融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

光明乳业融券券源 光明乳业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科达制造 人民网 千方科技 敏芯股份 西部建设 步科股份 绿盟科技 键凯科技 天齐锂业 高测股份

光明乳业融券券源 光明乳业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.120000
2018-11-278.040.018-0.9852.7090.01
2018-11-288.090.0300.6221.7410.01
2018-11-297.930.051-1.9783.2140.02
2018-11-307.960.0660.3782.2700.02
2018-12-038.160.0812.5132.1360.02
2018-12-048.270.0951.3482.0830.03
2018-12-058.170.107-1.2091.6930.03
2018-12-067.920.126-3.0602.9380.04
2018-12-077.90.135-0.2531.3890.04
2018-12-107.810.150-1.1392.2780.04
2018-12-117.880.1610.8961.6650.05
2018-12-127.890.1670.1270.8880.05
2018-12-137.940.1810.6342.1550.05
2018-12-147.930.193-0.1261.8890.06
2018-12-177.780.211-1.8922.6480.06
2018-12-187.890.2281.4142.6990.07
2018-12-197.850.239-0.5071.6480.07
2018-12-207.850.2520.0001.9110.08
2018-12-217.860.2660.1272.1660.08
2018-12-248.010.2801.9082.1630.08
2018-12-258.020.2980.1252.6220.09
2018-12-268.140.3221.4963.6160.10
2018-12-278.130.335-0.1231.8430.10
2018-12-288.260.3551.5992.9520.11
2019-01-028.160.375-1.2112.9060.11
2019-01-038.10.390-0.7352.2060.12
2019-01-048.240.4111.7283.0860.12
2019-01-078.270.4240.3641.9420.13
2019-01-088.260.433-0.1211.2090.13
2019-01-098.320.4530.7262.9060.14
2019-01-108.340.4650.2401.8030.14
2019-01-118.350.4770.1201.6790.14
2019-01-148.180.493-2.0362.3950.15
2019-01-158.410.5172.8123.4230.16
2019-01-168.370.526-0.4761.1890.16
2019-01-178.330.536-0.4781.4340.16
2019-01-188.40.5480.8401.8010.16
2019-01-218.480.5630.9522.1430.17
2019-01-228.360.581-1.4152.5940.17
2019-01-238.340.590-0.2391.1960.18
2019-01-248.350.6010.1201.5590.18
2019-01-258.30.613-0.5991.7960.18
2019-01-288.30.6260.0001.8070.19
2019-01-298.280.644-0.2412.6510.19
2019-01-308.210.654-0.8451.4490.20
2019-01-318.170.669-0.4872.3140.20
2019-02-018.310.6851.7142.2030.21
2019-02-118.460.7031.8052.6470.21
2019-02-128.530.7180.8272.0090.22
2019-02-138.610.7340.9382.3450.22
2019-02-148.640.7460.3481.6260.22
2019-02-158.560.759-0.9261.7360.23
2019-02-188.760.7762.3362.4530.23
2019-02-198.670.797-1.0272.8540.24
2019-02-208.810.8391.6155.7670.25
2019-02-218.680.858-1.4762.6110.26
2019-02-228.750.8740.8062.1890.26
2019-02-259.170.9114.8004.8000.27
2019-02-269.180.9450.1094.4710.28
2019-02-279.220.9650.4362.6140.29
2019-02-289.340.9971.3024.1210.30
2019-03-019.61.0262.7843.5330.31
2019-03-049.621.0490.2082.9170.31
2019-03-059.661.0620.4161.6630.32
2019-03-069.911.1022.5884.7620.33
2019-03-079.851.119-0.6052.1190.34
2019-03-089.551.150-3.0463.8580.34
2019-03-119.71.1741.5712.9320.35
