券老板 约券 融券 锁券 券源 在线咨询

亿纬锂能融券券源 亿纬锂能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
先惠技术 中天科技 新潮能源 首开股份 力源科技 百诚医药 海天味业 苏州固锝 海油发展 得润电子

亿纬锂能融券券源 亿纬锂能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2832.530000
2020-04-2833.870.1704.1196.0250.05
2020-04-2933.490.251-1.1222.8930.08
2020-04-3035.420.4065.7635.2550.12
2020-05-0636.540.5833.1625.8160.17
2020-05-0735.770.660-2.1072.5730.20
2020-05-0835.520.760-0.6993.3830.23
2020-05-1135.190.851-0.9293.0970.26
2020-05-1236.10.9622.5863.6940.29
2020-05-1335.761.034-0.9422.4100.31
2020-05-1434.481.132-3.5793.4120.34
2020-05-1534.761.2170.8122.9580.37
2020-05-1832.451.360-6.6465.2930.41
2020-05-1932.971.4511.6023.2970.44
2020-05-2033.971.6383.0336.6120.49
2020-05-2131.91.857-6.0948.2130.56
2020-05-2231.81.935-0.3132.9780.58
2020-05-2532.252.0631.4154.7480.62
2020-05-2633.082.1472.5743.0390.64
2020-05-2732.962.287-0.3635.1090.69
2020-05-2833.52.3881.6383.6100.72
2020-05-2934.072.4731.7012.9850.74
2020-06-0135.712.6194.8144.9310.79
2020-06-0236.152.7111.2323.0240.81
2020-06-0336.282.8460.3604.4810.85
2020-06-0437.682.9943.8594.7130.90
2020-06-0538.523.1202.2293.9280.94
2020-06-0838.73.2360.4673.5830.97
2020-06-0938.853.3440.3883.3331.00
2020-06-1041.953.7067.97910.3731.11
2020-06-1142.253.8400.7153.7901.15
2020-06-1241.813.999-1.0414.5681.20
2020-06-1542.294.1671.1484.7601.25
2020-06-1642.934.3041.5133.8541.29
2020-06-1742.324.392-1.4212.4691.32
2020-06-1842.514.5240.4493.7331.36
2020-06-1943.84.6903.0354.5641.41
2020-06-2244.474.8141.5303.3331.44
2020-06-2344.84.9080.7422.5191.47
2020-06-2444.384.985-0.9372.0761.50
2020-06-2947.555.3427.1439.0131.60
2020-06-3047.855.4160.6311.8721.62
2020-07-0147.355.676-1.0456.5831.70
2020-07-0246.165.869-2.5135.0051.76
2020-07-0347.125.9932.0803.1631.80
2020-07-0648.726.1533.3963.9471.85
2020-07-0753.596.4669.9966.9991.94
2020-07-0855.686.8643.9008.5842.06
2020-07-09607.4107.75910.9202.22
2020-07-1056.677.735-5.5506.8832.32
2020-07-1358.118.0332.5776.1612.41
2020-07-1453.898.315-7.2626.2642.49
2020-07-1553.28.683-1.2808.3132.60
2020-07-1651.758.991-2.7267.1432.70
2020-07-1751.959.2200.3865.2752.77
2020-07-2052.469.4540.9825.3512.84
2020-07-2153.49.6071.7923.4502.88
2020-07-2256.489.9135.7686.4982.97
2020-07-2359.1210.3634.6749.1363.11
2020-07-2456.0610.778-5.1768.8803.23
2020-07-2755.0511.101-1.8027.0463.33
2020-07-2856.7311.2333.0522.7793.37
2020-07-2958.0911.5212.3975.9583.46
2020-07-3057.7911.714-0.5164.0113.51
2020-07-3160.1811.9924.1365.5373.60
2020-08-0360.3612.1810.2993.7553.65
2020-08-0458.2812.456-3.4465.6663.74
2020-08-0558.3412.5700.1032.3513.77
2020-08-0655.7912.827-4.3715.5193.85
2020-08-0754.313.142-2.6716.9733.94
2020-08-1053.2313.291-1.9713.3523.99
2020-08-1152.6213.471-1.1464.1144.04
