思源电气融券券源 思源电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.26	0	0	0	0
2020-04-28	18.68	0.117	-3.011	7.529	0.04
2020-04-29	18.93	0.168	1.338	3.212	0.05
2020-04-30	19.66	0.232	3.856	3.909	0.07
2020-05-06	19.98	0.299	1.628	4.018	0.09
2020-05-07	19.01	0.388	-4.855	5.606	0.12
2020-05-08	19.18	0.442	0.894	3.419	0.13
2020-05-11	20.45	0.568	6.621	7.404	0.17
2020-05-12	21.01	0.657	2.738	5.037	0.20
2020-05-13	21.01	0.735	0.000	4.474	0.22
2020-05-14	20.46	0.806	-2.618	4.188	0.24
2020-05-15	20.41	0.860	-0.244	3.177	0.26
2020-05-18	19.42	0.940	-4.851	4.949	0.28
2020-05-19	20.02	0.999	3.090	3.502	0.30
2020-05-20	19.06	1.104	-4.795	6.593	0.33
2020-05-21	19.14	1.144	0.420	2.518	0.34
2020-05-22	18.18	1.244	-5.016	6.583	0.37
2020-05-25	17.69	1.308	-2.695	4.400	0.39
2020-05-26	18.16	1.349	2.657	2.713	0.40
2020-05-27	17.63	1.398	-2.919	3.304	0.42
2020-05-28	17.72	1.444	0.510	3.120	0.43
2020-05-29	17.51	1.473	-1.185	1.975	0.44
2020-06-01	18.7	1.569	6.796	6.168	0.47
2020-06-02	18.88	1.620	0.963	3.262	0.49
2020-06-03	18.61	1.664	-1.430	2.807	0.50
2020-06-04	18.34	1.710	-1.451	3.009	0.51
2020-06-05	18.16	1.754	-0.981	2.890	0.53
2020-06-08	18.17	1.787	0.055	2.203	0.54
2020-06-09	18.28	1.813	0.605	1.706	0.54
2020-06-10	18.56	1.856	1.532	2.790	0.56
2020-06-11	18.65	1.907	0.485	3.287	0.57
2020-06-12	18.94	1.996	1.555	5.630	0.60
2020-06-15	18.41	2.032	-2.798	2.376	0.61
2020-06-16	18.77	2.065	1.955	2.064	0.62
2020-06-17	18.65	2.106	-0.639	2.664	0.63
2020-06-18	18.7	2.130	0.268	1.555	0.64
2020-06-19	18.67	2.157	-0.160	1.711	0.65
2020-06-22	18.94	2.209	1.446	3.267	0.66
2020-06-23	18.67	2.246	-1.426	2.429	0.67
2020-06-24	19.15	2.310	2.571	4.017	0.69
2020-06-29	20.11	2.421	5.013	6.580	0.73
2020-06-30	20.46	2.492	1.740	4.177	0.75
2020-07-01	20.5	2.568	0.196	4.448	0.77
2020-07-02	21.85	2.696	6.585	7.024	0.81
2020-07-03	21.5	2.763	-1.602	3.753	0.83
2020-07-06	21.92	2.841	1.953	4.279	0.85
2020-07-07	22.65	3.001	3.330	8.440	0.90
2020-07-08	23.83	3.115	5.210	5.784	0.93
2020-07-09	23.85	3.213	0.084	4.910	0.96
2020-07-10	24.42	3.336	2.390	6.038	1.00
2020-07-13	26.28	3.517	8.505	8.258	1.06
2020-07-14	26.4	3.624	0.457	4.871	1.09
2020-07-15	24.46	3.804	-7.348	8.826	1.14
2020-07-16	23.95	3.962	-2.085	7.931	1.19
2020-07-17	23.33	4.056	-2.589	4.843	1.22
2020-07-20	24.3	4.186	4.158	6.387	1.26
2020-07-21	24.04	4.265	-1.070	3.951	1.28
2020-07-22	24.47	4.372	1.789	5.241	1.31
2020-07-23	24.66	4.455	0.776	4.046	1.34
2020-07-24	23.11	4.594	-6.285	7.259	1.38
2020-07-27	24.35	4.708	5.366	5.582	1.41
2020-07-28	24	4.857	-1.437	7.474	1.46
2020-07-29	26.42	5.064	10.083	9.375	1.52
2020-07-30	27.63	5.173	4.580	4.769	1.55
