券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 32.53 | 0 | 0 | 0 | 0 |
2020-04-28 | 33.87 | 0.170 | 4.119 | 6.025 | 0.05 |
2020-04-29 | 33.49 | 0.251 | -1.122 | 2.893 | 0.08 |
2020-04-30 | 35.42 | 0.406 | 5.763 | 5.255 | 0.12 |
2020-05-06 | 36.54 | 0.583 | 3.162 | 5.816 | 0.17 |
2020-05-07 | 35.77 | 0.660 | -2.107 | 2.573 | 0.20 |
2020-05-08 | 35.52 | 0.760 | -0.699 | 3.383 | 0.23 |
2020-05-11 | 35.19 | 0.851 | -0.929 | 3.097 | 0.26 |
2020-05-12 | 36.1 | 0.962 | 2.586 | 3.694 | 0.29 |
2020-05-13 | 35.76 | 1.034 | -0.942 | 2.410 | 0.31 |
2020-05-14 | 34.48 | 1.132 | -3.579 | 3.412 | 0.34 |
2020-05-15 | 34.76 | 1.217 | 0.812 | 2.958 | 0.37 |
2020-05-18 | 32.45 | 1.360 | -6.646 | 5.293 | 0.41 |
2020-05-19 | 32.97 | 1.451 | 1.602 | 3.297 | 0.44 |
2020-05-20 | 33.97 | 1.638 | 3.033 | 6.612 | 0.49 |
2020-05-21 | 31.9 | 1.857 | -6.094 | 8.213 | 0.56 |
2020-05-22 | 31.8 | 1.935 | -0.313 | 2.978 | 0.58 |
2020-05-25 | 32.25 | 2.063 | 1.415 | 4.748 | 0.62 |
2020-05-26 | 33.08 | 2.147 | 2.574 | 3.039 | 0.64 |
2020-05-27 | 32.96 | 2.287 | -0.363 | 5.109 | 0.69 |
2020-05-28 | 33.5 | 2.388 | 1.638 | 3.610 | 0.72 |
2020-05-29 | 34.07 | 2.473 | 1.701 | 2.985 | 0.74 |
2020-06-01 | 35.71 | 2.619 | 4.814 | 4.931 | 0.79 |
2020-06-02 | 36.15 | 2.711 | 1.232 | 3.024 | 0.81 |
2020-06-03 | 36.28 | 2.846 | 0.360 | 4.481 | 0.85 |
2020-06-04 | 37.68 | 2.994 | 3.859 | 4.713 | 0.90 |
2020-06-05 | 38.52 | 3.120 | 2.229 | 3.928 | 0.94 |
2020-06-08 | 38.7 | 3.236 | 0.467 | 3.583 | 0.97 |
2020-06-09 | 38.85 | 3.344 | 0.388 | 3.333 | 1.00 |
2020-06-10 | 41.95 | 3.706 | 7.979 | 10.373 | 1.11 |
2020-06-11 | 42.25 | 3.840 | 0.715 | 3.790 | 1.15 |
2020-06-12 | 41.81 | 3.999 | -1.041 | 4.568 | 1.20 |
2020-06-15 | 42.29 | 4.167 | 1.148 | 4.760 | 1.25 |
2020-06-16 | 42.93 | 4.304 | 1.513 | 3.854 | 1.29 |
2020-06-17 | 42.32 | 4.392 | -1.421 | 2.469 | 1.32 |
2020-06-18 | 42.51 | 4.524 | 0.449 | 3.733 | 1.36 |
2020-06-19 | 43.8 | 4.690 | 3.035 | 4.564 | 1.41 |
2020-06-22 | 44.47 | 4.814 | 1.530 | 3.333 | 1.44 |
2020-06-23 | 44.8 | 4.908 | 0.742 | 2.519 | 1.47 |
2020-06-24 | 44.38 | 4.985 | -0.937 | 2.076 | 1.50 |
2020-06-29 | 47.55 | 5.342 | 7.143 | 9.013 | 1.60 |
2020-06-30 | 47.85 | 5.416 | 0.631 | 1.872 | 1.62 |
2020-07-01 | 47.35 | 5.676 | -1.045 | 6.583 | 1.70 |
2020-07-02 | 46.16 | 5.869 | -2.513 | 5.005 | 1.76 |
2020-07-03 | 47.12 | 5.993 | 2.080 | 3.163 | 1.80 |
2020-07-06 | 48.72 | 6.153 | 3.396 | 3.947 | 1.85 |
2020-07-07 | 53.59 | 6.466 | 9.996 | 6.999 | 1.94 |
2020-07-08 | 55.68 | 6.864 | 3.900 | 8.584 | 2.06 |
2020-07-09 | 60 | 7.410 | 7.759 | 10.920 | 2.22 |
2020-07-10 | 56.67 | 7.735 | -5.550 | 6.883 | 2.32 |
2020-07-13 | 58.11 | 8.033 | 2.577 | 6.161 | 2.41 |
2020-07-14 | 53.89 | 8.315 | -7.262 | 6.264 | 2.49 |
2020-07-15 | 53.2 | 8.683 | -1.280 | 8.313 | 2.60 |
2020-07-16 | 51.75 | 8.991 | -2.726 | 7.143 | 2.70 |
2020-07-17 | 51.95 | 9.220 | 0.386 | 5.275 | 2.77 |
2020-07-20 | 52.46 | 9.454 | 0.982 | 5.351 | 2.84 |
2020-07-21 | 53.4 | 9.607 | 1.792 | 3.450 | 2.88 |
2020-07-22 | 56.48 | 9.913 | 5.768 | 6.498 | 2.97 |
2020-07-23 | 59.12 | 10.363 | 4.674 | 9.136 | 3.11 |
2020-07-24 | 56.06 | 10.778 | -5.176 | 8.880 | 3.23 |
2020-07-27 | 55.05 | 11.101 | -1.802 | 7.046 | 3.33 |
2020-07-28 | 56.73 | 11.233 | 3.052 | 2.779 | 3.37 |
2020-07-29 | 58.09 | 11.521 | 2.397 | 5.958 | 3.46 |
2020-07-30 | 57.79 | 11.714 | -0.516 | 4.011 | 3.51 |
2020-07-31 | 60.18 | 11.992 | 4.136 | 5.537 | 3.60 |