2020-08-1250.9513.842-3.1748.7234.15
2020-08-1350.3714.016-1.1384.1414.20
2020-08-1452.2214.2043.6734.3284.26
2020-08-1753.414.4622.2605.8024.34
2020-08-1852.5414.570-1.6102.4534.37
2020-08-1950.0714.745-4.7014.2064.42
2020-08-2048.5614.881-3.0163.3554.46
2020-08-2149.615.0452.1423.9744.51
2020-08-2452.6215.3986.0898.0444.62
2020-08-2553.8615.7202.3577.1844.72
2020-08-2650.4116.086-6.4058.7084.83
2020-08-2750.116.316-0.6155.5154.89
2020-08-2850.4616.4760.7193.7924.94
2020-08-3148.9916.645-2.9134.1424.99
2020-09-0149.7216.8291.4904.4505.05
2020-09-0250.3416.9971.2474.0025.10
2020-09-0351.8217.2442.9405.7215.17
2020-09-0450.3817.357-2.7792.6825.21
2020-09-0747.9517.596-4.8235.9755.28
2020-09-0846.4517.804-3.1285.3815.34
2020-09-0945.0617.964-2.9924.2635.39
2020-09-1044.7718.181-0.6445.8145.45
2020-09-1146.818.3884.5345.3165.52
2020-09-1448.3418.5653.2914.3805.57
2020-09-1548.7818.6690.9102.5655.60
2020-09-1648.6718.765-0.2262.3785.63
2020-09-1749.4718.9991.6445.6715.70
2020-09-1849.3819.106-0.1822.6085.73
2020-09-2149.3919.2560.0203.6255.78
2020-09-2248.119.353-2.6122.4305.81
2020-09-2349.5819.5643.0775.0945.87
2020-09-2447.3119.738-4.5784.4375.92
2020-09-2549.9419.9495.5595.0525.98
2020-09-2849.5620.063-0.7612.7636.02
2020-09-2950.1120.1961.1103.1886.06
2020-09-3049.4820.323-1.2573.0936.10
2020-10-0950.8420.4772.7493.6186.14
2020-10-1254.720.7857.5926.7666.24
2020-10-1355.1420.9510.8043.6016.29
2020-10-1454.2821.113-1.5603.5916.33
2020-10-1554.2821.2530.0003.0956.38
2020-10-1654.921.5061.1425.5276.45
2020-10-1953.2221.707-3.0604.5366.51
2020-10-2055.9521.9925.1306.1076.60
2020-10-2155.0522.171-1.6093.9146.65
2020-10-2255.0322.299-0.0362.7796.69
2020-10-2353.1422.523-3.4345.0526.76
2020-10-2654.322.8332.1836.8696.85
2020-10-2755.7822.9812.7263.1866.89
2020-10-2857.1823.1822.5104.2136.95
2020-10-2953.5323.449-6.3835.9817.03
2020-10-3053.2123.569-0.5982.7097.07
2020-11-0253.8823.7701.2594.4737.13
2020-11-0353.7823.984-0.1864.7707.20
2020-11-0457.1824.3446.3227.5687.30
2020-11-0561.3624.7367.3107.6607.42
2020-11-0661.7825.0170.6845.4607.51
2020-11-0962.6725.3031.4415.4717.59
2020-11-1062.9925.6550.5116.7027.70
2020-11-1163.8826.0241.4136.9387.81
2020-11-1263.6126.249-0.4234.2427.87
2020-11-1367.3826.5245.9274.9057.96
2020-11-1666.6826.792-1.0394.8238.04
2020-11-1763.827.252-4.3198.6388.18
2020-11-1861.2827.564-3.9506.1298.27
2020-11-1962.9827.7852.7744.1948.34
2020-11-2065.3828.0673.8115.1768.42
2020-11-2367.9928.4043.9925.9508.52
2020-11-2467.6528.680-0.5004.8988.60
2020-11-2567.5728.822-0.1182.5288.65
2020-11-2665.7429.159-2.7086.1428.75
2020-11-2765.7729.3700.0463.8488.81
2020-11-3064.4829.557-1.9613.4978.87
2020-12-0166.0829.7452.4813.4128.92
2020-12-0262.1630.106-5.9326.9619.03