2019-03-129.691.195-0.1032.6800.36
2019-03-139.391.227-3.0964.0250.37
2019-03-149.351.252-0.4263.3010.38
2019-03-159.691.2973.6365.5610.39
2019-03-189.951.3272.6833.6120.40
2019-03-199.821.349-1.3072.7140.40
2019-03-209.891.3780.7133.4620.41
2019-03-219.881.390-0.1011.5170.42
2019-03-2210.41.4405.2635.7690.43
2019-03-2510.31.473-0.9623.8460.44
2019-03-269.671.520-6.1175.8250.46
2019-03-279.771.5541.0344.1370.47
2019-03-289.71.576-0.7162.7640.47
2019-03-299.841.5981.4432.5770.48
2019-04-0110.181.6313.4553.9630.49
2019-04-0210.11.646-0.7861.7680.49
2019-04-0310.271.6711.6832.8710.50
2019-04-0410.271.6960.0002.9210.51
2019-04-0810.171.729-0.9743.9920.52
2019-04-0910.321.7611.4753.6380.53
2019-04-1010.631.8223.0046.8800.55
2019-04-1110.61.876-0.2826.1150.56
2019-04-1210.951.9283.3025.7550.58
2019-04-1510.911.956-0.3653.0140.59
2019-04-1610.91.980-0.0922.6580.59
2019-04-1710.792.000-1.0092.2020.60
2019-04-1810.62.022-1.7612.5020.61
2019-04-1910.682.0440.7552.4530.61
2019-04-2210.492.083-1.7794.4940.62
2019-04-2310.82.1232.9554.4800.64
2019-04-2410.722.151-0.7413.1480.65
2019-04-2510.582.187-1.3064.0110.66
2019-04-2610.072.242-4.8206.6160.67
2019-04-2910.522.2974.4696.2560.69
2019-04-3010.42.337-1.1414.5630.70
2019-05-069.552.393-8.1737.1150.72
2019-05-0710.092.4475.6546.3870.73
2019-05-089.842.475-2.4783.4690.74
2019-05-099.722.497-1.2202.6420.75
2019-05-1010.072.5393.6015.0410.76
2019-05-139.792.576-2.7814.5680.77
2019-05-149.722.602-0.7153.1660.78
2019-05-1510.142.6384.3214.2180.79
2019-05-1610.252.6561.0852.1700.80
2019-05-179.932.689-3.1224.0000.81
2019-05-209.642.737-2.9205.9420.82
2019-05-219.872.7712.3864.1490.83
2019-05-229.652.801-2.2293.7490.84
2019-05-239.352.834-3.1094.2490.85
2019-05-249.32.859-0.5353.2090.86
2019-05-279.422.8841.2903.1180.87
2019-05-289.542.9081.2743.0790.87
2019-05-29102.9784.8228.3860.89
2019-05-3010.253.0052.5003.2000.90
2019-05-3110.393.0401.3664.0000.91
2019-06-0310.153.078-2.3104.5240.92
2019-06-0410.053.112-0.9854.0390.93
2019-06-059.963.138-0.8963.1840.94
2019-06-069.73.165-2.6103.3130.95
2019-06-109.823.1951.2373.6080.96
2019-06-1110.63.2657.9437.9430.98
2019-06-1210.513.288-0.8492.6420.99
2019-06-1310.473.314-0.3812.9500.99
2019-06-1410.283.337-1.8152.6741.00
2019-06-1710.583.3802.9184.8641.01
2019-06-1810.383.415-1.8904.0641.02
2019-06-1910.483.4350.9632.3121.03
2019-06-2010.833.4723.3404.1031.04
2019-06-2110.793.489-0.3691.8471.05
2019-06-2410.763.500-0.2781.2971.05
2019-06-2510.63.527-1.4872.9741.06
2019-06-2610.673.5500.6602.6421.07
2019-06-2710.683.5670.0941.8741.07
2019-06-2810.753.5870.6552.2471.08