2020-08-03 | 60.36 | 12.181 | 0.299 | 3.755 | 3.65 |
2020-08-04 | 58.28 | 12.456 | -3.446 | 5.666 | 3.74 |
2020-08-05 | 58.34 | 12.570 | 0.103 | 2.351 | 3.77 |
2020-08-06 | 55.79 | 12.827 | -4.371 | 5.519 | 3.85 |
2020-08-07 | 54.3 | 13.142 | -2.671 | 6.973 | 3.94 |
2020-08-10 | 53.23 | 13.291 | -1.971 | 3.352 | 3.99 |
2020-08-11 | 52.62 | 13.471 | -1.146 | 4.114 | 4.04 |
2020-08-12 | 50.95 | 13.842 | -3.174 | 8.723 | 4.15 |
2020-08-13 | 50.37 | 14.016 | -1.138 | 4.141 | 4.20 |
2020-08-14 | 52.22 | 14.204 | 3.673 | 4.328 | 4.26 |
2020-08-17 | 53.4 | 14.462 | 2.260 | 5.802 | 4.34 |
2020-08-18 | 52.54 | 14.570 | -1.610 | 2.453 | 4.37 |
2020-08-19 | 50.07 | 14.745 | -4.701 | 4.206 | 4.42 |
2020-08-20 | 48.56 | 14.881 | -3.016 | 3.355 | 4.46 |
2020-08-21 | 49.6 | 15.045 | 2.142 | 3.974 | 4.51 |
2020-08-24 | 52.62 | 15.398 | 6.089 | 8.044 | 4.62 |
2020-08-25 | 53.86 | 15.720 | 2.357 | 7.184 | 4.72 |
2020-08-26 | 50.41 | 16.086 | -6.405 | 8.708 | 4.83 |
2020-08-27 | 50.1 | 16.316 | -0.615 | 5.515 | 4.89 |
2020-08-28 | 50.46 | 16.476 | 0.719 | 3.792 | 4.94 |
2020-08-31 | 48.99 | 16.645 | -2.913 | 4.142 | 4.99 |
2020-09-01 | 49.72 | 16.829 | 1.490 | 4.450 | 5.05 |
2020-09-02 | 50.34 | 16.997 | 1.247 | 4.002 | 5.10 |
2020-09-03 | 51.82 | 17.244 | 2.940 | 5.721 | 5.17 |
2020-09-04 | 50.38 | 17.357 | -2.779 | 2.682 | 5.21 |
2020-09-07 | 47.95 | 17.596 | -4.823 | 5.975 | 5.28 |
2020-09-08 | 46.45 | 17.804 | -3.128 | 5.381 | 5.34 |
2020-09-09 | 45.06 | 17.964 | -2.992 | 4.263 | 5.39 |
2020-09-10 | 44.77 | 18.181 | -0.644 | 5.814 | 5.45 |
2020-09-11 | 46.8 | 18.388 | 4.534 | 5.316 | 5.52 |
2020-09-14 | 48.34 | 18.565 | 3.291 | 4.380 | 5.57 |
2020-09-15 | 48.78 | 18.669 | 0.910 | 2.565 | 5.60 |
2020-09-16 | 48.67 | 18.765 | -0.226 | 2.378 | 5.63 |
2020-09-17 | 49.47 | 18.999 | 1.644 | 5.671 | 5.70 |
2020-09-18 | 49.38 | 19.106 | -0.182 | 2.608 | 5.73 |
2020-09-21 | 49.39 | 19.256 | 0.020 | 3.625 | 5.78 |
2020-09-22 | 48.1 | 19.353 | -2.612 | 2.430 | 5.81 |
2020-09-23 | 49.58 | 19.564 | 3.077 | 5.094 | 5.87 |
2020-09-24 | 47.31 | 19.738 | -4.578 | 4.437 | 5.92 |
2020-09-25 | 49.94 | 19.949 | 5.559 | 5.052 | 5.98 |
2020-09-28 | 49.56 | 20.063 | -0.761 | 2.763 | 6.02 |
2020-09-29 | 50.11 | 20.196 | 1.110 | 3.188 | 6.06 |
2020-09-30 | 49.48 | 20.323 | -1.257 | 3.093 | 6.10 |
2020-10-09 | 50.84 | 20.477 | 2.749 | 3.618 | 6.14 |
2020-10-12 | 54.7 | 20.785 | 7.592 | 6.766 | 6.24 |
2020-10-13 | 55.14 | 20.951 | 0.804 | 3.601 | 6.29 |
2020-10-14 | 54.28 | 21.113 | -1.560 | 3.591 | 6.33 |
2020-10-15 | 54.28 | 21.253 | 0.000 | 3.095 | 6.38 |
2020-10-16 | 54.9 | 21.506 | 1.142 | 5.527 | 6.45 |
2020-10-19 | 53.22 | 21.707 | -3.060 | 4.536 | 6.51 |
2020-10-20 | 55.95 | 21.992 | 5.130 | 6.107 | 6.60 |
2020-10-21 | 55.05 | 22.171 | -1.609 | 3.914 | 6.65 |
2020-10-22 | 55.03 | 22.299 | -0.036 | 2.779 | 6.69 |
2020-10-23 | 53.14 | 22.523 | -3.434 | 5.052 | 6.76 |
2020-10-26 | 54.3 | 22.833 | 2.183 | 6.869 | 6.85 |
2020-10-27 | 55.78 | 22.981 | 2.726 | 3.186 | 6.89 |
2020-10-28 | 57.18 | 23.182 | 2.510 | 4.213 | 6.95 |
2020-10-29 | 53.53 | 23.449 | -6.383 | 5.981 | 7.03 |
2020-10-30 | 53.21 | 23.569 | -0.598 | 2.709 | 7.07 |
2020-11-02 | 53.88 | 23.770 | 1.259 | 4.473 | 7.13 |
2020-11-03 | 53.78 | 23.984 | -0.186 | 4.770 | 7.20 |
2020-11-04 | 57.18 | 24.344 | 6.322 | 7.568 | 7.30 |
2020-11-05 | 61.36 | 24.736 | 7.310 | 7.660 | 7.42 |
2020-11-06 | 61.78 | 25.017 | 0.684 | 5.460 | 7.51 |