2020-07-31	28.1	5.282	1.701	4.633	1.58
2020-08-03	28.34	5.366	0.854	3.559	1.61
2020-08-04	28.09	5.482	-0.882	4.975	1.64
2020-08-05	28.03	5.551	-0.214	2.919	1.67
2020-08-06	28.11	5.669	0.285	5.066	1.70
2020-08-07	28.23	5.766	0.427	4.091	1.73
2020-08-10	29.88	6.020	5.845	10.237	1.81
2020-08-11	26.87	6.236	-10.074	9.639	1.87
2020-08-12	26.71	6.352	-0.595	5.210	1.91
2020-08-13	26.43	6.437	-1.048	3.856	1.93
2020-08-14	26.65	6.501	0.832	2.876	1.95
2020-08-17	27.22	6.570	2.139	3.039	1.97
2020-08-18	27	6.614	-0.808	1.947	1.98
2020-08-19	26.3	6.671	-2.593	2.630	2.00
2020-08-20	26.25	6.730	-0.190	2.700	2.02
2020-08-21	25.85	6.790	-1.524	2.743	2.04
2020-08-24	25.96	6.834	0.426	2.050	2.05
2020-08-25	25.53	6.919	-1.656	4.006	2.08
2020-08-26	24.81	7.007	-2.820	4.230	2.10
2020-08-27	25.43	7.078	2.499	3.345	2.12
2020-08-28	25.88	7.168	1.770	4.208	2.15
2020-08-31	25.45	7.237	-1.662	3.246	2.17
2020-09-01	25.69	7.293	0.943	2.593	2.19
2020-09-02	25.65	7.363	-0.156	3.309	2.21
2020-09-03	25.36	7.427	-1.131	3.002	2.23
2020-09-04	25.26	7.466	-0.394	1.853	2.24
2020-09-07	25.06	7.525	-0.792	2.850	2.26
2020-09-08	24.41	7.613	-2.594	4.310	2.28
2020-09-09	23.25	7.724	-4.752	5.735	2.32
2020-09-10	22.98	7.791	-1.161	3.484	2.34
2020-09-11	24.38	7.930	6.092	6.832	2.38
2020-09-14	24.38	7.980	0.000	2.502	2.39
2020-09-15	24.25	8.028	-0.533	2.338	2.41
2020-09-16	24.43	8.071	0.742	2.103	2.42
2020-09-17	24.55	8.129	0.491	2.865	2.44
2020-09-18	25.48	8.237	3.788	5.092	2.47
2020-09-21	25.2	8.287	-1.099	2.355	2.49
2020-09-22	24.56	8.331	-2.540	2.143	2.50
2020-09-23	24.48	8.380	-0.326	2.443	2.51
2020-09-24	23.5	8.457	-4.003	3.922	2.54
2020-09-25	23.39	8.510	-0.468	2.723	2.55
2020-09-28	23.55	8.570	0.684	3.035	2.57
2020-09-29	24.23	8.649	2.887	3.907	2.59
2020-09-30	23.6	8.717	-2.600	3.467	2.62
2020-10-09	24.5	8.771	3.814	2.669	2.63
2020-10-12	25.26	8.844	3.102	3.429	2.65
2020-10-13	25.14	8.883	-0.475	1.900	2.67
2020-10-14	25.8	8.976	2.625	4.296	2.69
2020-10-15	26	9.037	0.775	2.829	2.71
2020-10-16	23.38	9.219	-10.077	9.346	2.77
2020-10-19	23.4	9.338	0.086	6.116	2.80
2020-10-20	23.2	9.401	-0.855	3.248	2.82
2020-10-21	21.9	9.514	-5.603	6.207	2.85
2020-10-22	21.99	9.577	0.411	3.425	2.87
2020-10-23	21.98	9.616	-0.045	2.092	2.88
2020-10-26	21.98	9.656	0.000	2.229	2.90
2020-10-27	21.52	9.725	-2.093	3.822	2.92
2020-10-28	21.4	9.797	-0.558	4.043	2.94
2020-10-29	21.36	9.845	-0.187	2.710	2.95
2020-10-30	21.15	9.895	-0.983	2.809	2.97
2020-11-02	21.33	9.948	0.851	2.979	2.98
2020-11-03	21.86	10.002	2.485	2.954	3.00
2020-11-04	21.64	10.045	-1.006	2.425	3.01
2020-11-05	21.96	10.100	1.479	3.004	3.03
