.913	-1.672	3.174	9.27
2021-05-31	34.79	30.981	0.259	2.334	9.29
2021-06-01	35.03	31.053	0.690	2.472	9.32
2021-06-02	34.81	31.144	-0.628	3.140	9.34
2021-06-03	34.66	31.209	-0.431	2.241	9.36
2021-06-04	34.77	31.255	0.317	1.616	9.38
2021-06-07	33.65	31.359	-3.221	3.710	9.41
2021-06-08	33.62	31.390	-0.089	1.100	9.42
2021-06-09	33.94	31.449	0.952	2.082	9.43
2021-06-10	33.37	31.496	-1.679	1.679	9.45
2021-06-11	33.55	31.549	0.539	1.888	9.46
2021-06-15	32.64	31.642	-2.712	3.428	9.49
2021-06-16	32.07	31.716	-1.746	2.757	9.51
2021-06-17	31.72	31.765	-1.091	1.871	9.53
2021-06-18	32.16	31.849	1.387	3.121	9.55
2021-06-21	32.11	31.883	-0.155	1.275	9.56
2021-06-22	32.09	31.926	-0.062	1.619	9.58
2021-06-23	32.3	31.979	0.654	1.963	9.59
2021-06-24	32.08	32.024	-1.926	1.681	9.61
2021-06-25	31.88	32.060	-0.623	1.372	9.62
2021-06-28	34.18	32.418	7.215	12.547	9.73
2021-06-29	33.45	32.535	-2.136	4.213	9.76
2021-06-30	33.13	32.597	-0.957	2.242	9.78
2021-07-01	33.05	32.702	-0.241	3.803	9.81
2021-07-02	32.26	32.808	-2.390	3.964	9.84
2021-07-05	31.96	32.858	-0.930	1.860	9.86
2021-07-06	31.9	32.908	-0.188	1.877	9.87
2021-07-07	32.11	32.961	0.658	1.975	9.89
2021-07-08	31.76	33.015	-1.090	2.055	9.90
2021-07-09	32.13	33.070	1.165	2.047	9.92
2021-07-12	32.06	33.111	-0.218	1.556	9.93
2021-07-13	32.23	33.165	0.530	1.996	9.95
2021-07-14	32.1	33.230	-1.109	2.434	9.97
2021-07-15	31.89	33.287	-0.654	2.150	9.99
2021-07-16	30.39	33.413	-4.704	4.986	10.02
2021-07-19	30.82	33.498	1.415	3.291	10.05
2021-07-20	30.28	33.571	-1.752	2.888	10.07
2021-07-21	30.65	33.645	1.222	2.906	10.09
2021-07-22	30.2	33.731	-1.468	3.426	10.12
2021-07-23	28.91	33.868	-4.272	5.662	10.16
2021-07-26	29.38	33.980	1.626	4.566	10.19
2021-07-27	29.56	34.059	0.613	3.233	10.22
2021-07-28	28.07	34.193	-5.041	5.717	10.26
2021-07-29	28.26	34.247	0.677	2.316	10.27
2021-07-30	28.27	34.308	0.035	2.583	10.29
2021-08-02	29.65	34.469	4.881	6.509	10.34
2021-08-03	29.31	34.530	-1.147	2.496	10.36
2021-08-04	27.45	34.649	-6.346	5.186	10.39
2021-08-05	26.11	34.737	-4.882	4.080	10.42
2021-08-06	26.15	34.792	0.153	2.489	10.44
2021-08-09	28.25	35.018	8.031	9.598	10.51
2021-08-10	27.85	35.087	-1.416	2.973	10.53
2021-08-11	27.7	35.135	-0.539	2.083	10.54
2021-08-12	27.62	35.270	-0.289	5.884	10.58
2021-08-13	27.74	35.330	0.434	2.571	10.60
2021-08-16	27.34	35.367	-1.442	1.622	10.61
2021-08-17	26.17	35.472	-4.279	4.828	10.64
2021-08-18	26.07	35.529	-0.382	2.637	10.66
2021-08-19	26.7	35.607	2.417	3.491	10.68
2021-08-20	26.29	35.668	-1.536	2.772	10.70