2020-11-09 | 62.67 | 25.303 | 1.441 | 5.471 | 7.59 |
2020-11-10 | 62.99 | 25.655 | 0.511 | 6.702 | 7.70 |
2020-11-11 | 63.88 | 26.024 | 1.413 | 6.938 | 7.81 |
2020-11-12 | 63.61 | 26.249 | -0.423 | 4.242 | 7.87 |
2020-11-13 | 67.38 | 26.524 | 5.927 | 4.905 | 7.96 |
2020-11-16 | 66.68 | 26.792 | -1.039 | 4.823 | 8.04 |
2020-11-17 | 63.8 | 27.252 | -4.319 | 8.638 | 8.18 |
2020-11-18 | 61.28 | 27.564 | -3.950 | 6.129 | 8.27 |
2020-11-19 | 62.98 | 27.785 | 2.774 | 4.194 | 8.34 |
2020-11-20 | 65.38 | 28.067 | 3.811 | 5.176 | 8.42 |
2020-11-23 | 67.99 | 28.404 | 3.992 | 5.950 | 8.52 |
2020-11-24 | 67.65 | 28.680 | -0.500 | 4.898 | 8.60 |
2020-11-25 | 67.57 | 28.822 | -0.118 | 2.528 | 8.65 |
2020-11-26 | 65.74 | 29.159 | -2.708 | 6.142 | 8.75 |
2020-11-27 | 65.77 | 29.370 | 0.046 | 3.848 | 8.81 |
2020-11-30 | 64.48 | 29.557 | -1.961 | 3.497 | 8.87 |
2020-12-01 | 66.08 | 29.745 | 2.481 | 3.412 | 8.92 |
2020-12-02 | 62.16 | 30.106 | -5.932 | 6.961 | 9.03 |
2020-12-03 | 62.14 | 30.288 | -0.032 | 3.507 | 9.09 |
2020-12-04 | 62.22 | 30.434 | 0.129 | 2.832 | 9.13 |
2020-12-07 | 61.14 | 30.706 | -1.736 | 5.336 | 9.21 |
2020-12-08 | 63.69 | 30.993 | 4.171 | 5.397 | 9.30 |
2020-12-09 | 66.44 | 31.237 | 4.318 | 4.412 | 9.37 |
2020-12-10 | 66 | 31.489 | -0.662 | 4.576 | 9.45 |
2020-12-11 | 64.33 | 31.746 | -2.530 | 4.803 | 9.52 |
2020-12-14 | 67.66 | 32.119 | 5.176 | 6.607 | 9.64 |
2020-12-15 | 70.28 | 32.359 | 3.872 | 4.109 | 9.71 |
2020-12-16 | 69.8 | 32.560 | -0.683 | 3.458 | 9.77 |
2020-12-17 | 69.2 | 32.786 | -0.860 | 3.911 | 9.84 |
2020-12-18 | 72.16 | 33.103 | 4.277 | 5.275 | 9.93 |
2020-12-21 | 76.61 | 33.554 | 6.167 | 7.068 | 10.07 |
2020-12-22 | 73.97 | 34.001 | -3.446 | 7.244 | 10.20 |
2020-12-23 | 74.51 | 34.315 | 0.730 | 5.056 | 10.29 |
2020-12-24 | 72.25 | 34.627 | -3.033 | 5.181 | 10.39 |
2020-12-25 | 77.93 | 35.162 | 7.862 | 8.249 | 10.55 |
2020-12-28 | 79.18 | 35.532 | 1.604 | 5.595 | 10.66 |
2020-12-29 | 75.38 | 35.984 | -4.799 | 7.199 | 10.80 |
2020-12-30 | 79.23 | 36.402 | 5.107 | 6.341 | 10.92 |
2020-12-31 | 81.48 | 36.765 | 2.840 | 5.339 | 11.03 |
2021-01-04 | 93.47 | 38.142 | 14.715 | 17.673 | 11.44 |
2021-01-05 | 95.18 | 38.550 | 1.829 | 5.146 | 11.56 |
2021-01-06 | 94.88 | 39.148 | -0.315 | 7.565 | 11.74 |
2021-01-07 | 99.08 | 39.837 | 4.427 | 8.347 | 11.95 |
2021-01-08 | 97.34 | 40.573 | -1.756 | 9.073 | 12.17 |
2021-01-11 | 89.73 | 41.260 | -7.818 | 9.184 | 12.38 |
2021-01-12 | 93.31 | 41.719 | 3.990 | 5.907 | 12.52 |
2021-01-13 | 89.92 | 42.419 | -3.633 | 9.345 | 12.73 |
2021-01-14 | 89.08 | 42.915 | -0.934 | 6.673 | 12.87 |
2021-01-15 | 91.98 | 43.598 | 3.256 | 8.913 | 13.08 |
2021-01-18 | 94.08 | 44.195 | 2.283 | 7.621 | 13.26 |
2021-01-19 | 91.48 | 44.738 | -2.764 | 7.111 | 13.42 |
2021-01-20 | 104.21 | 45.827 | 13.916 | 12.549 | 13.75 |
2021-01-21 | 105.59 | 46.310 | 1.324 | 5.489 | 13.89 |
2021-01-22 | 110.53 | 46.938 | 4.678 | 6.819 | 14.08 |
2021-01-25 | 105.88 | 48.144 | -4.207 | 13.661 | 14.44 |
2021-01-26 | 106.58 | 48.662 | 0.661 | 5.837 | 14.60 |
2021-01-27 | 113.81 | 49.687 | 6.784 | 10.809 | 14.91 |
2021-01-28 | 108.98 | 50.179 | -4.244 | 5.413 | 15.05 |
2021-01-29 | 106.48 | 50.909 | -2.294 | 8.231 | 15.27 |
2021-02-01 | 102.81 | 51.464 | -3.447 | 6.480 | 15.44 |
2021-02-02 | 111.78 | 52.341 | 8.725 | 9.415 | 15.70 |
2021-02-03 | 112.1 | 52.753 | 0.286 | 4.410 | 15.83 |
2021-02-04 | 108.86 | 53.334 | -2.890 | 6.396 | 16.00 |
