荣安地产融券券源 荣安地产专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.48	0	0	0	0
2020-04-28	2.46	0.008	-0.806	4.032	0.00
2020-04-29	2.46	0.012	0.000	1.626	0.00
2020-04-30	2.48	0.016	0.813	2.033	0.00
2020-05-06	2.48	0.018	0.000	1.210	0.01
2020-05-07	2.46	0.021	-0.806	1.210	0.01
2020-05-08	2.49	0.025	1.220	2.033	0.01
2020-05-11	2.51	0.028	0.803	1.205	0.01
2020-05-12	2.48	0.032	-1.195	2.390	0.01
2020-05-13	2.49	0.035	0.403	1.210	0.01
2020-05-14	2.45	0.038	-1.606	1.606	0.01
2020-05-15	2.45	0.041	0.000	1.224	0.01
2020-05-18	2.46	0.043	0.408	1.224	0.01
2020-05-19	2.46	0.046	0.000	1.220	0.01
2020-05-20	2.42	0.050	-1.626	2.033	0.01
2020-05-21	2.41	0.053	-0.413	1.653	0.02
2020-05-22	2.34	0.060	-2.905	3.320	0.02
2020-05-25	2.36	0.065	0.855	2.564	0.02
2020-05-26	2.37	0.068	0.424	1.695	0.02
2020-05-27	2.35	0.071	-0.844	1.688	0.02
2020-05-28	2.37	0.075	0.851	1.702	0.02
2020-05-29	2.35	0.077	-0.844	1.266	0.02
2020-06-01	2.41	0.084	2.553	3.404	0.03
2020-06-02	2.47	0.090	2.490	2.905	0.03
2020-06-03	2.45	0.095	-0.810	2.429	0.03
2020-06-04	2.47	0.097	0.816	1.224	0.03
2020-06-05	2.45	0.100	-0.810	1.215	0.03
2020-06-08	2.43	0.102	-0.816	1.224	0.03
2020-06-09	2.45	0.104	0.823	0.823	0.03
2020-06-10	2.44	0.106	-0.408	0.816	0.03
2020-06-11	2.43	0.108	-0.410	1.230	0.03
2020-06-12	2.41	0.112	-0.823	1.646	0.03
2020-06-15	2.43	0.117	0.830	2.490	0.03
2020-06-16	2.46	0.119	1.235	1.235	0.04
2020-06-17	2.45	0.122	-0.407	1.220	0.04
2020-06-18	2.47	0.125	0.816	1.633	0.04
2020-06-19	2.49	0.128	0.810	1.619	0.04
2020-06-22	2.47	0.132	-0.803	1.606	0.04
2020-06-23	2.45	0.135	-0.810	1.619	0.04
2020-06-24	2.48	0.141	1.224	2.857	0.04
2020-06-29	2.43	0.146	-2.016	2.419	0.04
2020-06-30	2.45	0.149	0.823	1.646	0.04
2020-07-01	2.55	0.167	4.082	8.571	0.05
2020-07-02	2.6	0.175	1.961	3.529	0.05
2020-07-03	2.61	0.181	0.385	2.692	0.05
2020-07-06	2.79	0.195	6.897	6.130	0.06
2020-07-07	2.75	0.207	-1.434	5.018	0.06
2020-07-08	2.77	0.212	0.727	2.545	0.06
2020-07-09	2.82	0.220	1.805	3.249	0.07
2020-07-10	2.77	0.232	-1.773	4.965	0.07
2020-07-13	2.79	0.238	1.825	2.920	0.07
2020-07-14	2.77	0.249	-0.717	4.659	0.07
2020-07-15	2.67	0.260	-3.610	4.693	0.08
2020-07-16	2.59	0.271	-2.996	5.243	0.08
2020-07-17	2.55	0.277	-1.544	3.089	0.08
2020-07-20	2.66	0.286	4.314	3.922	0.09
2020-07-21	2.69	0.292	1.128	2.632	0.09
2020-07-22	2.67	0.299	-0.743	2.974	0.09
2020-07-23	2.64	0.307	-1.124	3.745	0.09
2020-07-24	2.57	0.317	-2.652	4.924	0.10
2020-07-27	2.52	0.328	-1.946	5.058	0.10
2020-07-28	2.53	0.332	0.397	1.984	0.10