2020-12-0362.1430.288-0.0323.5079.09
2020-12-0462.2230.4340.1292.8329.13
2020-12-0761.1430.706-1.7365.3369.21
2020-12-0863.6930.9934.1715.3979.30
2020-12-0966.4431.2374.3184.4129.37
2020-12-106631.489-0.6624.5769.45
2020-12-1164.3331.746-2.5304.8039.52
2020-12-1467.6632.1195.1766.6079.64
2020-12-1570.2832.3593.8724.1099.71
2020-12-1669.832.560-0.6833.4589.77
2020-12-1769.232.786-0.8603.9119.84
2020-12-1872.1633.1034.2775.2759.93
2020-12-2176.6133.5546.1677.06810.07
2020-12-2273.9734.001-3.4467.24410.20
2020-12-2374.5134.3150.7305.05610.29
2020-12-2472.2534.627-3.0335.18110.39
2020-12-2577.9335.1627.8628.24910.55
2020-12-2879.1835.5321.6045.59510.66
2020-12-2975.3835.984-4.7997.19910.80
2020-12-3079.2336.4025.1076.34110.92
2020-12-3181.4836.7652.8405.33911.03
2021-01-0493.4738.14214.71517.67311.44
2021-01-0595.1838.5501.8295.14611.56
2021-01-0694.8839.148-0.3157.56511.74
2021-01-0799.0839.8374.4278.34711.95
2021-01-0897.3440.573-1.7569.07312.17
2021-01-1189.7341.260-7.8189.18412.38
2021-01-1293.3141.7193.9905.90712.52
2021-01-1389.9242.419-3.6339.34512.73
2021-01-1489.0842.915-0.9346.67312.87
2021-01-1591.9843.5983.2568.91313.08
2021-01-1894.0844.1952.2837.62113.26
2021-01-1991.4844.738-2.7647.11113.42
2021-01-20104.2145.82713.91612.54913.75
2021-01-21105.5946.3101.3245.48913.89
2021-01-22110.5346.9384.6786.81914.08
2021-01-25105.8848.144-4.20713.66114.44
2021-01-26106.5848.6620.6615.83714.60
2021-01-27113.8149.6876.78410.80914.91
2021-01-28108.9850.179-4.2445.41315.05
2021-01-29106.4850.909-2.2948.23115.27
2021-02-01102.8151.464-3.4476.48015.44
2021-02-02111.7852.3418.7259.41515.70
2021-02-03112.152.7530.2864.41015.83
2021-02-04108.8653.334-2.8906.39616.00
2021-02-05105.6954.134-2.9129.08516.24
2021-02-08102.0755.356-3.42514.37216.61
2021-02-09105.4855.9143.3416.34916.77
2021-02-10110.9856.5245.2146.58916.96
2021-02-18103.5857.662-6.66813.19217.30
2021-02-1997.4858.291-5.8897.73317.49
2021-02-2293.7558.858-3.8267.26317.66
2021-02-2393.4859.322-0.2885.95217.80
2021-02-2488.4859.817-5.3496.71817.95
2021-02-2588.6960.2020.2375.21018.06
2021-02-2685.4860.564-3.6195.08518.17
2021-03-0190.5560.9075.9314.53918.27
2021-03-0291.2861.2260.8064.19718.37
2021-03-0391.3461.5740.0664.56818.47
2021-03-0480.5662.294-11.80210.72918.69
2021-03-0582.4462.8062.3347.44818.84
2021-03-0873.9863.577-10.26212.51819.07
2021-03-0974.1864.1820.2709.78619.25
2021-03-1078.5164.5265.8375.24419.36
2021-03-1180.9564.9523.1086.31819.49
2021-03-1281.7665.4921.0017.93119.65
2021-03-1578.9765.943-3.4126.84919.78
2021-03-1681.7866.2793.5584.93919.88
2021-03-1784.7866.8883.6688.60820.07
2021-03-1884.8867.2710.1185.42620.18
2021-03-1982.3867.571-2.9454.35920.27
2021-03-2282.7367.9610.4255.65720.39