2021-02-05 | 105.69 | 54.134 | -2.912 | 9.085 | 16.24 |
2021-02-08 | 102.07 | 55.356 | -3.425 | 14.372 | 16.61 |
2021-02-09 | 105.48 | 55.914 | 3.341 | 6.349 | 16.77 |
2021-02-10 | 110.98 | 56.524 | 5.214 | 6.589 | 16.96 |
2021-02-18 | 103.58 | 57.662 | -6.668 | 13.192 | 17.30 |
2021-02-19 | 97.48 | 58.291 | -5.889 | 7.733 | 17.49 |
2021-02-22 | 93.75 | 58.858 | -3.826 | 7.263 | 17.66 |
2021-02-23 | 93.48 | 59.322 | -0.288 | 5.952 | 17.80 |
2021-02-24 | 88.48 | 59.817 | -5.349 | 6.718 | 17.95 |
2021-02-25 | 88.69 | 60.202 | 0.237 | 5.210 | 18.06 |
2021-02-26 | 85.48 | 60.564 | -3.619 | 5.085 | 18.17 |
2021-03-01 | 90.55 | 60.907 | 5.931 | 4.539 | 18.27 |
2021-03-02 | 91.28 | 61.226 | 0.806 | 4.197 | 18.37 |
2021-03-03 | 91.34 | 61.574 | 0.066 | 4.568 | 18.47 |
2021-03-04 | 80.56 | 62.294 | -11.802 | 10.729 | 18.69 |
2021-03-05 | 82.44 | 62.806 | 2.334 | 7.448 | 18.84 |
2021-03-08 | 73.98 | 63.577 | -10.262 | 12.518 | 19.07 |
2021-03-09 | 74.18 | 64.182 | 0.270 | 9.786 | 19.25 |
2021-03-10 | 78.51 | 64.526 | 5.837 | 5.244 | 19.36 |
2021-03-11 | 80.95 | 64.952 | 3.108 | 6.318 | 19.49 |
2021-03-12 | 81.76 | 65.492 | 1.001 | 7.931 | 19.65 |
2021-03-15 | 78.97 | 65.943 | -3.412 | 6.849 | 19.78 |
2021-03-16 | 81.78 | 66.279 | 3.558 | 4.939 | 19.88 |
2021-03-17 | 84.78 | 66.888 | 3.668 | 8.608 | 20.07 |
2021-03-18 | 84.88 | 67.271 | 0.118 | 5.426 | 20.18 |
2021-03-19 | 82.38 | 67.571 | -2.945 | 4.359 | 20.27 |
2021-03-22 | 82.73 | 67.961 | 0.425 | 5.657 | 20.39 |
2021-03-23 | 69.61 | 68.409 | -15.859 | 7.724 | 20.52 |
2021-03-24 | 69.74 | 68.639 | 0.187 | 3.965 | 20.59 |
2021-03-25 | 69.13 | 68.903 | -0.875 | 4.588 | 20.67 |
2021-03-26 | 75.11 | 69.402 | 8.650 | 7.970 | 20.82 |
2021-03-29 | 73.45 | 69.658 | -2.210 | 4.181 | 20.90 |
2021-03-30 | 74.68 | 69.900 | 1.675 | 3.894 | 20.97 |
2021-03-31 | 75.13 | 70.120 | 0.603 | 3.508 | 21.04 |
2021-04-01 | 78.08 | 70.468 | 3.927 | 5.351 | 21.14 |
2021-04-02 | 78.57 | 70.693 | 0.628 | 3.432 | 21.21 |
2021-04-06 | 78.72 | 70.865 | 0.191 | 2.622 | 21.26 |
2021-04-07 | 73.79 | 71.363 | -6.263 | 8.105 | 21.41 |
2021-04-08 | 73.27 | 71.506 | -0.705 | 2.331 | 21.45 |
2021-04-09 | 71.27 | 71.747 | -2.730 | 4.067 | 21.52 |
2021-04-12 | 68.88 | 72.077 | -3.353 | 5.753 | 21.62 |
2021-04-13 | 69.58 | 72.317 | 1.016 | 4.138 | 21.70 |
2021-04-14 | 74.08 | 72.724 | 6.467 | 6.582 | 21.82 |
2021-04-15 | 74.09 | 72.897 | 0.013 | 2.808 | 21.87 |
2021-04-16 | 71.63 | 73.300 | -3.320 | 6.749 | 21.99 |
2021-04-19 | 80.19 | 74.178 | 11.950 | 13.137 | 22.25 |
2021-04-20 | 80.08 | 74.499 | -0.137 | 4.814 | 22.35 |
2021-04-21 | 81.67 | 74.774 | 1.986 | 4.046 | 22.43 |
2021-04-22 | 84.22 | 75.176 | 3.122 | 5.718 | 22.55 |
2021-04-23 | 85.58 | 75.462 | 1.615 | 4.013 | 22.64 |
2021-04-26 | 84.55 | 75.838 | -1.204 | 5.340 | 22.75 |
2021-04-27 | 82.32 | 76.215 | -2.637 | 5.488 | 22.86 |
2021-04-28 | 85.83 | 76.693 | 4.264 | 6.681 | 23.01 |
2021-04-29 | 85.45 | 77.004 | -0.443 | 4.369 | 23.10 |
2021-04-30 | 88.65 | 77.581 | 3.745 | 7.817 | 23.27 |
2021-05-06 | 88.63 | 77.919 | -0.023 | 4.580 | 23.38 |
2021-05-07 | 85.15 | 78.357 | -3.926 | 6.160 | 23.51 |
2021-05-10 | 89.28 | 78.772 | 4.850 | 5.578 | 23.63 |
2021-05-11 | 86.46 | 79.182 | -3.159 | 5.690 | 23.75 |
2021-05-12 | 86.33 | 79.419 | -0.150 | 3.296 | 23.83 |
2021-05-13 | 87.98 | 79.832 | 1.911 | 5.641 | 23.95 |
2021-05-14 | 96.56 | 80.919 | 9.752 | 13.503 | 24.28 |
2021-05-17 | 101.88 | 81.771 | 5.510 | 10.035 | 24.53 |