2021-08-23	26.44	35.716	0.571	2.206	10.71
2021-08-24	26.22	35.753	-0.832	1.702	10.73
2021-08-25	26.17	35.815	-0.191	2.822	10.74
2021-08-26	25.7	35.852	-1.796	1.720	10.76
2021-08-27	25.77	35.897	0.272	2.101	10.77
2021-08-30	25.36	35.950	-1.591	2.522	10.79
2021-08-31	25.37	36.021	0.039	3.352	10.81
2021-09-01	25.47	36.075	0.394	2.523	10.82
2021-09-02	25.03	36.111	-1.728	1.728	10.83
2021-09-03	25.47	36.171	1.758	2.837	10.85
2021-09-06	25.61	36.225	0.550	2.552	10.87
2021-09-07	25.77	36.260	0.625	1.640	10.88
2021-09-08	25.93	36.311	0.621	2.328	10.89
2021-09-09	26.74	36.418	3.124	4.821	10.93
2021-09-10	26.36	36.454	-1.421	1.608	10.94
2021-09-13	26.05	36.494	-1.176	1.859	10.95
2021-09-14	26.11	36.552	0.230	2.649	10.97
2021-09-15	26	36.584	-0.421	1.494	10.98
2021-09-16	27.82	36.988	7.000	17.423	11.10
2021-09-17	26.93	37.086	-3.199	4.385	11.13
2021-09-22	25.95	37.144	-3.639	2.674	11.14
2021-09-23	26.51	37.215	2.158	3.198	11.16
2021-09-24	26.83	37.300	1.207	3.810	11.19
2021-09-27	29.01	37.578	8.125	11.517	11.27
2021-09-28	27.93	37.643	-3.723	2.792	11.29
2021-09-29	29.3	37.871	4.905	9.309	11.36
2021-09-30	29.42	38.005	0.410	5.495	11.40
2021-10-08	29.92	38.183	1.700	7.138	11.45
2021-10-11	29.3	38.329	-2.072	5.949	11.50
2021-10-12	28.4	38.431	-3.072	4.334	11.53
2021-10-13	27.93	38.543	-1.655	4.789	11.56
2021-10-14	28.49	38.626	2.005	3.509	11.59
2021-10-15	27.68	38.731	-2.843	4.563	11.62
2021-10-18	28.51	38.886	2.999	6.503	11.67
2021-10-19	30.4	39.122	6.629	9.330	11.74
2021-10-20	30.11	39.243	-0.954	4.836	11.77
2021-10-21	30.57	39.453	1.528	8.236	11.84
2021-10-22	30.13	39.550	-1.439	3.860	11.87
2021-10-25	30.14	39.717	0.033	6.638	11.92
2021-10-26	30.53	39.852	1.294	5.309	11.96
2021-10-27	30.33	39.954	-0.655	4.062	11.99
2021-10-28	29.96	40.049	-1.220	3.792	12.01
2021-10-29	30.4	40.144	1.469	3.738	12.04
2021-11-01	30.35	40.230	-0.164	3.421	12.07
2021-11-02	30.99	40.343	2.109	4.349	12.10
2021-11-03	31.66	40.493	2.162	5.679	12.15
2021-11-04	32.41	40.648	2.369	5.749	12.19
2021-11-05	31.64	40.768	-2.376	4.566	12.23
2021-11-08	31.22	40.847	-1.327	3.034	12.25
2021-11-09	31.14	40.976	-0.256	4.965	12.29
2021-11-10	31.22	41.056	0.257	3.083	12.32
2021-11-11	31.33	41.184	0.352	4.901	12.36
2021-11-12	31.31	41.262	-0.064	3.000	12.38
2021-11-15	30.43	41.373	-2.811	4.376	12.41
2021-11-16	30.02	41.434	-1.347	2.432	12.43
2021-11-17	30.08	41.499	0.200	2.565	12.45
2021-11-18	29.74	41.605	-1.130	4.289	12.48
2021-11-19	29.47	41.660	-0.908	2.253	12.50
2021-11-22	29.95	41.741	1.629	3.258	12.52
2021-11-23	30.2	41.841	0.835	3.940	12.55