2021-03-2369.6168.409-15.8597.72420.52
2021-03-2469.7468.6390.1873.96520.59
2021-03-2569.1368.903-0.8754.58820.67
2021-03-2675.1169.4028.6507.97020.82
2021-03-2973.4569.658-2.2104.18120.90
2021-03-3074.6869.9001.6753.89420.97
2021-03-3175.1370.1200.6033.50821.04
2021-04-0178.0870.4683.9275.35121.14
2021-04-0278.5770.6930.6283.43221.21
2021-04-0678.7270.8650.1912.62221.26
2021-04-0773.7971.363-6.2638.10521.41
2021-04-0873.2771.506-0.7052.33121.45
2021-04-0971.2771.747-2.7304.06721.52
2021-04-1268.8872.077-3.3535.75321.62
2021-04-1369.5872.3171.0164.13821.70
2021-04-1474.0872.7246.4676.58221.82
2021-04-1574.0972.8970.0132.80821.87
2021-04-1671.6373.300-3.3206.74921.99
2021-04-1980.1974.17811.95013.13722.25
2021-04-2080.0874.499-0.1374.81422.35
2021-04-2181.6774.7741.9864.04622.43
2021-04-2284.2275.1763.1225.71822.55
2021-04-2385.5875.4621.6154.01322.64
2021-04-2684.5575.838-1.2045.34022.75
2021-04-2782.3276.215-2.6375.48822.86
2021-04-2885.8376.6934.2646.68123.01
2021-04-2985.4577.004-0.4434.36923.10
2021-04-3088.6577.5813.7457.81723.27
2021-05-0688.6377.919-0.0234.58023.38
2021-05-0785.1578.357-3.9266.16023.51
2021-05-1089.2878.7724.8505.57823.63
2021-05-1186.4679.182-3.1595.69023.75
2021-05-1286.3379.419-0.1503.29623.83
2021-05-1387.9879.8321.9115.64123.95
2021-05-1496.5680.9199.75213.50324.28
2021-05-17101.8881.7715.51010.03524.53
2021-05-18101.1882.243-0.6875.60524.67
2021-05-19102.9882.9001.7797.65024.87
2021-05-20104.2683.2641.2434.19524.98
2021-05-21100.783.689-3.4155.06425.11
2021-05-24102.1883.9941.4703.57525.20
2021-05-25107.2984.5575.0016.30325.37
2021-05-26102.8484.918-4.1484.21325.48
2021-05-27100.185.184-2.6643.18925.56
2021-05-28103.9585.9233.8468.53125.78
2021-05-31111.0586.6266.8307.59025.99
2021-06-01107.286.935-3.4673.46726.08
2021-06-02107.1187.298-0.0844.06726.19
2021-06-03105.1487.668-1.8394.22026.30
2021-06-04103.9688.503-1.1229.63526.55
2021-06-0799.1389.140-4.6467.71526.74
2021-06-0897.7389.569-1.4125.26626.87
2021-06-0999.0189.8861.3103.83726.97
2021-06-10102.9990.3604.0205.52527.11
2021-06-11108.7690.9565.6026.58327.29
2021-06-15108.4991.362-0.2484.48727.41
2021-06-1698.1392.204-9.54910.29627.66
2021-06-17101.292.5433.1294.01527.76
2021-06-18105.4592.8824.2003.86427.86
2021-06-21103.8593.404-1.5176.03128.02
2021-06-22101.593.675-2.2633.19728.10
2021-06-23103.4993.9061.9612.69028.17
2021-06-24102.8794.307-1.8884.67328.29
2021-06-25105.9894.7203.0234.67628.42
2021-06-28106.3195.1960.3115.36928.56
2021-06-29103.5195.746-2.6346.37828.72
2021-06-30103.9396.1060.4064.15428.83
2021-07-0110396.499-0.8954.58028.95
2021-07-0297.2596.869-5.5834.56329.06
2021-07-05102.4397.3195.3265.27529.20
2021-07-06101.5597.970-0.8597.69329.39
2021-07-07115.0699.63013.30417.31229.89