2021-05-18 | 101.18 | 82.243 | -0.687 | 5.605 | 24.67 |
2021-05-19 | 102.98 | 82.900 | 1.779 | 7.650 | 24.87 |
2021-05-20 | 104.26 | 83.264 | 1.243 | 4.195 | 24.98 |
2021-05-21 | 100.7 | 83.689 | -3.415 | 5.064 | 25.11 |
2021-05-24 | 102.18 | 83.994 | 1.470 | 3.575 | 25.20 |
2021-05-25 | 107.29 | 84.557 | 5.001 | 6.303 | 25.37 |
2021-05-26 | 102.84 | 84.918 | -4.148 | 4.213 | 25.48 |
2021-05-27 | 100.1 | 85.184 | -2.664 | 3.189 | 25.56 |
2021-05-28 | 103.95 | 85.923 | 3.846 | 8.531 | 25.78 |
2021-05-31 | 111.05 | 86.626 | 6.830 | 7.590 | 25.99 |
2021-06-01 | 107.2 | 86.935 | -3.467 | 3.467 | 26.08 |
2021-06-02 | 107.11 | 87.298 | -0.084 | 4.067 | 26.19 |
2021-06-03 | 105.14 | 87.668 | -1.839 | 4.220 | 26.30 |
2021-06-04 | 103.96 | 88.503 | -1.122 | 9.635 | 26.55 |
2021-06-07 | 99.13 | 89.140 | -4.646 | 7.715 | 26.74 |
2021-06-08 | 97.73 | 89.569 | -1.412 | 5.266 | 26.87 |
2021-06-09 | 99.01 | 89.886 | 1.310 | 3.837 | 26.97 |
2021-06-10 | 102.99 | 90.360 | 4.020 | 5.525 | 27.11 |
2021-06-11 | 108.76 | 90.956 | 5.602 | 6.583 | 27.29 |
2021-06-15 | 108.49 | 91.362 | -0.248 | 4.487 | 27.41 |
2021-06-16 | 98.13 | 92.204 | -9.549 | 10.296 | 27.66 |
2021-06-17 | 101.2 | 92.543 | 3.129 | 4.015 | 27.76 |
2021-06-18 | 105.45 | 92.882 | 4.200 | 3.864 | 27.86 |
2021-06-21 | 103.85 | 93.404 | -1.517 | 6.031 | 28.02 |
2021-06-22 | 101.5 | 93.675 | -2.263 | 3.197 | 28.10 |
2021-06-23 | 103.49 | 93.906 | 1.961 | 2.690 | 28.17 |
2021-06-24 | 102.87 | 94.307 | -1.888 | 4.673 | 28.29 |
2021-06-25 | 105.98 | 94.720 | 3.023 | 4.676 | 28.42 |
2021-06-28 | 106.31 | 95.196 | 0.311 | 5.369 | 28.56 |
2021-06-29 | 103.51 | 95.746 | -2.634 | 6.378 | 28.72 |
2021-06-30 | 103.93 | 96.106 | 0.406 | 4.154 | 28.83 |
2021-07-01 | 103 | 96.499 | -0.895 | 4.580 | 28.95 |
2021-07-02 | 97.25 | 96.869 | -5.583 | 4.563 | 29.06 |
2021-07-05 | 102.43 | 97.319 | 5.326 | 5.275 | 29.20 |
2021-07-06 | 101.55 | 97.970 | -0.859 | 7.693 | 29.39 |
2021-07-07 | 115.06 | 99.630 | 13.304 | 17.312 | 29.89 |
2021-07-08 | 118.4 | 100.016 | 2.903 | 3.911 | 30.00 |
2021-07-09 | 117.58 | 100.420 | -0.693 | 4.130 | 30.13 |
2021-07-12 | 128.99 | 101.280 | 9.704 | 7.995 | 30.38 |
2021-07-13 | 126.05 | 101.710 | -2.279 | 4.101 | 30.51 |
2021-07-14 | 123.3 | 102.204 | -2.997 | 4.807 | 30.66 |
2021-07-15 | 127 | 102.729 | 3.001 | 4.955 | 30.82 |
2021-07-16 | 121.55 | 103.278 | -4.291 | 5.425 | 30.98 |
2021-07-19 | 119.43 | 103.802 | -1.744 | 5.265 | 31.14 |
2021-07-20 | 118.49 | 104.183 | -0.787 | 3.852 | 31.25 |
2021-07-21 | 124.2 | 104.833 | 4.819 | 6.287 | 31.45 |
2021-07-22 | 126 | 105.183 | 1.449 | 3.325 | 31.55 |
2021-07-23 | 125.23 | 105.918 | -0.611 | 7.048 | 31.78 |
2021-07-26 | 120.09 | 106.633 | -4.104 | 7.147 | 31.99 |
2021-07-27 | 104.41 | 107.939 | -13.057 | 15.005 | 32.38 |
2021-07-28 | 104.72 | 108.503 | 0.297 | 6.465 | 32.55 |
2021-07-29 | 110.41 | 109.129 | 5.434 | 6.799 | 32.74 |
2021-07-30 | 112.49 | 109.912 | 1.884 | 8.360 | 32.97 |
2021-08-02 | 114 | 110.970 | 1.342 | 11.130 | 33.29 |
2021-08-03 | 110.15 | 111.718 | -3.377 | 8.158 | 33.52 |
2021-08-04 | 119.48 | 112.636 | 8.470 | 9.215 | 33.79 |
2021-08-05 | 116.38 | 113.081 | -2.595 | 4.587 | 33.92 |
2021-08-06 | 121.17 | 113.749 | 4.116 | 6.616 | 34.12 |
2021-08-09 | 114 | 114.430 | -5.917 | 7.172 | 34.33 |
2021-08-10 | 110.4 | 115.139 | -3.158 | 7.711 | 34.54 |
2021-08-11 | 113.44 | 115.729 | 2.754 | 6.232 | 34.72 |