2019-07-0111.23.6294.1864.5581.09
2019-07-0211.233.6540.2682.5891.10
2019-07-0311.413.7141.6036.3221.11
2019-07-0411.43.746-0.0883.4181.12
2019-07-0511.843.7933.8604.7371.14
2019-07-0811.453.859-3.2946.9261.16
2019-07-0912.333.9647.68610.2181.19
2019-07-10123.996-2.6763.1631.20
2019-07-1111.994.033-0.0833.7501.21
2019-07-1211.914.063-0.6673.0031.22
2019-07-1511.794.100-1.0083.7781.23
2019-07-1611.614.132-1.5273.3081.24
2019-07-1711.534.157-0.6892.5841.25
2019-07-1811.264.191-2.3423.6431.26
2019-07-1911.244.212-0.1782.2201.26
2019-07-2211.294.2300.4451.9571.27
2019-07-2311.114.255-1.5942.6571.28
2019-07-2411.164.2720.4501.8001.28
2019-07-2511.394.3062.0613.5841.29
2019-07-2611.184.321-1.8441.6681.30
2019-07-2911.14.343-0.7162.4151.30
2019-07-3011.114.3620.0901.9821.31
2019-07-3110.864.390-2.2503.1501.32
2019-08-0110.824.402-0.3681.2891.32
2019-08-0210.564.417-2.4031.7561.33
2019-08-0510.354.442-1.9892.8411.33
2019-08-0610.164.464-1.8362.6091.34
2019-08-0710.24.4890.3942.9531.35
2019-08-0810.274.5080.6862.2551.35
2019-08-0910.114.540-1.5583.7001.36
2019-08-1210.264.5541.4841.6821.37
2019-08-1310.114.570-1.4621.9491.37
2019-08-1410.424.6003.0663.3631.38
2019-08-1510.314.613-1.0561.5361.38
2019-08-1610.384.6400.6793.1041.39
2019-08-1910.854.6984.5286.4551.41
2019-08-2010.84.720-0.4612.4881.42
2019-08-2110.774.735-0.2781.5741.42
2019-08-2210.944.7621.5782.9711.43
2019-08-2310.94.777-0.3661.7371.43
2019-08-2610.964.8120.5503.7611.44
2019-08-2710.994.8290.2741.9161.45
2019-08-2811.174.8541.6382.6391.46
2019-08-2910.964.874-1.8802.2381.46
2019-08-3011.114.9021.3693.0111.47
2019-09-0211.324.9281.8902.7901.48
2019-09-0311.294.951-0.2652.3851.49
2019-09-0411.694.9913.5434.1631.50
2019-09-0511.545.010-1.2831.9671.50
2019-09-0611.545.0290.0001.9061.51
2019-09-0911.465.054-0.6932.6001.52
2019-09-1011.165.077-2.6182.5311.52
2019-09-1111.115.090-0.4481.4341.53
2019-09-1211.145.0990.2700.9001.53
2019-09-1611.065.121-0.7182.4241.54
2019-09-1710.885.139-1.6271.9891.54
2019-09-1810.955.1580.6432.0221.55
2019-09-1911.135.1751.6441.9181.55
2019-09-2011.295.1991.4382.5161.56
2019-09-2311.055.227-2.1263.0121.57
2019-09-2410.915.242-1.2671.7191.57
2019-09-2510.755.259-1.4671.8331.58
2019-09-2610.665.286-0.8373.0701.59
2019-09-2710.635.300-0.2811.5951.59
2019-09-3010.455.322-1.6932.5401.60
2019-10-0810.355.338-0.9571.8181.60
2019-10-0910.455.3600.9662.5121.61
2019-10-1010.65.3771.4351.9141.61
2019-10-1110.565.390-0.3771.5091.62
2019-10-1410.675.4041.0421.6101.62
2019-10-1510.625.419-0.4691.6871.63
2019-10-1610.655.4300.2821.2241.63