2020-11-06	21.39	10.161	-2.596	3.415	3.05
2020-11-09	22.31	10.248	4.301	4.675	3.07
2020-11-10	22.38	10.300	0.314	2.779	3.09
2020-11-11	22.02	10.354	-1.609	2.949	3.11
2020-11-12	21.59	10.406	-1.953	2.906	3.12
2020-11-13	21.61	10.456	0.093	2.779	3.14
2020-11-16	21.51	10.491	-0.463	1.944	3.15
2020-11-17	20.5	10.630	-4.695	8.136	3.19
2020-11-18	20.9	10.698	1.951	3.902	3.21
2020-11-19	21.13	10.751	1.100	3.014	3.23
2020-11-20	21.73	10.815	2.840	3.502	3.24
2020-11-23	22.29	10.884	2.577	3.728	3.27
2020-11-24	22.7	10.952	1.839	3.589	3.29
2020-11-25	22.69	10.990	-0.044	2.026	3.30
2020-11-26	23.16	11.051	2.071	3.173	3.32
2020-11-27	23.07	11.096	-0.389	2.332	3.33
2020-11-30	22.51	11.160	-2.427	3.381	3.35
2020-12-01	23.08	11.220	2.532	3.154	3.37
2020-12-02	22.99	11.264	-0.390	2.296	3.38
2020-12-03	22.7	11.300	-1.261	1.870	3.39
2020-12-04	22.62	11.334	-0.352	1.806	3.40
2020-12-07	22.39	11.366	-1.017	1.724	3.41
2020-12-08	22.46	11.397	0.313	1.653	3.42
2020-12-09	21.52	11.477	-4.185	4.452	3.44
2020-12-10	21.25	11.514	-1.255	2.138	3.45
2020-12-11	20.58	11.593	-3.153	4.565	3.48
2020-12-14	20.73	11.633	0.729	2.332	3.49
2020-12-15	20.7	11.653	-0.145	1.158	3.50
2020-12-16	20.43	11.688	-1.304	2.077	3.51
2020-12-17	20.73	11.749	1.468	3.524	3.52
2020-12-18	20.55	11.789	-0.868	2.315	3.54
2020-12-21	20.93	11.847	1.849	3.358	3.55
2020-12-22	20.82	11.900	-0.526	3.010	3.57
2020-12-23	21.22	11.968	1.921	3.842	3.59
2020-12-24	20.92	12.025	-1.414	3.299	3.61
2020-12-25	20.53	12.073	-1.864	2.772	3.62
2020-12-28	19.31	12.192	-5.943	7.404	3.66
2020-12-29	19.66	12.279	1.813	5.334	3.68
2020-12-30	19.71	12.333	0.254	3.306	3.70
2020-12-31	19.86	12.378	0.761	2.689	3.71
2021-01-04	20.72	12.460	4.330	4.783	3.74
2021-01-05	20.41	12.522	-1.496	3.620	3.76
2021-01-06	19.75	12.583	-3.234	3.724	3.77
2021-01-07	19.22	12.661	-2.684	4.861	3.80
2021-01-08	19.12	12.723	-0.520	3.902	3.82
2021-01-11	18.66	12.779	-2.406	3.609	3.83
2021-01-12	20.55	12.951	10.129	10.021	3.89
2021-01-13	21.55	13.083	4.866	7.348	3.92
2021-01-14	21.23	13.161	-1.485	4.408	3.95
2021-01-15	21.25	13.219	0.094	3.297	3.97
2021-01-18	19.9	13.367	-6.353	8.894	4.01
2021-01-19	19.96	13.456	0.302	5.377	4.04
2021-01-20	20.16	13.524	1.002	4.008	4.06
2021-01-21	21.75	13.725	7.887	11.111	4.12
2021-01-22	22	13.804	1.149	4.322	4.14
2021-01-25	22.54	13.914	2.455	5.864	4.17
2021-01-26	22.31	13.992	-1.020	4.170	4.20
2021-01-27	22.08	14.105	-1.031	6.141	4.23
2021-01-28	21.16	14.186	-4.167	4.574	4.26
2021-01-29	20.7	14.274	-2.174	5.104	4.28
2021-02-01	20.91	14.318	1.014	2.560	4.30
2021-02-02	20.3	14.406	-2.917	5.213	4.32
2021-02-03	19.95	14.479	-1.724	4.335	4.34