2020-07-29	2.57	0.339	1.581	3.162	0.10
2020-07-30	2.56	0.342	-0.389	1.556	0.10
2020-07-31	2.57	0.347	0.391	2.344	0.10
2020-08-03	2.63	0.354	2.335	3.113	0.11
2020-08-04	2.67	0.363	1.521	4.183	0.11
2020-08-05	2.63	0.368	-1.498	2.247	0.11
2020-08-06	2.62	0.375	-0.380	3.042	0.11
2020-08-07	2.57	0.380	-1.908	2.290	0.11
2020-08-10	2.62	0.386	1.946	2.724	0.12
2020-08-11	2.58	0.392	-1.527	2.672	0.12
2020-08-12	2.59	0.396	0.388	1.938	0.12
2020-08-13	2.61	0.401	0.772	2.317	0.12
2020-08-14	2.65	0.408	1.533	3.065	0.12
2020-08-17	2.69	0.414	1.509	3.019	0.12
2020-08-18	2.68	0.419	-0.372	2.230	0.13
2020-08-19	2.66	0.424	-0.746	1.866	0.13
2020-08-20	2.65	0.428	-0.376	1.880	0.13
2020-08-21	2.66	0.432	0.377	1.887	0.13
2020-08-24	2.66	0.435	0.000	1.504	0.13
2020-08-25	2.64	0.439	-0.752	1.880	0.13
2020-08-26	2.67	0.446	1.136	3.030	0.13
2020-08-27	2.94	0.465	10.112	7.865	0.14
2020-08-28	3.24	0.479	10.204	5.102	0.14
2020-08-31	3.57	0.479	10.185	0.000	0.14
2020-09-01	3.4	0.506	-4.762	9.524	0.15
2020-09-02	3.25	0.529	-4.412	8.529	0.16
2020-09-03	3.05	0.546	-6.154	6.769	0.16
2020-09-04	2.98	0.558	-2.295	4.590	0.17
2020-09-07	2.89	0.569	-3.020	4.698	0.17
2020-09-08	2.96	0.579	2.422	3.806	0.17
2020-09-09	2.99	0.594	1.014	6.419	0.18
2020-09-10	3.08	0.615	3.010	8.027	0.18
2020-09-11	3.03	0.639	-1.623	9.416	0.19
2020-09-14	2.94	0.653	-2.970	5.941	0.20
2020-09-15	2.96	0.664	0.680	4.422	0.20
2020-09-16	2.97	0.673	0.338	3.378	0.20
2020-09-17	2.9	0.680	-2.357	3.030	0.20
2020-09-18	3.04	0.696	4.828	6.207	0.21
2020-09-21	3.04	0.702	0.000	2.632	0.21
2020-09-22	3	0.710	-1.316	2.961	0.21
2020-09-23	2.98	0.718	-0.667	3.333	0.22
2020-09-24	2.89	0.725	-3.020	2.685	0.22
2020-09-25	2.82	0.733	-2.422	3.460	0.22
2020-09-28	2.83	0.739	0.355	2.482	0.22
2020-09-29	2.8	0.744	-1.060	2.473	0.22
2020-09-30	2.78	0.749	-0.714	2.143	0.22
2020-10-09	2.83	0.754	1.799	1.799	0.23
2020-10-12	2.99	0.768	5.654	5.654	0.23
2020-10-13	2.93	0.774	-2.007	2.676	0.23
2020-10-14	2.91	0.781	-0.683	2.730	0.23
2020-10-15	2.85	0.786	-2.062	2.062	0.24
2020-10-16	2.87	0.790	0.702	1.754	0.24
2020-10-19	2.88	0.797	0.348	2.787	0.24
2020-10-20	2.87	0.801	-0.347	1.736	0.24
2020-10-21	2.84	0.805	-1.045	1.742	0.24
2020-10-22	2.78	0.810	-2.113	2.113	0.24
2020-10-23	2.75	0.815	-1.079	2.158	0.24
2020-10-26	2.78	0.819	1.091	1.818	0.25
2020-10-27	2.73	0.823	-1.799	1.799	0.25
2020-10-28	2.81	0.833	2.930	4.396	0.25
2020-10-29	2.67	0.840	-4.982	3.203	0.25
2020-10-30	2.57	0.849	-3.745	4.120	0.25
2020-11-02	2.54	0.854	-1.167	2.335	0.26