2021-08-12 | 112.38 | 116.084 | -0.934 | 3.791 | 34.83 |
2021-08-13 | 111 | 116.568 | -1.228 | 5.241 | 34.97 |
2021-08-16 | 105.45 | 117.176 | -5.000 | 6.919 | 35.15 |
2021-08-17 | 104.37 | 117.602 | -1.024 | 4.893 | 35.28 |
2021-08-18 | 101.96 | 118.042 | -2.309 | 5.174 | 35.41 |
2021-08-19 | 103.48 | 118.574 | 1.491 | 6.179 | 35.57 |
2021-08-20 | 98.5 | 119.077 | -4.813 | 6.127 | 35.72 |
2021-08-23 | 100.2 | 119.358 | 1.726 | 3.360 | 35.81 |
2021-08-24 | 101.16 | 119.809 | 0.958 | 5.349 | 35.94 |
2021-08-25 | 102.1 | 120.124 | 0.929 | 3.707 | 36.04 |
2021-08-26 | 96.39 | 120.666 | -5.593 | 6.738 | 36.20 |
2021-08-27 | 102.14 | 121.240 | 5.965 | 6.743 | 36.37 |
2021-08-30 | 105 | 121.756 | 2.800 | 5.904 | 36.53 |
2021-08-31 | 102 | 122.266 | -2.857 | 6.000 | 36.68 |
2021-09-01 | 97.4 | 122.994 | -4.510 | 8.971 | 36.90 |
2021-09-02 | 94.5 | 123.409 | -2.977 | 5.267 | 37.02 |
2021-09-03 | 89.95 | 123.987 | -4.815 | 7.714 | 37.20 |
2021-09-06 | 95.3 | 124.605 | 5.948 | 7.782 | 37.38 |
2021-09-07 | 100.5 | 125.152 | 5.456 | 6.527 | 37.55 |
2021-09-08 | 99.59 | 125.495 | -0.905 | 4.129 | 37.65 |
2021-09-09 | 101.71 | 125.895 | 2.129 | 4.719 | 37.77 |
2021-09-10 | 98.01 | 126.243 | -3.638 | 4.267 | 37.87 |
2021-09-13 | 92.6 | 126.711 | -5.520 | 6.061 | 38.01 |
2021-09-14 | 96.61 | 127.327 | 4.330 | 7.657 | 38.20 |
2021-09-15 | 93.35 | 127.686 | -3.374 | 4.616 | 38.31 |
2021-09-16 | 90.31 | 128.001 | -3.257 | 4.178 | 38.40 |
2021-09-17 | 90.83 | 128.238 | 0.576 | 3.134 | 38.47 |
2021-09-22 | 89.43 | 128.404 | -1.541 | 2.224 | 38.52 |
2021-09-23 | 89.88 | 128.600 | 0.503 | 2.617 | 38.58 |
2021-09-24 | 89.52 | 128.978 | -0.401 | 5.073 | 38.69 |
2021-09-27 | 93.83 | 129.330 | 4.815 | 4.502 | 38.80 |
2021-09-28 | 91.78 | 129.653 | -2.185 | 4.220 | 38.90 |
2021-09-29 | 93.85 | 130.097 | 2.255 | 5.677 | 39.03 |
2021-09-30 | 99.03 | 130.610 | 5.519 | 6.212 | 39.18 |
2021-10-08 | 100.66 | 130.966 | 1.646 | 4.251 | 39.29 |
2021-10-11 | 101.01 | 131.291 | 0.348 | 3.864 | 39.39 |
2021-10-12 | 100.51 | 131.590 | -0.495 | 3.564 | 39.48 |
2021-10-13 | 106 | 131.993 | 5.462 | 4.567 | 39.60 |
2021-10-14 | 106.31 | 132.389 | 0.292 | 4.472 | 39.72 |
2021-10-15 | 108.15 | 132.911 | 1.731 | 5.785 | 39.87 |
2021-10-18 | 111.01 | 133.243 | 2.644 | 3.588 | 39.97 |
2021-10-19 | 113.3 | 133.690 | 2.063 | 4.738 | 40.11 |
2021-10-20 | 114.02 | 134.076 | 0.635 | 4.060 | 40.22 |
2021-10-21 | 112.88 | 134.396 | -1.000 | 3.403 | 40.32 |
2021-10-22 | 112.64 | 134.832 | -0.213 | 4.642 | 40.45 |
2021-10-25 | 116.5 | 135.210 | 3.427 | 3.897 | 40.56 |
2021-10-26 | 116.5 | 135.895 | 0.000 | 7.056 | 40.77 |
2021-10-27 | 116.5 | 136.132 | 0.000 | 2.438 | 40.84 |
2021-10-28 | 113.5 | 136.871 | -2.575 | 7.811 | 41.06 |
2021-10-29 | 113.45 | 137.624 | -0.044 | 7.965 | 41.29 |
2021-11-01 | 109.15 | 138.093 | -3.790 | 5.165 | 41.43 |
2021-11-02 | 113.61 | 138.773 | 4.086 | 7.183 | 41.63 |
2021-11-03 | 111.1 | 139.252 | -2.209 | 5.167 | 41.78 |
2021-11-04 | 114.77 | 139.759 | 3.303 | 5.302 | 41.93 |
2021-11-05 | 113.49 | 140.276 | -1.115 | 5.472 | 42.08 |
2021-11-08 | 131.51 | 141.633 | 15.878 | 12.380 | 42.49 |
2021-11-09 | 134.62 | 142.118 | 2.365 | 4.319 | 42.64 |
2021-11-10 | 133.48 | 142.562 | -0.847 | 3.996 | 42.77 |
2021-11-11 | 131.78 | 142.957 | -1.274 | 3.596 | 42.89 |
2021-11-12 | 131.59 | 143.465 | -0.144 | 4.637 | 43.04 |
2021-11-15 | 127.19 | 143.989 | -3.344 | 4.940 | 43.20 |
2021-11-16 | 123.73 | 144.385 | -2.720 | 3.845 | 43.32 |