2021-02-04	20.21	14.561	1.303	4.912	4.37
2021-02-05	21.01	14.650	3.958	5.096	4.40
2021-02-08	20.67	14.737	-1.618	4.998	4.42
2021-02-09	22.21	14.903	7.450	8.999	4.47
2021-02-10	21.91	14.942	-1.351	2.116	4.48
2021-02-18	22.6	15.033	3.149	4.838	4.51
2021-02-19	23.1	15.142	2.212	5.664	4.54
2021-02-22	24.05	15.301	4.113	7.922	4.59
2021-02-23	24.72	15.427	2.786	6.112	4.63
2021-02-24	25.2	15.530	1.942	4.935	4.66
2021-02-25	26.41	15.709	4.802	8.135	4.71
2021-02-26	25.21	15.841	-4.544	6.248	4.75
2021-03-01	26.9	15.981	6.704	6.267	4.79
2021-03-02	26.61	16.098	-1.078	5.279	4.83
2021-03-03	26.34	16.212	-1.015	5.186	4.86
2021-03-04	25.96	16.278	-1.443	3.075	4.88
2021-03-05	26.44	16.445	1.849	7.550	4.93
2021-03-08	25.56	16.574	-3.328	6.089	4.97
2021-03-09	24.06	16.696	-5.869	6.064	5.01
2021-03-10	24.42	16.796	1.496	4.904	5.04
2021-03-11	25.34	16.901	3.767	4.996	5.07
2021-03-12	25.43	16.990	0.355	4.183	5.10
2021-03-15	25.3	17.060	-0.511	3.303	5.12
2021-03-16	26.02	17.169	2.846	5.020	5.15
2021-03-17	26.06	17.244	0.154	3.497	5.17
2021-03-18	27.56	17.401	5.756	6.830	5.22
2021-03-19	29.62	17.683	7.475	11.393	5.30
2021-03-22	29.49	17.799	-0.439	4.727	5.34
2021-03-23	28.75	17.866	-2.509	2.815	5.36
2021-03-24	28.45	17.966	-1.043	4.209	5.39
2021-03-25	28.49	18.079	0.141	4.780	5.42
2021-03-26	28.97	18.195	1.685	4.774	5.46
2021-03-29	29.12	18.302	0.518	4.418	5.49
2021-03-30	29.7	18.387	1.992	3.434	5.52
2021-03-31	29.51	18.480	-0.640	3.771	5.54
2021-04-01	29.45	18.592	-0.203	4.575	5.58
2021-04-02	30.22	18.748	2.615	6.180	5.62
2021-04-06	29.68	18.855	-1.787	4.335	5.66
2021-04-07	29.96	18.923	0.943	2.729	5.68
2021-04-08	29.4	18.986	-1.869	2.570	5.70
2021-04-09	29.68	19.053	0.952	2.721	5.72
2021-04-12	29.53	19.218	-0.505	6.705	5.77
2021-04-13	30.07	19.330	1.829	4.470	5.80
2021-04-14	29.97	19.407	-0.333	3.093	5.82
2021-04-15	29.56	19.518	-1.368	4.505	5.86
2021-04-16	29.68	19.633	0.406	4.635	5.89
2021-04-19	28.79	19.737	-2.999	4.346	5.92
2021-04-20	28.76	19.843	-0.104	4.411	5.95
2021-04-21	28.74	19.890	-0.070	1.947	5.97
2021-04-22	30.9	20.082	7.516	7.481	6.02
2021-04-23	32.43	20.248	4.951	6.149	6.07
2021-04-26	31.72	20.358	-2.189	4.163	6.11
2021-04-27	31.71	20.435	-0.032	2.900	6.13
2021-04-28	31.9	20.568	0.599	5.014	6.17
2021-04-29	31	20.684	-2.821	4.483	6.21
2021-04-30	31.37	20.790	1.194	4.032	6.24
2021-05-06	30.8	20.879	-1.817	3.475	6.26
2021-05-07	29.97	20.975	-2.695	3.864	6.29
2021-05-10	28.68	21.100	-4.304	5.205	6.33
2021-05-11	28.73	21.174	0.174	3.103	6.35
2021-05-12	28.4	21.218	-1.149	1.845	6.37
2021-05-13	28.14	21.298	-0.915	3.415	6.39
2021-05-14	28.85	21.375	2.523	3.234	6.41