2020-11-03	2.64	0.865	3.937	4.724	0.26
2020-11-04	2.62	0.871	-0.758	3.030	0.26
2020-11-05	2.65	0.876	1.145	2.290	0.26
2020-11-06	2.64	0.880	-0.377	1.887	0.26
2020-11-09	2.68	0.885	1.515	1.894	0.27
2020-11-10	2.64	0.890	-1.493	2.612	0.27
2020-11-11	2.67	0.898	1.136	3.409	0.27
2020-11-12	2.67	0.901	0.000	1.498	0.27
2020-11-13	2.63	0.905	-1.498	1.873	0.27
2020-11-16	2.68	0.910	1.901	2.281	0.27
2020-11-17	2.95	0.936	10.075	10.448	0.28
2020-11-18	2.97	0.955	0.678	7.797	0.29
2020-11-19	2.9	0.967	-2.357	4.714	0.29
2020-11-20	2.97	0.984	2.414	6.897	0.30
2020-11-23	3.06	1.008	3.030	9.428	0.30
2020-11-24	2.99	1.023	-2.288	5.882	0.31
2020-11-25	2.93	1.032	-2.007	4.013	0.31
2020-11-26	2.86	1.042	-2.389	4.096	0.31
2020-11-27	2.92	1.051	2.098	3.497	0.32
2020-11-30	3.22	1.081	10.274	11.301	0.32
2020-12-01	3.17	1.092	-1.553	4.348	0.33
2020-12-02	3.19	1.120	0.631	10.410	0.34
2020-12-03	3.24	1.135	1.567	5.329	0.34
2020-12-04	3.12	1.144	-3.704	3.704	0.34
2020-12-07	3.09	1.154	-0.962	3.846	0.35
2020-12-08	3.01	1.162	-2.589	3.236	0.35
2020-12-09	3.01	1.173	0.000	4.319	0.35
2020-12-10	3.04	1.179	0.997	2.326	0.35
2020-12-11	2.89	1.193	-4.934	5.921	0.36
2020-12-14	2.96	1.204	2.422	4.498	0.36
2020-12-15	2.88	1.210	-2.703	2.365	0.36
2020-12-16	2.85	1.219	-1.042	3.819	0.37
2020-12-17	2.91	1.231	2.105	4.912	0.37
2020-12-18	2.87	1.236	-1.375	2.062	0.37
2020-12-21	2.86	1.242	-0.348	2.439	0.37
2020-12-22	2.79	1.247	-2.448	2.448	0.37
2020-12-23	2.76	1.253	-1.075	2.509	0.38
2020-12-24	2.71	1.260	-1.812	2.899	0.38
2020-12-25	2.72	1.266	0.369	2.583	0.38
2020-12-28	2.73	1.272	0.368	2.941	0.38
2020-12-29	2.82	1.283	3.297	4.396	0.38
2020-12-30	2.78	1.289	-1.418	2.837	0.39
2020-12-31	2.87	1.311	3.237	8.993	0.39
2021-01-04	2.86	1.316	-0.348	2.439	0.39
2021-01-05	2.86	1.321	0.000	2.098	0.40
2021-01-06	2.94	1.333	2.797	4.545	0.40
2021-01-07	2.78	1.355	-5.442	9.524	0.41
2021-01-08	2.81	1.366	1.079	5.036	0.41
2021-01-11	2.89	1.384	2.847	7.473	0.42
2021-01-12	2.91	1.393	0.692	3.460	0.42
2021-01-13	2.85	1.399	-2.062	2.749	0.42
2021-01-14	2.95	1.417	3.509	7.018	0.42
2021-01-15	3	1.427	1.695	4.068	0.43
2021-01-18	3.04	1.449	1.333	8.667	0.43
2021-01-19	3.05	1.465	0.329	6.579	0.44
2021-01-20	3.02	1.473	-0.984	2.951	0.44
2021-01-21	2.99	1.477	-0.993	1.656	0.44
2021-01-22	2.84	1.489	-5.017	5.017	0.45
2021-01-25	2.75	1.495	-3.169	2.817	0.45
2021-01-26	2.75	1.502	0.000	2.909	0.45
2021-01-27	2.76	1.505	0.364	1.455	0.45
2021-01-28	2.67	1.510	-3.261	2.174	0.45
2021-01-29	2.66	1.516	-0.375	2.622	0.45