2019-10-1710.745.4490.8452.1601.63
2019-10-1810.875.4751.2102.7931.64
2019-10-2110.425.512-4.1404.3241.65
2019-10-2210.395.531-0.2882.2071.66
2019-10-2310.235.554-1.5402.5991.67
2019-10-2410.245.5690.0981.8571.67
2019-10-2510.325.5870.7812.0511.68
2019-10-2810.485.6051.5502.0351.68
2019-10-2910.645.6291.5272.6721.69
2019-10-3010.625.645-0.1881.8801.69
2019-10-3110.95.6732.6373.0131.70
2019-11-0110.815.690-0.8261.9271.71
2019-11-0411.085.7262.4983.8851.72
2019-11-0511.295.7591.8953.5201.73
2019-11-0611.355.7870.5312.9231.74
2019-11-0711.435.8020.7051.5861.74
2019-11-0811.465.8220.2622.1001.75
2019-11-1111.385.857-0.6983.7521.76
2019-11-1211.555.8941.4943.7791.77
2019-11-1311.645.9150.7792.1651.77
2019-11-1412.045.9663.4365.1551.79
2019-11-1512.045.9910.0002.4921.80
2019-11-1811.916.012-1.0802.0761.80
2019-11-1911.96.034-0.0842.2671.81
2019-11-2011.676.055-1.9332.1011.82
2019-11-2111.666.067-0.0861.2851.82
2019-11-2211.356.108-2.6594.2881.83
2019-11-2511.236.131-1.0572.4671.84
2019-11-2611.166.150-0.6232.0481.85
2019-11-2711.266.1720.8962.3301.85
2019-11-2811.136.188-1.1551.6871.86
2019-11-2911.156.2000.1801.3481.86
2019-12-0211.126.218-0.2691.8831.87
2019-12-0311.256.2421.1692.6081.87
2019-12-0411.066.260-1.6891.9561.88
2019-12-0511.146.2710.7231.1751.88
2019-12-0611.276.2861.1671.6161.89
2019-12-0911.146.308-1.1542.3071.89
2019-12-1011.116.317-0.2690.9871.89
2019-12-1111.256.3371.2602.1601.90
2019-12-1211.496.3722.1333.6441.91
2019-12-1311.526.3890.2611.7411.92
2019-12-1611.846.4172.7782.8651.93
2019-12-1711.796.432-0.4221.5201.93
2019-12-1811.826.4530.2542.2051.94
2019-12-1911.776.468-0.4231.4381.94
2019-12-2011.816.4890.3402.2091.95
2019-12-2311.756.519-0.5083.0481.96
2019-12-2411.926.5431.4472.3831.96
2019-12-2512.26.5772.3493.3561.97
2019-12-2612.086.603-0.9842.5411.98
2019-12-2711.916.631-1.4072.8971.99
2019-12-3012.436.6954.3666.1292.01
2019-12-3112.696.7272.0923.0572.02
2020-01-0212.786.7470.7091.8912.02
2020-01-0312.666.763-0.9391.4872.03
2020-01-0612.526.784-1.1062.0542.04
2020-01-0712.676.8091.1982.3162.04
2020-01-0812.546.831-1.0262.1312.05
2020-01-0912.586.8580.3192.5522.06
2020-01-1012.586.8790.0002.0672.06
2020-01-1313.016.9233.4183.9752.08
2020-01-1412.746.954-2.0752.9982.09
2020-01-1512.556.979-1.4912.3552.09
2020-01-1612.677.0100.9562.9482.10
2020-01-1712.477.027-1.5791.6572.11
2020-01-2012.477.0470.0001.9252.11
2020-01-21127.079-3.7693.2082.12
2020-01-2212.047.1130.3333.3332.13
2020-01-2311.517.169-4.4025.8142.15
2020-02-0310.377.185-9.9041.9112.16
2020-02-0410.97.2405.1116.0752.17
2020-02-0510.877.265-0.2752.7522.18