2021-07-08118.4100.0162.9033.91130.00
2021-07-09117.58100.420-0.6934.13030.13
2021-07-12128.99101.2809.7047.99530.38
2021-07-13126.05101.710-2.2794.10130.51
2021-07-14123.3102.204-2.9974.80730.66
2021-07-15127102.7293.0014.95530.82
2021-07-16121.55103.278-4.2915.42530.98
2021-07-19119.43103.802-1.7445.26531.14
2021-07-20118.49104.183-0.7873.85231.25
2021-07-21124.2104.8334.8196.28731.45
2021-07-22126105.1831.4493.32531.55
2021-07-23125.23105.918-0.6117.04831.78
2021-07-26120.09106.633-4.1047.14731.99
2021-07-27104.41107.939-13.05715.00532.38
2021-07-28104.72108.5030.2976.46532.55
2021-07-29110.41109.1295.4346.79932.74
2021-07-30112.49109.9121.8848.36032.97
2021-08-02114110.9701.34211.13033.29
2021-08-03110.15111.718-3.3778.15833.52
2021-08-04119.48112.6368.4709.21533.79
2021-08-05116.38113.081-2.5954.58733.92
2021-08-06121.17113.7494.1166.61634.12
2021-08-09114114.430-5.9177.17234.33
2021-08-10110.4115.139-3.1587.71134.54
2021-08-11113.44115.7292.7546.23234.72
2021-08-12112.38116.084-0.9343.79134.83
2021-08-13111116.568-1.2285.24134.97
2021-08-16105.45117.176-5.0006.91935.15
2021-08-17104.37117.602-1.0244.89335.28
2021-08-18101.96118.042-2.3095.17435.41
2021-08-19103.48118.5741.4916.17935.57
2021-08-2098.5119.077-4.8136.12735.72
2021-08-23100.2119.3581.7263.36035.81
2021-08-24101.16119.8090.9585.34935.94
2021-08-25102.1120.1240.9293.70736.04
2021-08-2696.39120.666-5.5936.73836.20
2021-08-27102.14121.2405.9656.74336.37
2021-08-30105121.7562.8005.90436.53
2021-08-31102122.266-2.8576.00036.68
2021-09-0197.4122.994-4.5108.97136.90
2021-09-0294.5123.409-2.9775.26737.02
2021-09-0389.95123.987-4.8157.71437.20
2021-09-0695.3124.6055.9487.78237.38
2021-09-07100.5125.1525.4566.52737.55
2021-09-0899.59125.495-0.9054.12937.65
2021-09-09101.71125.8952.1294.71937.77
2021-09-1098.01126.243-3.6384.26737.87
2021-09-1392.6126.711-5.5206.06138.01
2021-09-1496.61127.3274.3307.65738.20
2021-09-1593.35127.686-3.3744.61638.31
2021-09-1690.31128.001-3.2574.17838.40
2021-09-1790.83128.2380.5763.13438.47
2021-09-2289.43128.404-1.5412.22438.52
2021-09-2389.88128.6000.5032.61738.58
2021-09-2489.52128.978-0.4015.07338.69
2021-09-2793.83129.3304.8154.50238.80
2021-09-2891.78129.653-2.1854.22038.90
2021-09-2993.85130.0972.2555.67739.03
2021-09-3099.03130.6105.5196.21239.18
2021-10-08100.66130.9661.6464.25139.29
2021-10-11101.01131.2910.3483.86439.39
2021-10-12100.51131.590-0.4953.56439.48
2021-10-13106131.9935.4624.56739.60
2021-10-14106.31132.3890.2924.47239.72
2021-10-15108.15132.9111.7315.78539.87
2021-10-18111.01133.2432.6443.58839.97
2021-10-19113.3133.6902.0634.73840.11
2021-10-20114.02134.0760.6354.06040.22
2021-10-21112.88134.396-1.0003.40340.32
2021-10-22112.64134.832-0.2134.64240.45