2021-11-24	29.51	41.904	-2.285	2.583	12.57
2021-11-25	29.59	41.947	0.271	1.728	12.58
2021-11-26	29.02	42.015	-1.926	2.805	12.60
2021-11-29	30.62	42.196	5.513	7.099	12.66
2021-11-30	31.35	42.322	2.384	4.833	12.70
2021-12-01	35.34	42.761	12.727	14.896	12.83
2021-12-02	35.08	42.898	-0.736	4.697	12.87
2021-12-03	35.78	43.076	1.995	5.986	12.92
2021-12-06	36.95	43.284	3.270	6.736	12.99
2021-12-07	37.13	43.411	0.487	4.114	13.02
2021-12-08	37.8	43.556	1.804	4.605	13.07
2021-12-09	38.8	43.728	2.646	5.317	13.12
2021-12-10	38.58	43.841	-0.567	3.505	13.15
2021-12-13	38.72	43.955	0.363	3.525	13.19
2021-12-14	39.13	44.059	1.059	3.202	13.22
2021-12-15	38.72	44.150	-1.048	2.811	13.24
2021-12-16	39.16	44.232	1.136	2.531	13.27
2021-12-17	38.51	44.322	-1.660	2.809	13.30
2021-12-20	37.69	44.450	-2.129	4.077	13.34
2021-12-21	37.44	44.547	-0.663	3.078	13.36
2021-12-22	37.47	44.617	0.080	2.270	13.39
2021-12-23	38	44.766	1.414	4.697	13.43
2021-12-24	37.78	44.886	-0.579	3.816	13.47
2021-12-27	37.48	45.041	-0.794	4.950	13.51
2021-12-28	37.11	45.156	-0.987	3.735	13.55
2021-12-29	36.25	45.321	-2.317	5.443	13.60
2021-12-30	36.72	45.403	1.297	2.676	13.62
2021-12-31	37.81	45.640	2.968	7.516	13.69
2022-01-04	39	45.809	3.147	5.210	13.74
2022-01-05	38.07	45.948	-2.385	4.385	13.78
2022-01-06	37.05	46.062	-2.679	3.677	13.82
2022-01-07	35.86	46.239	-3.212	5.938	13.87
2022-01-10	37.45	46.426	4.434	5.996	13.93
2022-01-11	35.4	46.652	-5.474	7.664	14.00
2022-01-12	35.9	46.736	1.412	2.797	14.02
2022-01-13	35.92	46.913	0.056	5.905	14.07
2022-01-14	35.77	47.088	-0.418	5.902	14.13
2022-01-17	35.94	47.238	0.475	5.004	14.17
2022-01-18	35.24	47.330	-1.948	3.116	14.20
2022-01-19	35.35	47.479	0.312	5.051	14.24
2022-01-20	35.7	47.776	0.990	9.986	14.33
2022-01-21	33.6	47.889	-5.882	4.062	14.37
2022-01-24	34.35	48.008	2.232	4.137	14.40
2022-01-25	33.54	48.210	-2.358	7.220	14.46
2022-01-26	34.14	48.293	1.789	2.922	14.49
2022-01-27	35	48.474	2.519	6.210	14.54
2022-01-28	35.31	48.664	0.886	6.457	14.60
2022-02-07	36.3	48.885	2.804	7.307	14.67
2022-02-08	36.58	49.002	0.771	3.829	14.70
2022-02-09	37.58	49.162	2.734	5.112	14.75
2022-02-10	38.73	49.322	3.060	4.976	14.80
2022-02-11	36.84	49.547	-4.880	7.307	14.86
2022-02-14	33.86	49.865	-8.089	11.265	14.96
2022-02-15	33.21	50.026	-1.920	5.818	15.01
2022-02-16	33.79	50.117	1.746	3.252	15.04
2022-02-17	35.32	50.336	4.528	7.428	15.10
2022-02-18	36.76	50.574	4.077	7.786	15.17
2022-02-21	35.9	50.727	-2.339	5.087	15.22
2022-02-22	34.74	50.849	-3.231	4.234	15.25
