券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-14 | 41 | 0 | 0 | 0 | 0 |
| 2021-12-14 | 42.75 | 0.719 | 4.268 | 20.195 | 0.22 |
| 2021-12-15 | 42.47 | 1.143 | 3.585 | 11.976 | 0.34 |
| 2021-12-16 | 44.37 | 1.608 | 4.474 | 12.574 | 0.48 |
| 2021-12-17 | 40.15 | 1.930 | -9.511 | 9.624 | 0.58 |
| 2021-12-20 | 38.2 | 2.197 | -4.857 | 8.369 | 0.66 |
| 2021-12-21 | 36.3 | 2.325 | -4.974 | 4.241 | 0.70 |
| 2021-12-22 | 36.35 | 2.416 | 0.138 | 3.003 | 0.72 |
| 2021-12-23 | 35.21 | 2.547 | -3.136 | 4.457 | 0.76 |
| 2021-12-24 | 34.7 | 2.634 | -1.448 | 3.039 | 0.79 |
| 2021-12-27 | 35.2 | 2.720 | 1.441 | 2.911 | 0.82 |
| 2021-12-28 | 34.88 | 2.797 | -0.909 | 2.642 | 0.84 |
| 2021-12-29 | 35.89 | 2.959 | 2.896 | 5.419 | 0.89 |
| 2021-12-30 | 36.77 | 3.154 | 2.452 | 6.381 | 0.95 |
| 2021-12-31 | 36.56 | 3.210 | -0.571 | 1.822 | 0.96 |
| 2022-01-04 | 35.97 | 3.285 | -1.614 | 2.516 | 0.99 |
| 2022-01-05 | 35.02 | 3.379 | -2.641 | 3.225 | 1.01 |
| 2022-01-06 | 36.02 | 3.494 | 2.856 | 3.826 | 1.05 |
| 2022-01-07 | 35.69 | 3.655 | -0.916 | 5.414 | 1.10 |
| 2022-01-10 | 38.18 | 4.044 | 6.977 | 12.216 | 1.21 |
| 2022-01-11 | 37.78 | 4.186 | -1.048 | 4.505 | 1.26 |
| 2022-01-12 | 37.86 | 4.258 | 0.212 | 2.303 | 1.28 |
| 2022-01-13 | 38.2 | 4.374 | 0.898 | 3.645 | 1.31 |
| 2022-01-14 | 40 | 4.582 | 4.712 | 6.230 | 1.37 |
| 2022-01-17 | 40.4 | 4.734 | 1.000 | 4.525 | 1.42 |
| 2022-01-18 | 38.27 | 4.966 | -5.272 | 7.252 | 1.49 |
| 2022-01-19 | 37.5 | 5.061 | -2.012 | 3.057 | 1.52 |
| 2022-01-20 | 36.62 | 5.157 | -2.347 | 3.147 | 1.55 |
| 2022-01-21 | 35.95 | 5.252 | -1.830 | 3.168 | 1.58 |
| 2022-01-24 | 35.21 | 5.343 | -2.058 | 3.088 | 1.60 |
| 2022-01-25 | 35.1 | 5.497 | -0.312 | 5.283 | 1.65 |
| 2022-01-26 | 35.12 | 5.593 | 0.057 | 3.276 | 1.68 |
| 2022-01-27 | 35.13 | 5.685 | 0.028 | 3.132 | 1.71 |
| 2022-01-28 | 35.45 | 5.771 | 0.911 | 2.904 | 1.73 |
| 2022-02-07 | 36 | 5.925 | 1.551 | 5.134 | 1.78 |
| 2022-02-08 | 36.3 | 6.019 | 0.833 | 3.111 | 1.81 |
| 2022-02-09 | 36.4 | 6.101 | 0.275 | 2.727 | 1.83 |
| 2022-02-10 | 36.13 | 6.192 | -0.742 | 2.995 | 1.86 |
| 2022-02-11 | 36 | 6.317 | -0.360 | 4.179 | 1.90 |
| 2022-02-14 | 34.6 | 6.414 | -3.889 | 3.361 | 1.92 |
| 2022-02-15 | 34.97 | 6.492 | 1.069 | 2.688 | 1.95 |
| 2022-02-16 | 35.09 | 6.575 | 0.343 | 2.831 | 1.97 |
| 2022-02-17 | 35.86 | 6.674 | 2.194 | 3.306 | 2.00 |
| 2022-02-18 | 34.59 | 6.798 | -3.542 | 4.294 | 2.04 |
| 2022-02-21 | 35.5 | 6.962 | 2.631 | 5.551 | 2.09 |
| 2022-02-22 | 33.59 | 7.077 | -5.380 | 4.113 | 2.12 |
| 2022-02-23 | 33.67 | 7.111 | 0.238 | 1.221 | 2.13 |
| 2022-02-24 | 31.52 | 7.286 | -6.386 | 6.653 | 2.19 |
| 2022-02-25 | 31.66 | 7.323 | 0.444 | 1.396 | 2.20 |
| 2022-02-28 | 30.94 | 7.407 | -2.274 | 3.285 | 2.22 |
| 2022-03-01 | 31.7 | 7.487 | 2.456 | 3.006 | 2.25 |
| 2022-03-02 | 31.36 | 7.529 | -1.073 | 1.609 | 2.26 |
| 2022-03-03 | 31.09 | 7.572 | -0.861 | 1.658 | 2.27 |