2021-10-25116.5135.2103.4273.89740.56
2021-10-26116.5135.8950.0007.05640.77
2021-10-27116.5136.1320.0002.43840.84
2021-10-28113.5136.871-2.5757.81141.06
2021-10-29113.45137.624-0.0447.96541.29
2021-11-01109.15138.093-3.7905.16541.43
2021-11-02113.61138.7734.0867.18341.63
2021-11-03111.1139.252-2.2095.16741.78
2021-11-04114.77139.7593.3035.30241.93
2021-11-05113.49140.276-1.1155.47242.08
2021-11-08131.51141.63315.87812.38042.49
2021-11-09134.62142.1182.3654.31942.64
2021-11-10133.48142.562-0.8473.99642.77
2021-11-11131.78142.957-1.2743.59642.89
2021-11-12131.59143.465-0.1444.63743.04
2021-11-15127.19143.989-3.3444.94043.20
2021-11-16123.73144.385-2.7203.84543.32
2021-11-17125.9144.6461.7542.48143.39
2021-11-18127145.1910.8745.15543.56
2021-11-19128.32145.5551.0393.40243.67
2021-11-22139.58146.5908.7758.90043.98
2021-11-23141.42147.4081.3186.93544.22
2021-11-24142.55148.1780.7996.48444.45
2021-11-25145.11148.7691.7964.89044.63
2021-11-26148.75149.3312.5084.53444.80
2021-11-29148149.923-0.5044.80044.98
2021-11-30146.24150.352-1.1893.52045.11
2021-12-01142.8150.776-2.3523.56345.23
2021-12-02146.59151.3462.6544.66445.40
2021-12-03146.2151.853-0.2664.16145.56
2021-12-06139.96152.529-4.2685.79345.76
2021-12-07134.96153.498-3.5728.61746.05
2021-12-08137.23153.7721.6822.40146.13
2021-12-09135.47154.081-1.2832.73346.22
2021-12-10137.22154.4711.2923.41046.34
2021-12-13137.43155.1050.1535.53946.53
2021-12-14133.9155.512-2.5693.64546.65
2021-12-15132155.992-1.4194.36946.80
2021-12-16135156.4092.2733.70546.92
2021-12-17130.21156.811-3.5483.70447.04
2021-12-20122.99157.574-5.5457.44247.27
2021-12-21123.3157.8900.2523.08247.37
2021-12-22124.4158.1340.8922.35247.44
2021-12-23122.96158.544-1.1584.00347.56
2021-12-24115.79159.316-5.8317.99447.79
2021-12-27118.5159.9012.3405.92547.97
2021-12-28121.39160.1952.4392.91148.06
2021-12-29120.39160.456-0.8242.60348.14
2021-12-30118.33160.803-1.7113.51448.24
2021-12-31118.18161.213-0.1274.16648.36
2022-01-04111.54162.271-5.61911.38148.68
2022-01-05107.5162.728-3.6225.10148.82
2022-01-06105.6163.078-1.7673.97248.92
2022-01-07105.39163.511-0.1994.93449.05
2022-01-10103.7163.822-1.6043.60649.15
2022-01-11105.97164.0492.1892.56549.21
2022-01-12109164.4602.8594.53049.34
2022-01-13107.54164.971-1.3395.69749.49
2022-01-14112.2165.5414.3336.09149.66
2022-01-17109.68166.019-2.2465.24149.81
2022-01-18107.37166.286-2.1062.98149.89
2022-01-1998.98167.042-7.8149.16550.11
2022-01-2095.7167.407-3.3144.57750.22
2022-01-2197.3167.7451.6724.16950.32
2022-01-2499.99168.1912.7655.34450.46
2022-01-2597.77168.519-2.2204.03050.56
2022-01-2699.02168.7221.2792.46550.62
2022-01-2795.3169.078-3.7574.48450.72
2022-01-2893.27169.445-2.1304.72250.83
2022-02-0794.3169.9261.1046.11150.98