2021-05-17	29.15	21.480	1.040	4.298	6.44
2021-05-18	28.39	21.650	-2.607	7.170	6.49
2021-05-19	28.23	21.731	-0.564	3.452	6.52
2021-05-20	28.26	21.792	0.106	2.586	6.54
2021-05-21	27.67	21.848	-2.088	2.442	6.55
2021-05-24	27.67	21.906	0.000	2.530	6.57
2021-05-25	27.73	21.979	0.217	3.144	6.59
2021-05-26	28.03	22.066	1.082	3.714	6.62
2021-05-27	28.56	22.171	1.891	4.424	6.65
2021-05-28	27.53	22.282	-3.606	4.832	6.68
2021-05-31	27.51	22.328	-0.073	1.998	6.70
2021-06-01	27.35	22.376	-0.582	2.108	6.71
2021-06-02	26.94	22.436	-1.499	2.669	6.73
2021-06-03	26.47	22.497	-1.745	2.784	6.75
2021-06-04	26.52	22.556	0.189	2.682	6.77
2021-06-07	26.83	22.607	1.169	2.262	6.78
2021-06-08	26.88	22.646	0.186	1.752	6.79
2021-06-09	26.66	22.680	-0.818	1.525	6.80
2021-06-10	27.05	22.729	1.463	2.176	6.82
2021-06-11	28.15	22.906	4.067	7.542	6.87
2021-06-15	28.65	23.043	1.776	5.755	6.91
2021-06-16	27.75	23.152	-3.141	4.712	6.95
2021-06-17	27.98	23.241	0.829	3.820	6.97
2021-06-18	27.6	23.284	-1.358	1.858	6.99
2021-06-21	27.97	23.376	1.341	3.949	7.01
2021-06-22	27.94	23.436	-0.107	2.574	7.03
2021-06-23	28.15	23.516	0.752	3.400	7.05
2021-06-24	28.58	23.576	1.455	2.520	7.07
2021-06-25	28.58	23.633	0.000	2.414	7.09
2021-06-28	30.97	23.889	8.362	9.902	7.17
2021-06-29	30.4	23.979	-1.840	3.552	7.19
2021-06-30	30.79	24.066	1.283	3.388	7.22
2021-07-01	30.07	24.190	-2.338	4.937	7.26
2021-07-02	30.07	24.316	0.000	5.055	7.29
2021-07-05	29.95	24.375	-0.399	2.361	7.31
2021-07-06	29.3	24.519	-2.170	5.876	7.36
2021-07-07	29.42	24.569	0.410	2.048	7.37
2021-07-08	29.21	24.669	-0.714	4.113	7.40
2021-07-09	28.33	24.779	-3.013	4.656	7.43
2021-07-12	27.98	24.866	-1.235	3.742	7.46
2021-07-13	26.63	24.961	-4.825	4.289	7.49
2021-07-14	26.22	25.030	0.885	3.155	7.51
2021-07-15	26.81	25.107	2.250	3.432	7.53
2021-07-16	26.63	25.191	-0.671	3.805	7.56
2021-07-19	26.32	25.283	-1.164	4.168	7.58
2021-07-20	26.65	25.344	1.254	2.736	7.60
2021-07-21	26.65	25.388	0.000	1.989	7.62
2021-07-22	26.3	25.445	-1.313	2.627	7.63
2021-07-23	25.53	25.542	-2.928	4.563	7.66
2021-07-26	25.97	25.631	1.723	4.113	7.69
2021-07-27	26.58	25.810	2.349	8.086	7.74
2021-07-28	25.81	25.932	-2.897	5.643	7.78
2021-07-29	26.16	25.992	1.356	2.751	7.80
2021-07-30	28.55	26.231	9.136	10.054	7.87
2021-08-02	28.31	26.338	-0.841	4.518	7.90
2021-08-03	28.4	26.430	0.318	3.886	7.93
2021-08-04	29.38	26.575	3.451	5.951	7.97
2021-08-05	30.65	26.752	4.323	6.909	8.03
2021-08-06	30.76	26.924	0.359	6.721	8.08
2021-08-09	31.12	27.093	1.170	6.502	8.13
2021-08-10	32.51	27.216	4.467	4.563	8.16
2021-08-11	34.11	27.498	4.922	9.905	8.25
2021-08-12	34.13	27.658	0.059	5.629	8.30