2021-11-17 | 125.9 | 144.646 | 1.754 | 2.481 | 43.39 |
2021-11-18 | 127 | 145.191 | 0.874 | 5.155 | 43.56 |
2021-11-19 | 128.32 | 145.555 | 1.039 | 3.402 | 43.67 |
2021-11-22 | 139.58 | 146.590 | 8.775 | 8.900 | 43.98 |
2021-11-23 | 141.42 | 147.408 | 1.318 | 6.935 | 44.22 |
2021-11-24 | 142.55 | 148.178 | 0.799 | 6.484 | 44.45 |
2021-11-25 | 145.11 | 148.769 | 1.796 | 4.890 | 44.63 |
2021-11-26 | 148.75 | 149.331 | 2.508 | 4.534 | 44.80 |
2021-11-29 | 148 | 149.923 | -0.504 | 4.800 | 44.98 |
2021-11-30 | 146.24 | 150.352 | -1.189 | 3.520 | 45.11 |
2021-12-01 | 142.8 | 150.776 | -2.352 | 3.563 | 45.23 |
2021-12-02 | 146.59 | 151.346 | 2.654 | 4.664 | 45.40 |
2021-12-03 | 146.2 | 151.853 | -0.266 | 4.161 | 45.56 |
2021-12-06 | 139.96 | 152.529 | -4.268 | 5.793 | 45.76 |
2021-12-07 | 134.96 | 153.498 | -3.572 | 8.617 | 46.05 |
2021-12-08 | 137.23 | 153.772 | 1.682 | 2.401 | 46.13 |
2021-12-09 | 135.47 | 154.081 | -1.283 | 2.733 | 46.22 |
2021-12-10 | 137.22 | 154.471 | 1.292 | 3.410 | 46.34 |
2021-12-13 | 137.43 | 155.105 | 0.153 | 5.539 | 46.53 |
2021-12-14 | 133.9 | 155.512 | -2.569 | 3.645 | 46.65 |
2021-12-15 | 132 | 155.992 | -1.419 | 4.369 | 46.80 |
2021-12-16 | 135 | 156.409 | 2.273 | 3.705 | 46.92 |
2021-12-17 | 130.21 | 156.811 | -3.548 | 3.704 | 47.04 |
2021-12-20 | 122.99 | 157.574 | -5.545 | 7.442 | 47.27 |
2021-12-21 | 123.3 | 157.890 | 0.252 | 3.082 | 47.37 |
2021-12-22 | 124.4 | 158.134 | 0.892 | 2.352 | 47.44 |
2021-12-23 | 122.96 | 158.544 | -1.158 | 4.003 | 47.56 |
2021-12-24 | 115.79 | 159.316 | -5.831 | 7.994 | 47.79 |
2021-12-27 | 118.5 | 159.901 | 2.340 | 5.925 | 47.97 |
2021-12-28 | 121.39 | 160.195 | 2.439 | 2.911 | 48.06 |
2021-12-29 | 120.39 | 160.456 | -0.824 | 2.603 | 48.14 |
2021-12-30 | 118.33 | 160.803 | -1.711 | 3.514 | 48.24 |
2021-12-31 | 118.18 | 161.213 | -0.127 | 4.166 | 48.36 |
2022-01-04 | 111.54 | 162.271 | -5.619 | 11.381 | 48.68 |
2022-01-05 | 107.5 | 162.728 | -3.622 | 5.101 | 48.82 |
2022-01-06 | 105.6 | 163.078 | -1.767 | 3.972 | 48.92 |
2022-01-07 | 105.39 | 163.511 | -0.199 | 4.934 | 49.05 |
2022-01-10 | 103.7 | 163.822 | -1.604 | 3.606 | 49.15 |
2022-01-11 | 105.97 | 164.049 | 2.189 | 2.565 | 49.21 |
2022-01-12 | 109 | 164.460 | 2.859 | 4.530 | 49.34 |
2022-01-13 | 107.54 | 164.971 | -1.339 | 5.697 | 49.49 |
2022-01-14 | 112.2 | 165.541 | 4.333 | 6.091 | 49.66 |
2022-01-17 | 109.68 | 166.019 | -2.246 | 5.241 | 49.81 |
2022-01-18 | 107.37 | 166.286 | -2.106 | 2.981 | 49.89 |
2022-01-19 | 98.98 | 167.042 | -7.814 | 9.165 | 50.11 |
2022-01-20 | 95.7 | 167.407 | -3.314 | 4.577 | 50.22 |
2022-01-21 | 97.3 | 167.745 | 1.672 | 4.169 | 50.32 |
2022-01-24 | 99.99 | 168.191 | 2.765 | 5.344 | 50.46 |
2022-01-25 | 97.77 | 168.519 | -2.220 | 4.030 | 50.56 |
2022-01-26 | 99.02 | 168.722 | 1.279 | 2.465 | 50.62 |
2022-01-27 | 95.3 | 169.078 | -3.757 | 4.484 | 50.72 |
2022-01-28 | 93.27 | 169.445 | -2.130 | 4.722 | 50.83 |
2022-02-07 | 94.3 | 169.926 | 1.104 | 6.111 | 50.98 |
2022-02-08 | 89.4 | 170.585 | -5.196 | 8.855 | 51.18 |
2022-02-09 | 91.28 | 171.026 | 2.103 | 5.794 | 51.31 |
2022-02-10 | 85.87 | 171.666 | -5.927 | 8.940 | 51.50 |
2022-02-11 | 84.38 | 172.079 | -1.735 | 5.869 | 51.62 |
2022-02-14 | 83.5 | 172.374 | -1.043 | 4.243 | 51.71 |
2022-02-15 | 87.66 | 172.802 | 4.982 | 5.856 | 51.84 |
2022-02-16 | 86.12 | 173.063 | -1.757 | 3.639 | 51.92 |
2022-02-17 | 88.83 | 173.713 | 3.147 | 8.778 | 52.11 |