2022-02-23	34.31	50.968	-1.238	4.145	15.29
2022-02-24	33.96	51.061	-1.020	3.294	15.32
2022-02-25	34.25	51.186	0.854	4.388	15.36
2022-02-28	34.5	51.278	0.730	3.212	15.38
2022-03-01	36.4	51.496	5.507	7.188	15.45
2022-03-02	37.9	51.705	4.121	6.593	15.51
2022-03-03	38.11	51.776	0.554	2.243	15.53
2022-03-04	38.29	51.915	0.472	4.356	15.57
2022-03-07	38.4	52.003	0.287	2.742	15.60
2022-03-08	37.76	52.149	-1.667	4.661	15.64
2022-03-09	36.19	52.387	-4.158	7.892	15.72
2022-03-10	34.9	52.550	-3.565	5.582	15.76
2022-03-11	36.19	52.737	3.696	6.218	15.82
2022-03-14	35.41	52.897	-2.155	5.416	15.87
2022-03-15	33.02	53.083	-6.750	6.778	15.93
2022-03-16	33.24	53.241	0.666	5.694	15.97
2022-03-17	34.28	53.391	3.129	5.235	16.02
2022-03-18	34.92	53.528	1.867	4.726	16.06
2022-03-21	35.06	53.614	0.401	2.950	16.08
2022-03-22	34.9	53.715	-0.456	3.451	16.11
2022-03-23	35.1	53.788	0.573	2.493	16.14
2022-03-24	34.38	53.886	-2.051	3.447	16.17
2022-03-25	34.77	54.063	1.134	6.079	16.22
2022-03-28	34.7	54.170	-0.201	3.710	16.25
2022-03-29	36.19	54.402	4.294	7.695	16.32
2022-03-30	35.95	54.520	-0.663	3.951	16.36
2022-03-31	34.44	54.704	-4.200	6.398	16.41
2022-04-01	35.11	54.800	1.945	3.281	16.44
2022-04-06	36.02	54.983	2.592	6.095	16.49
2022-04-07	32.65	55.290	-9.356	11.272	16.59
2022-04-08	31.35	55.498	-3.982	7.994	16.65
2022-04-11	31.66	55.604	0.989	4.019	16.68
2022-04-12	31.96	55.727	0.948	4.611	16.72
2022-04-13	30.73	55.847	-3.849	4.662	16.75
2022-04-14	32.06	56.099	4.328	9.437	16.83
2022-04-15	32.1	56.198	0.125	3.712	16.86
2022-04-18	33.72	56.406	5.047	7.383	16.92
2022-04-19	34.85	56.592	3.351	6.406	16.98
2022-04-20	34	56.686	-2.439	3.329	17.01
2022-04-21	32.51	56.849	-4.382	6.029	17.05
2022-04-22	31.8	56.949	-2.184	3.783	17.08
2022-04-25	30.45	57.127	-4.245	7.013	17.14
2022-04-26	28.55	57.292	-6.240	6.897	17.19
2022-04-27	29.21	57.471	2.312	7.391	17.24
2022-04-28	27.48	57.612	-5.923	6.128	17.28
2022-04-29	27.95	57.686	1.710	3.202	17.31
2022-05-05	29.01	57.882	3.792	8.086	17.36
2022-05-06	28.9	57.957	-0.379	3.102	17.39
2022-05-09	29.93	58.083	3.564	5.052	17.42
2022-05-10	30.41	58.215	1.604	5.246	17.46
2022-05-11	30.53	58.313	0.395	3.815	17.49
2022-05-12	30.72	58.435	0.622	4.782	17.53
2022-05-13	30.56	58.507	-0.521	2.832	17.55
2022-05-16	31.08	58.624	1.702	4.516	17.59
2022-05-17	30.9	58.712	-0.579	3.411	17.61
2022-05-18	30.8	58.785	-0.324	2.848	17.64
2022-05-19	30.87	58.858	0.227	2.857	17.66
2022-05-20	31.29	58.930	1.361	2.753	17.68
2022-05-23	32.15	59.066	2.748	5.081	17.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