2021-08-13	33.67	27.803	-1.348	5.157	8.34
2021-08-16	31.2	27.968	-7.336	6.356	8.39
2021-08-17	30.07	28.136	-3.622	6.731	8.44
2021-08-18	29.9	28.251	-0.565	4.589	8.48
2021-08-19	29.65	28.312	-0.836	2.475	8.49
2021-08-20	30.22	28.421	1.922	4.317	8.53
2021-08-23	32.08	28.566	6.155	5.427	8.57
2021-08-24	31.86	28.665	-0.686	3.741	8.60
2021-08-25	31.43	28.754	-1.350	3.390	8.63
2021-08-26	30.94	28.820	-1.559	2.577	8.65
2021-08-27	32.28	28.984	4.331	6.076	8.70
2021-08-30	33.65	29.157	4.244	6.196	8.75
2021-08-31	32.65	29.313	-2.972	5.706	8.79
2021-09-01	31.41	29.466	-3.798	5.850	8.84
2021-09-02	34.55	29.780	9.997	10.920	8.93
2021-09-03	35.76	30.067	3.502	9.638	9.02
2021-09-06	35.87	30.258	0.308	6.376	9.08
2021-09-07	38.5	30.570	7.332	9.730	9.17
2021-09-08	39.25	30.756	1.948	5.688	9.23
2021-09-09	37.36	30.956	-4.815	6.420	9.29
2021-09-10	38.19	31.150	2.222	6.076	9.34
2021-09-13	37.45	31.355	-1.938	6.599	9.41
2021-09-14	37.21	31.459	-0.641	3.338	9.44
2021-09-15	39.5	31.678	6.154	6.665	9.50
2021-09-16	37.93	31.814	-3.975	4.304	9.54
2021-09-17	39.61	32.161	4.429	10.493	9.65
2021-09-22	42.8	32.594	8.054	12.143	9.78
2021-09-23	41.9	32.821	-2.103	6.495	9.85
2021-09-24	41.21	33.024	-1.647	5.919	9.91
2021-09-27	40.62	33.279	-1.432	7.522	9.98
2021-09-28	41.14	33.537	1.280	7.533	10.06
2021-09-29	39.77	33.764	-3.330	6.855	10.13
2021-09-30	39.56	33.894	-0.528	3.948	10.17
2021-10-08	38.37	34.112	-3.008	6.825	10.23
2021-10-11	37.76	34.249	-1.590	4.326	10.27
2021-10-12	36.6	34.455	-3.072	6.780	10.34
2021-10-13	36.26	34.620	-0.929	5.437	10.39
2021-10-14	37.4	34.806	3.144	5.985	10.44
2021-10-15	36.8	34.996	-1.604	6.203	10.50
2021-10-18	39	35.320	5.978	9.946	10.60
2021-10-19	39.15	35.448	0.385	3.949	10.63
2021-10-20	38.55	35.649	-1.533	6.232	10.69
2021-10-21	39.3	35.827	1.946	5.447	10.75
2021-10-22	39.02	35.952	-0.712	3.842	10.79
2021-10-25	42.92	36.413	9.995	12.891	10.92
2021-10-26	42.58	36.566	-0.792	4.310	10.97
2021-10-27	42.06	36.751	-1.221	5.284	11.03
2021-10-28	41.84	36.940	-0.523	5.421	11.08
2021-10-29	41.43	37.118	-0.980	5.139	11.14
2021-11-01	41.61	37.277	0.434	4.610	11.18
2021-11-02	41.3	37.440	-0.745	4.710	11.23
2021-11-03	40	37.703	-3.148	7.918	11.31
2021-11-04	42.2	37.890	5.500	5.300	11.37
2021-11-05	41.08	38.072	-2.654	5.308	11.42
2021-11-08	39.5	38.285	-3.846	6.475	11.49
2021-11-09	40	38.393	1.266	3.241	11.52
2021-11-10	39.51	38.516	-1.225	3.750	11.55
2021-11-11	39.41	38.633	-0.253	3.569	11.59
2021-11-12	43.35	38.973	9.997	9.388	11.69
2021-11-15	45.57	39.207	5.121	6.182	11.76
2021-11-16	45.82	39.503	0.549	7.746	11.85
2021-11-17	48.94	39.929	6.809	10.454	11.98