2021-02-01	2.67	1.521	0.376	2.256	0.46
2021-02-02	2.68	1.526	0.375	2.247	0.46
2021-02-03	2.64	1.533	-1.493	2.985	0.46
2021-02-04	2.56	1.541	-3.030	3.788	0.46
2021-02-05	2.62	1.549	2.344	3.906	0.46
2021-02-08	2.64	1.554	0.763	2.290	0.47
2021-02-09	2.64	1.560	0.000	2.652	0.47
2021-02-10	2.64	1.563	0.000	1.515	0.47
2021-02-18	2.73	1.571	3.409	3.409	0.47
2021-02-19	2.82	1.580	3.297	3.663	0.47
2021-02-22	2.87	1.590	1.773	4.255	0.48
2021-02-23	2.82	1.597	-1.742	3.136	0.48
2021-02-24	2.82	1.603	0.000	2.482	0.48
2021-02-25	3.11	1.630	10.284	10.284	0.49
2021-02-26	3.12	1.649	0.322	7.395	0.49
2021-03-01	3.03	1.659	-2.885	3.846	0.50
2021-03-02	3	1.679	-0.990	7.921	0.50
2021-03-03	3.06	1.691	2.000	5.000	0.51
2021-03-04	3	1.700	-1.961	3.595	0.51
2021-03-05	3	1.710	0.000	4.000	0.51
2021-03-08	3.01	1.719	0.333	3.667	0.52
2021-03-09	2.92	1.734	-2.990	5.980	0.52
2021-03-10	2.88	1.741	-1.370	3.082	0.52
2021-03-11	2.93	1.747	1.736	2.431	0.52
2021-03-12	3.11	1.777	6.143	11.263	0.53
2021-03-15	3.1	1.785	-0.322	3.215	0.54
2021-03-16	3.22	1.804	3.871	7.097	0.54
2021-03-17	3.19	1.811	-0.932	2.795	0.54
2021-03-18	3.19	1.819	0.000	2.821	0.55
2021-03-19	3.2	1.826	0.313	2.821	0.55
2021-03-22	3.32	1.844	3.750	6.250	0.55
2021-03-23	2.99	1.854	-9.940	4.217	0.56
2021-03-24	2.85	1.861	-4.682	3.010	0.56
2021-03-25	2.78	1.867	-2.456	2.456	0.56
2021-03-26	2.82	1.872	1.439	2.158	0.56
2021-03-29	2.83	1.876	0.355	1.773	0.56
2021-03-30	2.8	1.881	-1.060	2.120	0.56
2021-03-31	2.81	1.885	0.357	1.429	0.57
2021-04-01	2.82	1.886	0.356	0.712	0.57
2021-04-02	2.82	1.892	0.000	2.482	0.57
2021-04-06	2.81	1.895	-0.355	1.064	0.57
2021-04-07	2.87	1.902	2.135	3.203	0.57
2021-04-08	2.84	1.908	-1.045	2.439	0.57
2021-04-09	2.83	1.912	-0.352	1.761	0.57
2021-04-12	2.83	1.917	0.000	2.120	0.58
2021-04-13	2.78	1.923	-1.767	2.473	0.58
2021-04-14	2.82	1.926	1.439	1.439	0.58
2021-04-15	2.84	1.930	0.709	1.773	0.58
2021-04-16	2.91	1.940	2.465	3.873	0.58
2021-04-19	2.89	1.945	-0.687	2.062	0.58
2021-04-20	2.88	1.949	-0.346	1.730	0.58
2021-04-21	2.91	1.955	1.042	2.431	0.59
2021-04-22	2.89	1.959	-0.687	1.718	0.59
2021-04-23	2.82	1.965	-2.422	2.768	0.59
2021-04-26	2.82	1.968	0.000	1.064	0.59
2021-04-27	2.81	1.971	-0.355	1.418	0.59
2021-04-28	2.81	1.975	0.000	1.423	0.59
2021-04-29	2.81	1.979	0.000	1.779	0.59
2021-04-30	2.73	1.989	-2.847	4.270	0.60
2021-05-06	2.74	1.997	0.366	3.663	0.60
2021-05-07	2.79	2.004	1.825	2.920	0.60
2021-05-10	2.78	2.008	-0.358	1.792	0.60
2021-05-11	2.82	2.015	1.439	2.878	0.60