| 2022-03-04 | 31 | 7.630 | -0.289 | 2.252 | 2.29 |
| 2022-03-07 | 30 | 7.736 | -3.226 | 4.258 | 2.32 |
| 2022-03-08 | 29.1 | 7.845 | -3.000 | 4.467 | 2.35 |
| 2022-03-09 | 28.3 | 7.990 | -2.749 | 6.151 | 2.40 |
| 2022-03-10 | 28.43 | 8.054 | 0.459 | 2.721 | 2.42 |
| 2022-03-11 | 28.33 | 8.158 | -0.352 | 4.397 | 2.45 |
| 2022-03-14 | 28.04 | 8.250 | -1.024 | 3.953 | 2.48 |
| 2022-03-15 | 26.28 | 8.459 | -6.277 | 9.522 | 2.54 |
| 2022-03-16 | 26.41 | 8.590 | 0.495 | 5.936 | 2.58 |
| 2022-03-17 | 27.38 | 8.701 | 3.673 | 4.885 | 2.61 |
| 2022-03-18 | 27.98 | 8.781 | 2.191 | 3.433 | 2.63 |
| 2022-03-21 | 28.26 | 8.848 | 1.001 | 2.823 | 2.65 |
| 2022-03-22 | 27.89 | 8.911 | -1.309 | 2.725 | 2.67 |
| 2022-03-23 | 27.53 | 8.992 | -1.291 | 3.550 | 2.70 |
| 2022-03-24 | 27.17 | 9.037 | -1.308 | 1.961 | 2.71 |
| 2022-03-25 | 26.76 | 9.105 | -1.509 | 3.055 | 2.73 |
| 2022-03-28 | 26.04 | 9.176 | -2.691 | 3.288 | 2.75 |
| 2022-03-29 | 25.33 | 9.293 | -2.727 | 5.530 | 2.79 |
| 2022-03-30 | 27.1 | 9.466 | 6.988 | 7.659 | 2.84 |
| 2022-03-31 | 26.61 | 9.510 | -1.808 | 1.993 | 2.85 |
| 2022-04-01 | 26.9 | 9.575 | 1.090 | 2.894 | 2.87 |
| 2022-04-06 | 28.68 | 9.757 | 6.617 | 7.621 | 2.93 |
| 2022-04-07 | 27.82 | 9.871 | -2.999 | 4.916 | 2.96 |
| 2022-04-08 | 26.99 | 9.976 | -2.983 | 4.673 | 2.99 |
| 2022-04-11 | 25.65 | 10.086 | -4.965 | 5.150 | 3.03 |
| 2022-04-12 | 26.33 | 10.172 | 2.651 | 3.899 | 3.05 |
| 2022-04-13 | 25.5 | 10.216 | -3.152 | 2.089 | 3.06 |
| 2022-04-14 | 25.7 | 10.266 | 0.784 | 2.314 | 3.08 |
| 2022-04-15 | 24.41 | 10.376 | -5.019 | 5.409 | 3.11 |
| 2022-04-18 | 24.41 | 10.453 | 0.000 | 3.810 | 3.14 |
| 2022-04-19 | 24.26 | 10.505 | -0.615 | 2.540 | 3.15 |
| 2022-04-20 | 24.2 | 10.552 | -0.247 | 2.350 | 3.17 |
| 2022-04-21 | 22.98 | 10.692 | -5.041 | 7.314 | 3.21 |
| 2022-04-22 | 22.15 | 10.772 | -3.612 | 4.308 | 3.23 |
| 2022-04-25 | 19.71 | 10.921 | -11.016 | 9.074 | 3.28 |
| 2022-04-26 | 18.77 | 11.036 | -4.769 | 7.357 | 3.31 |
| 2022-04-27 | 19.42 | 11.155 | 3.463 | 7.352 | 3.35 |
| 2022-04-28 | 18.52 | 11.256 | -4.634 | 6.591 | 3.38 |
| 2022-04-29 | 19.77 | 11.369 | 6.749 | 6.857 | 3.41 |
| 2022-05-05 | 20.07 | 11.437 | 1.517 | 4.047 | 3.43 |
| 2022-05-06 | 20.18 | 11.546 | 0.548 | 6.477 | 3.46 |
| 2022-05-09 | 20.26 | 11.615 | 0.396 | 4.063 | 3.48 |
| 2022-05-10 | 20.65 | 11.683 | 1.925 | 3.998 | 3.51 |
| 2022-05-11 | 20.46 | 11.760 | -0.920 | 4.504 | 3.53 |
| 2022-05-12 | 20.41 | 11.813 | -0.244 | 3.079 | 3.54 |
| 2022-05-13 | 20.65 | 11.874 | 1.176 | 3.577 | 3.56 |
| 2022-05-16 | 20.35 | 11.984 | -1.453 | 6.489 | 3.60 |
| 2022-05-17 | 20.15 | 12.021 | -0.983 | 2.211 | 3.61 |
| 2022-05-18 | 20.32 | 12.060 | 0.844 | 2.283 | 3.62 |
| 2022-05-19 | 21.7 | 12.237 | 6.791 | 9.793 | 3.67 |
| 2022-05-20 | 21.22 | 12.301 | -2.212 | 3.641 | 3.69 |
| 2022-05-23 | 21.42 | 12.339 | 0.943 | 2.121 | 3.70 |