2021-11-18	49.37	40.124	0.879	4.720	12.04
2021-11-19	48.68	40.334	-1.398	5.185	12.10
2021-11-22	50.39	40.588	3.513	6.060	12.18
2021-11-23	51	40.932	1.211	8.077	12.28
2021-11-24	49.4	41.162	-3.137	5.588	12.35
2021-11-25	53.1	41.609	7.490	10.101	12.48
2021-11-26	54.33	41.822	2.316	4.708	12.55
2021-11-29	55.85	42.142	2.798	6.884	12.64
2021-11-30	54.78	42.375	-1.916	5.103	12.71
2021-12-01	54.42	42.547	-0.657	3.779	12.76
2021-12-02	51.98	42.793	-4.484	5.696	12.84
2021-12-03	51.81	42.922	-0.327	2.982	12.88
2021-12-06	51.76	43.174	-0.097	5.829	12.95
2021-12-07	50.89	43.411	-1.681	5.603	13.02
2021-12-08	51.54	43.547	1.277	3.164	13.06
2021-12-09	49.81	43.778	-3.357	5.568	13.13
2021-12-10	49.6	43.914	-0.422	3.293	13.17
2021-12-13	52.84	44.393	6.532	10.867	13.32
2021-12-14	55.43	44.762	4.902	7.986	13.43
2021-12-15	57.5	45.255	3.734	10.301	13.58
2021-12-16	56.15	45.476	-2.348	4.713	13.64
2021-12-17	55.4	45.808	-1.336	7.195	13.74
2021-12-20	52.5	46.107	-5.235	6.841	13.83
2021-12-21	52.54	46.282	0.076	4.000	13.88
2021-12-22	52.82	46.428	0.533	3.312	13.93
2021-12-23	56.26	46.812	6.513	8.179	14.04
2021-12-24	54.11	47.014	-3.822	4.479	14.10
2021-12-27	49.5	47.569	-8.520	13.473	14.27
2021-12-28	50.05	47.793	1.111	5.374	14.34
2021-12-29	49.5	48.075	-1.099	6.833	14.42
2021-12-30	49.88	48.227	0.768	3.636	14.47
2021-12-31	49.21	48.382	-1.343	3.789	14.51
2022-01-04	47.6	48.587	-3.272	5.182	14.58
2022-01-05	45.73	48.787	-3.929	5.231	14.64
2022-01-06	46.13	48.955	0.875	4.373	14.69
2022-01-07	44.95	49.155	-2.558	5.354	14.75
2022-01-10	44.86	49.305	-0.200	4.004	14.79
2022-01-11	45.01	49.457	0.334	4.057	14.84
2022-01-12	46.5	49.748	3.310	7.509	14.92
2022-01-13	44.75	49.949	-3.763	5.376	14.98
2022-01-14	46.13	50.195	3.084	6.391	15.06
2022-01-17	47	50.453	1.886	6.612	15.14
2022-01-18	47.05	50.598	0.106	3.681	15.18
2022-01-19	48	50.847	2.019	6.227	15.25
2022-01-20	46.99	51.031	-2.104	4.708	15.31
2022-01-21	46.42	51.202	-1.213	4.405	15.36
2022-01-24	47.65	51.389	2.650	4.718	15.42
2022-01-25	45.9	51.557	-3.673	4.386	15.47
2022-01-26	47.88	51.860	4.314	7.603	15.56
2022-01-27	47.09	52.020	-1.650	4.073	15.61
2022-01-28	45.5	52.303	-3.377	7.454	15.69
2022-02-07	45.86	52.435	0.791	3.473	15.73
2022-02-08	44.32	52.676	-3.358	6.520	15.80
2022-02-09	45.47	52.947	2.595	7.153	15.88
2022-02-10	44.03	53.114	-3.167	4.552	15.93
2022-02-11	42.1	53.307	-4.383	5.496	15.99
2022-02-14	42.89	53.505	1.876	5.534	16.05
2022-02-15	44.9	53.738	4.686	6.225	16.12
2022-02-16	44.55	53.852	-0.780	3.073	16.16
2022-02-17	45.75	54.054	2.694	5.297	16.22
2022-02-18	45.33	54.140	-0.918	2.273	16.24
2022-02-21	46.14	54.291	1.787	3.927	16.29