2021-05-12	2.81	2.017	-0.355	1.064	0.61
2021-05-13	2.8	2.023	-0.356	2.491	0.61
2021-05-14	2.83	2.027	1.071	1.786	0.61
2021-05-17	2.77	2.032	-2.120	2.120	0.61
2021-05-18	2.79	2.037	0.722	2.166	0.61
2021-05-19	2.79	2.040	0.000	1.434	0.61
2021-05-20	2.75	2.044	-1.434	1.792	0.61
2021-05-21	2.74	2.049	-0.364	1.818	0.61
2021-05-24	2.76	2.054	0.730	2.190	0.62
2021-05-25	2.77	2.057	0.362	1.449	0.62
2021-05-26	2.83	2.065	2.166	3.249	0.62
2021-05-27	2.82	2.071	-0.353	2.827	0.62
2021-05-28	2.77	2.076	-1.773	2.128	0.62
2021-05-31	2.78	2.079	0.361	1.083	0.62
2021-06-01	2.8	2.082	0.719	1.439	0.62
2021-06-02	2.81	2.087	0.357	2.143	0.63
2021-06-03	2.81	2.091	0.000	1.779	0.63
2021-06-04	2.82	2.097	0.356	2.491	0.63
2021-06-07	2.77	2.103	-1.773	2.482	0.63
2021-06-08	2.76	2.105	-0.361	1.083	0.63
2021-06-09	2.76	2.108	0.000	1.087	0.63
2021-06-10	2.74	2.110	-0.725	1.087	0.63
2021-06-11	2.74	2.114	0.000	1.460	0.63
2021-06-15	2.68	2.119	-2.190	2.190	0.64
2021-06-16	2.68	2.122	0.000	1.493	0.64
2021-06-17	2.68	2.126	0.000	1.866	0.64
2021-06-18	2.66	2.129	-0.746	1.493	0.64
2021-06-21	2.66	2.132	0.000	1.128	0.64
2021-06-22	2.67	2.135	0.376	1.504	0.64
2021-06-23	2.67	2.137	0.000	0.749	0.64
2021-06-24	2.7	2.142	1.504	2.256	0.64
2021-06-25	2.7	2.146	0.000	1.852	0.64
2021-06-28	2.68	2.149	-0.741	1.111	0.64
2021-06-29	2.66	2.151	-0.746	1.119	0.65
2021-06-30	2.65	2.153	-0.376	0.752	0.65
2021-07-01	2.68	2.160	1.132	3.396	0.65
2021-07-02	2.64	2.167	-1.493	2.985	0.65
2021-07-05	2.62	2.171	-0.758	1.894	0.65
2021-07-06	2.67	2.178	1.908	3.053	0.65
2021-07-07	2.62	2.182	-1.873	1.873	0.65
2021-07-08	2.62	2.184	0.000	1.145	0.66
2021-07-09	2.63	2.187	0.382	1.145	0.66
2021-07-12	2.63	2.189	0.000	1.141	0.66
2021-07-13	2.65	2.192	0.760	1.141	0.66
2021-07-14	2.64	2.194	0.000	0.758	0.66
2021-07-15	2.62	2.196	-0.758	1.136	0.66
2021-07-16	2.62	2.199	0.000	1.145	0.66
2021-07-19	2.6	2.201	-0.763	1.145	0.66
2021-07-20	2.58	2.204	-0.769	1.538	0.66
2021-07-21	2.56	2.209	-0.775	2.326	0.66
2021-07-22	2.56	2.212	0.000	1.172	0.66
2021-07-23	2.53	2.214	-1.172	1.172	0.66
2021-07-26	2.47	2.222	-2.372	3.953	0.67
2021-07-27	2.43	2.227	-1.619	2.429	0.67
2021-07-28	2.38	2.236	-2.058	4.115	0.67
2021-07-29	2.38	2.239	0.000	1.681	0.67
2021-07-30	2.38	2.244	0.000	2.521	0.67
2021-08-02	2.43	2.252	2.101	3.782	0.68
2021-08-03	2.44	2.257	0.412	2.469	0.68
2021-08-04	2.43	2.260	-0.410	1.639	0.68
2021-08-05	2.56	2.282	5.350	10.288	0.68
2021-08-06	2.47	2.295	-3.516	6.641	0.69
2021-08-09	2.5	2.306	1.215	5.263	0.69