2020-02-0611.157.3022.5763.9562.19
2020-02-0711.267.3260.9872.6012.20
2020-02-1011.537.3742.3984.9732.21
2020-02-1111.467.393-0.6071.9952.22
2020-02-1211.457.409-0.0871.6582.22
2020-02-1311.237.437-1.9212.9692.23
2020-02-1411.247.4540.0891.7812.24
2020-02-1711.57.4832.3133.1142.25
2020-02-1811.427.507-0.6962.4352.25
2020-02-1911.387.518-0.3501.2262.26
2020-02-2011.797.5613.6034.3062.27
2020-02-2111.727.579-0.5941.8662.27
2020-02-2411.627.602-0.8532.3892.28
2020-02-2511.337.632-2.4963.1842.29
2020-02-2611.117.658-1.9422.8242.30
2020-02-2711.227.6770.9902.0702.30
2020-02-2810.697.707-4.7243.2982.31
2020-03-0210.947.7322.3392.7132.32
2020-03-0310.967.7570.1832.7422.33
2020-03-0411.277.7992.8284.5622.34
2020-03-0511.627.8423.1064.4372.35
2020-03-0611.437.869-1.6352.7542.36
2020-03-0910.957.897-4.1993.1502.37
2020-03-1011.057.9480.9135.4792.38
2020-03-1110.857.966-1.8101.9912.39
2020-03-1210.67.988-2.3042.4882.40
2020-03-1310.418.027-1.7924.5282.41
2020-03-1610.128.064-2.7864.4192.42
2020-03-1710.268.1021.3834.3482.43
2020-03-1810.018.137-2.4374.1912.44
2020-03-1910.028.1660.1003.4972.45
2020-03-2010.228.1871.9962.4952.46
2020-03-2310.38.2360.7835.7732.47
2020-03-2410.798.2744.7574.1752.48
2020-03-2511.048.2972.3172.5022.49
2020-03-2611.138.3240.8152.8992.50
2020-03-2711.18.347-0.2702.5162.50
2020-03-3011.188.3710.7212.5232.51
2020-03-3111.598.4093.6673.9362.52
2020-04-0111.158.469-3.7966.4712.54
2020-04-0211.088.496-0.6282.9602.55
2020-04-0311.198.5350.9934.1522.56
2020-04-0711.698.5854.4685.0942.58
2020-04-0811.618.609-0.6842.4812.58
2020-04-0911.78.6430.7753.5312.59
2020-04-1011.68.683-0.8554.1032.60
2020-04-1311.698.7120.7763.0172.61
2020-04-1411.788.7360.7702.4812.62
2020-04-1511.628.761-1.3582.5472.63
2020-04-1611.478.784-1.2912.4102.64
2020-04-1711.728.8342.1805.1442.65
2020-04-2012.338.8875.2055.1192.67
2020-04-2112.248.929-0.7304.1362.68
2020-04-2212.658.9753.3504.3302.69
2020-04-2312.859.0301.5815.1382.71
2020-04-2412.869.0600.0782.8022.72
2020-04-2712.849.093-0.1563.1102.73
2020-04-2813.019.1351.3243.8942.74
2020-04-2912.529.171-3.7663.3822.75
2020-04-3012.329.253-1.5978.0672.78
2020-05-0612.189.285-1.1363.0842.79
2020-05-0712.429.3181.9703.2022.80
2020-05-0812.79.3672.2544.6702.81
2020-05-1112.669.398-0.3152.9132.82
2020-05-1212.639.421-0.2372.2122.83
2020-05-1313.679.5498.23411.2432.86
2020-05-1413.639.588-0.2933.4382.88
2020-05-1513.339.644-2.2014.9892.89
2020-05-1814.299.7437.2028.3272.92
2020-05-1914.429.7950.9104.3392.94
2020-05-2014.169.824-1.8032.4272.95
2020-05-2113.929.863-1.6953.3902.96
2020-05-2213.99.919-0.1444.8132.98