2022-02-22	45.62	54.427	-1.127	3.576	16.33
2022-02-23	46.33	54.634	1.556	5.370	16.39
2022-02-24	46.23	54.795	-0.216	4.187	16.44
2022-02-25	46.36	54.918	0.281	3.180	16.48
2022-02-28	47.04	55.047	1.467	3.300	16.51
2022-03-01	46.26	55.188	-1.658	3.635	16.56
2022-03-02	44.6	55.335	-3.588	3.956	16.60
2022-03-03	42.79	55.535	-4.058	5.605	16.66
2022-03-04	42.45	55.652	-0.795	3.319	16.70
2022-03-07	40.55	55.832	-4.476	5.324	16.75
2022-03-08	39.32	56.070	-3.033	7.275	16.82
2022-03-09	39.35	56.325	0.076	7.757	16.90
2022-03-10	39.53	56.438	0.457	3.456	16.93
2022-03-11	39.77	56.571	0.607	3.997	16.97
2022-03-14	38.44	56.697	-3.344	3.923	17.01
2022-03-15	36.45	56.918	-5.177	7.284	17.08
2022-03-16	37.05	57.138	1.646	7.133	17.14
2022-03-17	38.2	57.313	3.104	5.506	17.19
2022-03-18	37.2	57.451	-2.618	4.450	17.24
2022-03-21	38.33	57.630	3.038	5.591	17.29
2022-03-22	37.85	57.745	-1.252	3.652	17.32
2022-03-23	38.66	57.892	2.140	4.571	17.37
2022-03-24	37.73	57.974	-2.406	2.587	17.39
2022-03-25	36.42	58.116	-3.472	4.691	17.43
2022-03-28	36.44	58.203	0.055	2.856	17.46
2022-03-29	33.93	58.342	-6.888	4.940	17.50
2022-03-30	34.02	58.495	0.265	5.393	17.55
2022-03-31	32.8	58.623	-3.586	4.674	17.59
2022-04-01	33.12	58.706	0.976	2.988	17.61
2022-04-06	31.68	58.860	-4.348	5.857	17.66
2022-04-07	30.58	58.997	-3.472	5.366	17.70
2022-04-08	30.21	59.095	-1.210	3.891	17.73
2022-04-11	28.85	59.221	-4.502	5.230	17.77
2022-04-12	29.66	59.344	2.808	4.991	17.80
2022-04-13	29.29	59.414	-1.247	2.866	17.82
2022-04-14	29.9	59.488	2.083	2.970	17.85
2022-04-15	30.33	59.606	1.438	4.682	17.88
2022-04-18	32.28	59.851	6.429	9.100	17.96
2022-04-19	30.81	60.015	-4.554	6.382	18.00
2022-04-20	29.93	60.097	-2.856	3.278	18.03
2022-04-21	29.12	60.192	-2.706	3.909	18.06
2022-04-22	28.85	60.274	-0.927	3.434	18.08
2022-04-25	26.8	60.409	-7.106	6.031	18.12
2022-04-26	25.2	60.568	-5.970	7.575	18.17
2022-04-27	27.72	60.850	10.000	12.222	18.26
2022-04-28	28.59	61.013	3.139	6.818	18.30
2022-04-29	30.08	61.259	5.212	9.829	18.38
2022-05-05	30.52	61.371	1.463	4.388	18.41
2022-05-06	30.66	61.538	0.459	6.553	18.46
2022-05-09	31.05	61.663	1.272	4.827	18.50
2022-05-10	31.53	61.810	1.546	5.604	18.54
2022-05-11	31.87	62.005	1.078	7.326	18.60
2022-05-12	31.75	62.088	-0.377	3.138	18.63
2022-05-13	31.9	62.162	0.472	2.803	18.65
2022-05-16	31.55	62.281	-1.097	4.514	18.68
2022-05-17	31.88	62.367	1.046	3.233	18.71
2022-05-18	31.94	62.473	0.188	3.984	18.74
2022-05-19	31.98	62.546	0.125	2.755	18.76
2022-05-20	33.45	62.768	4.597	7.942	18.83
2022-05-23	34.61	62.951	3.468	6.338	18.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