2021-08-10	2.48	2.311	-0.800	2.400	0.69
2021-08-11	2.51	2.319	1.210	3.629	0.70
2021-08-12	2.51	2.323	0.000	1.992	0.70
2021-08-13	2.48	2.326	-1.195	1.594	0.70
2021-08-16	2.49	2.331	0.403	2.016	0.70
2021-08-17	2.47	2.336	-0.803	2.410	0.70
2021-08-18	2.48	2.340	0.405	2.024	0.70
2021-08-19	2.45	2.343	-1.210	1.613	0.70
2021-08-20	2.45	2.346	0.000	1.224	0.70
2021-08-23	2.45	2.348	0.000	1.224	0.70
2021-08-24	2.45	2.350	0.000	0.816	0.70
2021-08-25	2.47	2.356	0.816	2.857	0.71
2021-08-26	2.49	2.361	0.810	2.429	0.71
2021-08-27	2.5	2.364	0.402	1.606	0.71
2021-08-30	2.46	2.368	-1.600	2.000	0.71
2021-08-31	2.48	2.372	0.813	2.033	0.71
2021-09-01	2.53	2.377	2.016	2.419	0.71
2021-09-02	2.57	2.382	1.581	2.372	0.71
2021-09-03	2.58	2.388	0.389	2.335	0.72
2021-09-06	2.57	2.390	-0.388	1.163	0.72
2021-09-07	2.6	2.393	1.167	1.556	0.72
2021-09-08	2.64	2.397	1.538	1.538	0.72
2021-09-09	2.63	2.400	-0.379	1.515	0.72
2021-09-10	2.62	2.406	-0.380	2.662	0.72
2021-09-13	2.64	2.412	0.763	2.672	0.72
2021-09-14	2.58	2.419	-2.273	3.409	0.73
2021-09-15	2.56	2.422	-0.775	1.550	0.73
2021-09-16	2.55	2.427	-0.391	1.953	0.73
2021-09-17	2.51	2.432	-1.569	2.745	0.73
2021-09-22	2.49	2.439	-0.797	3.187	0.73
2021-09-23	2.58	2.451	3.614	5.622	0.74
2021-09-24	2.51	2.458	-2.713	3.488	0.74
2021-09-27	2.44	2.465	-2.789	3.187	0.74
2021-09-28	2.49	2.471	2.049	2.869	0.74
2021-09-29	2.45	2.476	-1.606	2.811	0.74
2021-09-30	2.47	2.482	0.816	2.449	0.74
2021-10-08	2.51	2.484	1.619	1.215	0.75
2021-10-11	2.52	2.488	0.398	1.992	0.75
2021-10-12	2.5	2.493	-0.794	2.381	0.75
2021-10-13	2.47	2.496	-1.200	1.600	0.75
2021-10-14	2.47	2.499	0.000	1.215	0.75
2021-10-15	2.52	2.520	2.024	10.121	0.76
2021-10-18	2.47	2.526	-1.984	2.778	0.76
2021-10-19	2.44	2.529	-1.215	1.619	0.76
2021-10-20	2.43	2.532	-0.410	1.230	0.76
2021-10-21	2.45	2.537	0.823	2.469	0.76
2021-10-22	2.49	2.547	1.633	4.898	0.76
2021-10-25	2.43	2.551	-2.410	2.008	0.77
2021-10-26	2.43	2.554	0.000	1.235	0.77
2021-10-27	2.37	2.560	-2.469	3.292	0.77
2021-10-28	2.36	2.564	-0.422	2.110	0.77
2021-10-29	2.38	2.568	0.847	1.695	0.77
2021-11-01	2.36	2.571	-0.840	1.681	0.77
2021-11-02	2.3	2.578	-2.542	3.814	0.77
2021-11-03	2.3	2.581	0.000	1.304	0.77
2021-11-04	2.3	2.583	0.000	1.304	0.77
2021-11-05	2.26	2.587	-1.739	2.174	0.78
2021-11-08	2.24	2.592	-0.885	2.655	0.78
2021-11-09	2.25	2.595	0.446	1.339	0.78
2021-11-10	2.29	2.601	1.778	3.111	0.78
2021-11-11	2.39	2.614	4.367	6.550	0.78
2021-11-12	2.34	2.620	-2.092	3.347	0.79
2021-11-15	2.34	2.624	0.000	2.137	0.79