2022-02-0889.4170.585-5.1968.85551.18
2022-02-0991.28171.0262.1035.79451.31
2022-02-1085.87171.666-5.9278.94051.50
2022-02-1184.38172.079-1.7355.86951.62
2022-02-1483.5172.374-1.0434.24351.71
2022-02-1587.66172.8024.9825.85651.84
2022-02-1686.12173.063-1.7573.63951.92
2022-02-1788.83173.7133.1478.77852.11
2022-02-1885.27173.962-4.0083.51252.19
2022-02-2185.85174.1990.6803.30752.26
2022-02-2285.65174.516-0.2334.45052.35
2022-02-2389.08174.8784.0054.86952.46
2022-02-2485.99175.219-3.4694.76052.57
2022-02-2589.35175.4943.9073.69852.65
2022-02-2889.5175.7400.1683.29052.72
2022-03-0186.9176.198-2.9056.33552.86
2022-03-0284.23176.445-3.0723.52152.93
2022-03-0379.51176.862-5.6046.29253.06
2022-03-0478.15177.058-1.7103.00653.12
2022-03-0774.79177.337-4.2994.47953.20
2022-03-0871.37177.736-4.5736.69953.32
2022-03-0970.49178.150-1.2337.04853.44
2022-03-1075.15178.5116.6115.77453.55
2022-03-1176.31178.9041.5446.17453.67
2022-03-1471.44179.128-6.3823.76153.74
2022-03-1570.92179.509-0.7286.45353.85
2022-03-1678.89180.31811.23812.31054.10
2022-03-1781.53180.7273.3466.00854.22
2022-03-1884.7181.2563.8887.49454.38
2022-03-2185.4181.5470.8264.09754.46
2022-03-2283.9181.812-1.7563.79454.54
2022-03-2383182.055-1.0733.50454.62
2022-03-2481.45182.336-1.8674.14554.70
2022-03-2578.46182.616-3.6714.28554.78
2022-03-2875.72182.962-3.4925.48054.89
2022-03-2975.88183.1700.2113.28854.95
2022-03-3083183.7519.3838.39555.13
2022-03-3180.67183.997-2.8073.66355.20
2022-04-0181.48184.2941.0044.37655.29
2022-04-0679.3184.625-2.6765.00755.39
2022-04-0774.68184.860-5.8263.77055.46
2022-04-0875.5185.1881.0985.22255.56
2022-04-1170.3185.501-6.8875.33855.65
2022-04-1271.81185.7372.1483.94055.72
2022-04-1371.5186.044-0.4325.15255.81
2022-04-1472.67186.2881.6364.02855.89
2022-04-1571.3186.615-1.8855.50455.98
2022-04-1873.58186.9183.1984.95156.08
2022-04-1970.94187.246-3.5885.54556.17
2022-04-2067.6187.635-4.7086.90756.29
2022-04-2164.51187.970-4.5716.22856.39
2022-04-2262.2188.200-3.5814.43356.46
2022-04-2556.45188.509-9.2446.57656.55
2022-04-2654.03188.773-4.2875.86456.63
2022-04-2760.3189.55311.60515.52856.87
2022-04-2862.85190.1344.22911.09557.04
2022-04-2965.87190.5134.8056.88957.15
2022-05-0565.88190.7780.0154.82857.23
2022-05-0664.21190.996-2.5354.08357.30
2022-05-0964.34191.1560.2022.97557.35
2022-05-1070.63191.9039.77612.69857.57
2022-05-1172.72192.4502.9599.03357.74
2022-05-1273.73192.6951.3893.98857.81
2022-05-1373.7192.873-0.0412.88957.86
2022-05-1674.24193.2040.7335.36057.96
2022-05-1778193.5855.0655.85958.08
2022-05-1878.59193.8350.7563.80858.15
2022-05-1979.7194.1481.4124.72158.24
2022-05-2080.12194.5140.5275.48358.35
2022-05-2379.89194.747-0.2873.49558.42
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