2020-05-2515.1310.0368.8499.2813.01
2020-05-2615.9410.1325.3547.2703.04
2020-05-2716.0510.1840.6903.8273.06
2020-05-2815.1810.268-5.4216.6673.08
2020-05-2915.7810.3873.9539.0913.12
2020-06-0116.5610.4664.9435.7033.14
2020-06-0215.7310.556-5.0126.8243.17
2020-06-0315.8510.5920.7632.7343.18
2020-06-0415.8910.6480.2524.2273.19
2020-06-0515.6810.692-1.3223.3983.21
2020-06-0815.5610.749-0.7654.4013.22
2020-06-0915.6510.7910.5783.2133.24
2020-06-1015.7710.8310.7673.0033.25
2020-06-1115.0410.903-4.6295.7703.27
2020-06-1214.8610.953-1.1974.0563.29
2020-06-1514.6811.001-1.2113.9033.30
2020-06-1614.9811.0362.0442.7933.31
2020-06-1715.1911.0821.4023.6723.32
2020-06-1814.9711.116-1.4482.6993.33
2020-06-1915.0511.1460.5342.4053.34
2020-06-2214.6411.181-1.8772.8823.35
2020-06-2314.9311.2181.9812.9373.37
2020-06-2414.5611.264-2.4783.8183.38
2020-06-2914.5211.299-0.2752.8853.39
2020-06-3014.8611.3452.3423.7193.40
2020-07-0115.3911.4343.5676.9313.43
2020-07-0215.3311.471-0.3902.9243.44
2020-07-0315.1411.510-1.2393.0663.45
2020-07-0615.5911.5742.9724.9543.47
2020-07-0715.6111.6350.1284.6823.49
2020-07-0815.4911.681-0.7693.5233.50
2020-07-0915.6911.7121.2912.3893.51
2020-07-1015.7611.7400.4462.1673.52
2020-07-1316.411.8184.0615.6473.55
2020-07-1415.8311.912-3.4767.1953.57
2020-07-1516.6312.0285.0548.3393.61
2020-07-1615.2712.144-8.1789.0803.64
2020-07-1715.0312.197-1.5724.2573.66
2020-07-2015.2412.2631.3975.1903.68
2020-07-2116.1212.3755.7748.3333.71
2020-07-2217.412.5387.94011.2283.76
2020-07-2317.2212.618-1.0345.5753.79
2020-07-2416.6512.721-3.3107.4333.82
2020-07-2716.1812.821-2.8237.4473.85
2020-07-2817.4812.9558.0359.2093.89
2020-07-2918.4813.1125.72110.1833.93
2020-07-3018.7513.2151.4616.6023.96
2020-07-3118.8613.2860.5874.5333.99
2020-08-0319.0613.3511.0604.0834.01
2020-08-0419.713.4223.3584.3024.03
2020-08-0521.0313.5956.7519.8984.08
2020-08-0620.3113.661-3.4243.8994.10
2020-08-0720.2513.769-0.2956.4014.13
2020-08-1020.313.8590.2475.2844.16
2020-08-1119.6113.966-3.3996.5524.19
2020-08-1218.914.057-3.6215.8134.22
2020-08-1318.8914.125-0.0534.2864.24
2020-08-1419.1314.1791.2713.3884.25
2020-08-1719.3614.2301.2023.1894.27
2020-08-1819.5514.2980.9814.1324.29
2020-08-1919.0514.389-2.5585.7294.32
2020-08-2018.6214.455-2.2574.2524.34
2020-08-2120.2814.6148.9159.4524.38
2020-08-2421.914.7807.9889.0734.43
2020-08-2520.2314.875-7.6265.6624.46
2020-08-2619.414.974-4.1036.0804.49
2020-08-2719.515.0320.5153.6084.51
2020-08-2821.4515.19210.0008.9234.56
2020-08-3121.7715.2811.4924.8954.58
2020-09-0121.2115.382-2.5725.7424.61
2020-09-0221.515.4921.3676.1294.65