2021-11-16	2.31	2.628	-1.282	1.709	0.79
2021-11-17	2.32	2.631	0.433	1.732	0.79
2021-11-18	2.3	2.633	-0.862	0.862	0.79
2021-11-19	2.34	2.641	1.739	4.348	0.79
2021-11-22	2.31	2.644	-1.282	1.282	0.79
2021-11-23	2.32	2.647	0.433	1.732	0.79
2021-11-24	2.33	2.649	0.431	1.293	0.79
2021-11-25	2.34	2.652	0.429	1.288	0.80
2021-11-26	2.33	2.656	-0.427	2.137	0.80
2021-11-29	2.3	2.659	-1.288	1.717	0.80
2021-11-30	2.32	2.664	0.870	2.174	0.80
2021-12-01	2.34	2.668	0.862	2.155	0.80
2021-12-02	2.35	2.673	0.427	2.564	0.80
2021-12-03	2.36	2.676	0.426	1.702	0.80
2021-12-06	2.34	2.680	-0.847	2.119	0.80
2021-12-07	2.39	2.685	2.137	2.564	0.81
2021-12-08	2.36	2.688	-1.255	1.255	0.81
2021-12-09	2.38	2.693	0.847	2.542	0.81
2021-12-10	2.35	2.697	-1.261	2.101	0.81
2021-12-13	2.35	2.700	0.000	1.277	0.81
2021-12-14	2.33	2.702	-0.851	1.277	0.81
2021-12-15	2.37	2.708	1.717	3.004	0.81
2021-12-16	2.39	2.711	0.844	1.688	0.81
2021-12-17	2.46	2.723	2.929	5.858	0.82
2021-12-20	2.54	2.743	3.252	9.350	0.82
2021-12-21	2.79	2.770	9.843	11.417	0.83
2021-12-22	2.63	2.786	-5.735	7.527	0.84
2021-12-23	2.58	2.793	-1.901	3.042	0.84
2021-12-24	2.51	2.800	-2.713	3.488	0.84
2021-12-27	2.51	2.806	0.000	2.789	0.84
2021-12-28	2.47	2.811	-1.594	2.390	0.84
2021-12-29	2.46	2.815	-0.405	2.024	0.84
2021-12-30	2.45	2.818	-0.407	1.626	0.85
2021-12-31	2.46	2.822	0.408	2.041	0.85
2022-01-04	2.52	2.829	2.439	3.252	0.85
2022-01-05	2.54	2.835	0.794	2.778	0.85
2022-01-06	2.56	2.843	0.787	3.543	0.85
2022-01-07	2.61	2.853	1.953	4.688	0.86
2022-01-10	2.65	2.863	1.533	4.598	0.86
2022-01-11	2.64	2.870	-0.377	3.396	0.86
2022-01-12	2.63	2.877	-0.379	3.030	0.86
2022-01-13	2.65	2.890	0.760	5.703	0.87
2022-01-14	2.55	2.898	-3.774	3.774	0.87
2022-01-17	2.55	2.902	0.000	1.961	0.87
2022-01-18	2.54	2.909	-0.392	3.137	0.87
2022-01-19	2.6	2.915	2.362	3.150	0.87
2022-01-20	2.56	2.925	-1.538	4.615	0.88
2022-01-21	2.54	2.932	-0.781	3.125	0.88
2022-01-24	2.54	2.940	0.000	3.937	0.88
2022-01-25	2.42	2.950	-4.724	4.724	0.88
2022-01-26	2.47	2.957	2.066	3.719	0.89
2022-01-27	2.42	2.961	-2.024	1.619	0.89
2022-01-28	2.41	2.966	-0.413	2.479	0.89
2022-02-07	2.46	2.972	2.075	2.905	0.89
2022-02-08	2.56	2.983	4.065	5.285	0.89
2022-02-09	2.57	2.988	0.391	2.344	0.90
2022-02-10	2.59	2.995	0.778	3.113	0.90
2022-02-11	2.85	2.995	10.039	0.000	0.90
2022-02-14	2.64	3.009	-7.368	6.667	0.90
2022-02-15	2.74	3.035	3.788	11.364	0.91
2022-02-16	2.69	3.044	-1.825	4.015	0.91
2022-02-17	2.68	3.052	-0.372	3.346	0.92
2022-02-18	2.85	3.079	6.343	11.567	0.92