2022-02-18 | 85.27 | 173.962 | -4.008 | 3.512 | 52.19 |
2022-02-21 | 85.85 | 174.199 | 0.680 | 3.307 | 52.26 |
2022-02-22 | 85.65 | 174.516 | -0.233 | 4.450 | 52.35 |
2022-02-23 | 89.08 | 174.878 | 4.005 | 4.869 | 52.46 |
2022-02-24 | 85.99 | 175.219 | -3.469 | 4.760 | 52.57 |
2022-02-25 | 89.35 | 175.494 | 3.907 | 3.698 | 52.65 |
2022-02-28 | 89.5 | 175.740 | 0.168 | 3.290 | 52.72 |
2022-03-01 | 86.9 | 176.198 | -2.905 | 6.335 | 52.86 |
2022-03-02 | 84.23 | 176.445 | -3.072 | 3.521 | 52.93 |
2022-03-03 | 79.51 | 176.862 | -5.604 | 6.292 | 53.06 |
2022-03-04 | 78.15 | 177.058 | -1.710 | 3.006 | 53.12 |
2022-03-07 | 74.79 | 177.337 | -4.299 | 4.479 | 53.20 |
2022-03-08 | 71.37 | 177.736 | -4.573 | 6.699 | 53.32 |
2022-03-09 | 70.49 | 178.150 | -1.233 | 7.048 | 53.44 |
2022-03-10 | 75.15 | 178.511 | 6.611 | 5.774 | 53.55 |
2022-03-11 | 76.31 | 178.904 | 1.544 | 6.174 | 53.67 |
2022-03-14 | 71.44 | 179.128 | -6.382 | 3.761 | 53.74 |
2022-03-15 | 70.92 | 179.509 | -0.728 | 6.453 | 53.85 |
2022-03-16 | 78.89 | 180.318 | 11.238 | 12.310 | 54.10 |
2022-03-17 | 81.53 | 180.727 | 3.346 | 6.008 | 54.22 |
2022-03-18 | 84.7 | 181.256 | 3.888 | 7.494 | 54.38 |
2022-03-21 | 85.4 | 181.547 | 0.826 | 4.097 | 54.46 |
2022-03-22 | 83.9 | 181.812 | -1.756 | 3.794 | 54.54 |
2022-03-23 | 83 | 182.055 | -1.073 | 3.504 | 54.62 |
2022-03-24 | 81.45 | 182.336 | -1.867 | 4.145 | 54.70 |
2022-03-25 | 78.46 | 182.616 | -3.671 | 4.285 | 54.78 |
2022-03-28 | 75.72 | 182.962 | -3.492 | 5.480 | 54.89 |
2022-03-29 | 75.88 | 183.170 | 0.211 | 3.288 | 54.95 |
2022-03-30 | 83 | 183.751 | 9.383 | 8.395 | 55.13 |
2022-03-31 | 80.67 | 183.997 | -2.807 | 3.663 | 55.20 |
2022-04-01 | 81.48 | 184.294 | 1.004 | 4.376 | 55.29 |
2022-04-06 | 79.3 | 184.625 | -2.676 | 5.007 | 55.39 |
2022-04-07 | 74.68 | 184.860 | -5.826 | 3.770 | 55.46 |
2022-04-08 | 75.5 | 185.188 | 1.098 | 5.222 | 55.56 |
2022-04-11 | 70.3 | 185.501 | -6.887 | 5.338 | 55.65 |
2022-04-12 | 71.81 | 185.737 | 2.148 | 3.940 | 55.72 |
2022-04-13 | 71.5 | 186.044 | -0.432 | 5.152 | 55.81 |
2022-04-14 | 72.67 | 186.288 | 1.636 | 4.028 | 55.89 |
2022-04-15 | 71.3 | 186.615 | -1.885 | 5.504 | 55.98 |
2022-04-18 | 73.58 | 186.918 | 3.198 | 4.951 | 56.08 |
2022-04-19 | 70.94 | 187.246 | -3.588 | 5.545 | 56.17 |
2022-04-20 | 67.6 | 187.635 | -4.708 | 6.907 | 56.29 |
2022-04-21 | 64.51 | 187.970 | -4.571 | 6.228 | 56.39 |
2022-04-22 | 62.2 | 188.200 | -3.581 | 4.433 | 56.46 |
2022-04-25 | 56.45 | 188.509 | -9.244 | 6.576 | 56.55 |
2022-04-26 | 54.03 | 188.773 | -4.287 | 5.864 | 56.63 |
2022-04-27 | 60.3 | 189.553 | 11.605 | 15.528 | 56.87 |
2022-04-28 | 62.85 | 190.134 | 4.229 | 11.095 | 57.04 |
2022-04-29 | 65.87 | 190.513 | 4.805 | 6.889 | 57.15 |
2022-05-05 | 65.88 | 190.778 | 0.015 | 4.828 | 57.23 |
2022-05-06 | 64.21 | 190.996 | -2.535 | 4.083 | 57.30 |
2022-05-09 | 64.34 | 191.156 | 0.202 | 2.975 | 57.35 |
2022-05-10 | 70.63 | 191.903 | 9.776 | 12.698 | 57.57 |
2022-05-11 | 72.72 | 192.450 | 2.959 | 9.033 | 57.74 |
2022-05-12 | 73.73 | 192.695 | 1.389 | 3.988 | 57.81 |
2022-05-13 | 73.7 | 192.873 | -0.041 | 2.889 | 57.86 |
2022-05-16 | 74.24 | 193.204 | 0.733 | 5.360 | 57.96 |
2022-05-17 | 78 | 193.585 | 5.065 | 5.859 | 58.08 |
2022-05-18 | 78.59 | 193.835 | 0.756 | 3.808 | 58.15 |
2022-05-19 | 79.7 | 194.148 | 1.412 | 4.721 | 58.24 |
2022-05-20 | 80.12 | 194.514 | 0.527 | 5.483 | 58.35 |
2022-05-23 | 79.89 | 194.747 | -0.287 | 3.495 | 58.42 |