2020-09-0320.915.609-2.7916.7444.68
2020-09-0420.0515.681-4.0674.2584.70
2020-09-0718.9215.800-5.6367.5814.74
2020-09-0818.4415.889-2.5375.8144.77
2020-09-0917.6215.959-4.4474.7724.79
2020-09-1017.516.044-0.6815.7894.81
2020-09-1117.7316.0991.3143.7144.83
2020-09-1417.0716.182-3.7235.8664.85
2020-09-1517.3916.2231.8752.8124.87
2020-09-1616.8516.289-3.1054.7154.89
2020-09-1716.8616.3520.0594.4514.91
2020-09-1817.0516.4011.1273.4404.92
2020-09-2116.6816.454-2.1703.8124.94
2020-09-2216.7616.4940.4802.8784.95
2020-09-2316.8116.5410.2983.3414.96
2020-09-2417.0816.5991.6064.1054.98
2020-09-2516.8616.646-1.2883.3374.99
2020-09-2816.716.700-0.9493.9155.01
2020-09-2916.5316.727-1.0181.9165.02
2020-09-3016.7316.7711.2103.2065.03
2020-10-0917.3816.8343.8854.3045.05
2020-10-1217.6316.8631.4381.9565.06
2020-10-1317.6616.8880.1701.7025.07
2020-10-1417.7116.9350.2833.2285.08
2020-10-1517.6216.980-0.5083.0495.09
2020-10-1617.5517.035-0.3973.7465.11
2020-10-1917.0817.076-2.6782.9065.12
2020-10-2017.7317.1443.8064.6255.14
2020-10-2117.717.179-0.1692.3695.15
2020-10-2217.4417.234-1.4693.7855.17
2020-10-2316.9517.285-2.8103.5555.19
2020-10-2616.617.333-2.0653.4815.20
2020-10-2716.6217.3810.1203.4945.21
2020-10-2816.8617.4471.4444.6935.23
2020-10-2916.7717.499-0.5343.7375.25
2020-10-3015.517.608-7.5738.4085.28
2020-11-0215.3517.654-0.9683.6135.30
2020-11-0315.9417.7163.8444.6915.31
2020-11-0416.117.7481.0042.3845.32
2020-11-0516.1517.7820.3112.4845.33
2020-11-0616.1317.818-0.1242.7245.35
2020-11-0916.1417.8540.0622.6665.36
2020-11-1015.9517.886-1.1772.4165.37
2020-11-1115.9117.921-0.2512.6335.38
2020-11-1215.9717.9590.3772.8285.39
2020-11-1315.5218.002-2.8183.3195.40
2020-11-1615.5418.0320.1292.3205.41
2020-11-1715.3718.056-1.0941.8665.42
2020-11-1815.3918.0770.1301.6275.42
2020-11-1915.3918.1020.0001.9495.43
2020-11-2015.5718.1411.1702.9895.44
2020-11-2315.5918.1730.1282.5055.45
2020-11-2415.4418.192-0.9621.4755.46
2020-11-2515.0318.230-2.6553.0445.47
2020-11-2614.918.267-0.8652.9275.48
2020-11-2715.0218.2930.8052.0815.49
2020-11-3014.7818.322-1.5982.3975.50
2020-12-0114.9918.3471.4212.0305.50
2020-12-0215.318.3732.0682.0015.51
2020-12-0315.3418.3920.2611.5035.52
2020-12-0415.5618.4161.4341.8255.52
2020-12-0715.5718.4440.0642.1855.53
2020-12-0815.618.4880.1933.3405.55
2020-12-0915.2518.519-2.2442.5005.56
2020-12-1015.2618.5480.0662.2305.56
2020-12-1114.9218.593-2.2283.6045.58
2020-12-1415.9818.6937.1057.5745.61
2020-12-1516.0918.7430.6883.6925.62
2020-12-1616.7518.8234.1025.7185.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