2022-02-21	2.88	3.089	1.053	4.211	0.93
2022-02-22	2.79	3.100	-3.125	4.514	0.93
2022-02-23	2.78	3.109	-0.358	3.943	0.93
2022-02-24	2.66	3.122	-4.317	5.755	0.94
2022-02-25	2.66	3.135	0.000	6.015	0.94
2022-02-28	2.62	3.141	-1.504	2.632	0.94
2022-03-01	2.69	3.152	2.672	4.962	0.95
2022-03-02	2.76	3.161	2.602	4.089	0.95
2022-03-03	2.84	3.172	2.899	4.710	0.95
2022-03-04	2.79	3.181	-1.761	3.873	0.95
2022-03-07	2.8	3.189	0.358	3.226	0.96
2022-03-08	2.68	3.199	-4.286	4.643	0.96
2022-03-09	2.63	3.217	-1.866	8.209	0.97
2022-03-10	2.68	3.225	1.901	3.422	0.97
2022-03-11	2.66	3.233	-0.746	3.731	0.97
2022-03-14	2.61	3.243	-1.880	4.511	0.97
2022-03-15	2.4	3.259	-8.046	8.046	0.98
2022-03-16	2.48	3.275	3.333	7.500	0.98
2022-03-17	2.57	3.287	3.629	5.645	0.99
2022-03-18	2.83	3.313	10.117	11.284	0.99
2022-03-21	3.11	3.313	9.894	0.000	0.99
2022-03-22	3.42	3.358	9.968	15.756	1.01
2022-03-23	3.76	3.420	9.942	19.591	1.03
2022-03-24	3.53	3.474	-6.117	18.351	1.04
2022-03-25	3.48	3.510	-1.416	12.465	1.05
2022-03-28	3.4	3.535	-2.299	8.908	1.06
2022-03-29	3.22	3.556	-5.294	7.941	1.07
2022-03-30	3.41	3.576	5.901	6.832	1.07
2022-03-31	3.43	3.595	0.587	6.745	1.08
2022-04-01	3.55	3.630	3.499	11.953	1.09
2022-04-06	3.64	3.656	2.535	8.451	1.10
2022-04-07	3.41	3.672	-6.319	5.769	1.10
2022-04-08	3.75	3.712	9.971	12.610	1.11
2022-04-11	3.68	3.753	-1.867	13.600	1.13
2022-04-12	3.42	3.791	-7.065	13.043	1.14
2022-04-13	3.08	3.805	-9.942	5.556	1.14
2022-04-14	3.15	3.823	2.273	6.818	1.15
2022-04-15	3.13	3.839	-0.635	6.349	1.15
2022-04-18	3.13	3.859	0.000	7.348	1.16
2022-04-19	3.16	3.873	0.958	5.431	1.16
2022-04-20	2.99	3.892	-5.380	7.595	1.17
2022-04-21	2.87	3.905	-4.013	5.351	1.17
2022-04-22	2.98	3.928	3.833	9.408	1.18
2022-04-25	2.69	3.951	-9.732	10.403	1.19
2022-04-26	2.84	3.973	5.576	9.294	1.19
2022-04-27	2.82	3.995	-0.704	9.155	1.20
2022-04-28	2.89	4.012	2.482	7.092	1.20
2022-04-29	2.87	4.029	-0.692	7.266	1.21
2022-05-05	3.16	4.030	10.105	0.348	1.21
2022-05-06	3.39	4.061	7.278	11.076	1.22
2022-05-09	3.39	4.082	0.000	7.375	1.22
2022-05-10	3.4	4.098	0.295	5.605	1.23
2022-05-11	3.41	4.122	0.294	8.529	1.24
2022-05-12	3.39	4.134	-0.587	4.106	1.24
2022-05-13	3.73	4.169	10.029	11.209	1.25
2022-05-16	4.1	4.192	9.920	6.702	1.26
2022-05-17	3.87	4.243	-5.610	15.854	1.27
2022-05-18	3.67	4.262	-5.168	6.202	1.28
2022-05-19	3.74	4.291	1.907	9.264	1.29
2022-05-20	3.57	4.309	-4.545	6.150	1.29
2022-05-23	3.48	4.320	-2.521	3.641	1.30

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