光明乳业融券券源 光明乳业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.71	0	0	0	0
2020-04-28	12.88	0.042	1.338	3.934	0.01
2020-04-29	12.39	0.077	-3.804	3.416	0.02
2020-04-30	12.19	0.160	-1.614	8.152	0.05
2020-05-06	12.05	0.192	-1.148	3.117	0.06
2020-05-07	12.29	0.225	1.992	3.237	0.07
2020-05-08	12.57	0.274	2.278	4.719	0.08
2020-05-11	12.53	0.305	-0.318	2.944	0.09
2020-05-12	12.5	0.328	-0.239	2.235	0.10
2020-05-13	13.54	0.456	8.320	11.360	0.14
2020-05-14	13.5	0.495	-0.295	3.471	0.15
2020-05-15	13.2	0.551	-2.222	5.037	0.17
2020-05-18	14.16	0.650	7.273	8.409	0.20
2020-05-19	14.29	0.702	0.918	4.379	0.21
2020-05-20	14.03	0.731	-1.819	2.449	0.22
2020-05-21	13.79	0.770	-1.711	3.421	0.23
2020-05-22	13.77	0.826	-0.145	4.859	0.25
2020-05-25	15	0.943	8.932	9.368	0.28
2020-05-26	15.81	1.040	5.400	7.333	0.31
2020-05-27	15.92	1.091	0.696	3.858	0.33
2020-05-28	15.05	1.175	-5.465	6.721	0.35
2020-05-29	15.65	1.295	3.987	9.169	0.39
2020-06-01	16.43	1.373	4.984	5.751	0.41
2020-06-02	15.6	1.463	-5.052	6.878	0.44
2020-06-03	15.72	1.499	0.769	2.756	0.45
2020-06-04	15.76	1.555	0.254	4.262	0.47
2020-06-05	15.55	1.599	-1.332	3.426	0.48
2020-06-08	15.43	1.656	-0.772	4.437	0.50
2020-06-09	15.52	1.698	0.583	3.240	0.51
2020-06-10	15.64	1.738	0.773	3.028	0.52
2020-06-11	14.91	1.810	-4.668	5.818	0.54
2020-06-12	14.73	1.860	-1.207	4.091	0.56
2020-06-15	14.55	1.908	-1.222	3.938	0.57
2020-06-16	14.85	1.943	2.062	2.818	0.58
2020-06-17	15.06	1.989	1.414	3.704	0.60
2020-06-18	14.84	2.023	-1.461	2.722	0.61
2020-06-19	14.92	2.053	0.539	2.426	0.62
2020-06-22	14.64	2.088	-1.877	2.882	0.63
2020-06-23	14.93	2.125	1.981	2.937	0.64
2020-06-24	14.56	2.171	-2.478	3.818	0.65
2020-06-29	14.52	2.206	-0.275	2.885	0.66
2020-06-30	14.86	2.252	2.342	3.719	0.68
2020-07-01	15.39	2.341	3.567	6.931	0.70
2020-07-02	15.33	2.378	-0.390	2.924	0.71
2020-07-03	15.14	2.417	-1.239	3.066	0.73
2020-07-06	15.59	2.481	2.972	4.954	0.74
2020-07-07	15.61	2.542	0.128	4.682	0.76
2020-07-08	15.49	2.588	-0.769	3.523	0.78
2020-07-09	15.69	2.619	1.291	2.389	0.79
2020-07-10	15.76	2.648	0.446	2.167	0.79
2020-07-13	16.24	2.725	4.103	5.705	0.82
2020-07-14	15.67	2.820	-3.510	7.266	0.85
2020-07-15	16.47	2.935	5.105	8.424	0.88
2020-07-16	15.11	3.051	-8.257	9.168	0.92
2020-07-17	14.87	3.104	-1.588	4.302	0.93
2020-07-20	15.08	3.170	1.412	5.245	0.95
2020-07-21	15.96	3.282	5.836	8.422	0.98
2020-07-22	17.24	3.445	8.020	11.341	1.03
2020-07-23	17.06	3.525	-1.044	5.626	1.06
2020-07-24	16.49	3.628	-3.341	7.503	1.09
2020-07-27	16.02	3.728	-2.850	7.520	1.12
2020-07-28	17.32	3.863	8.115	9.301	1.16
2020-07-29	18.32	4.019	5.774	10.277	1.21
2020-07-30	18.59	4.123	1.474	6.659	1.24
2020-07-31	18.7	4.194	0.592	4.572	1.26
2020-08-03	18.9	4.259	1.070	4.118	1.28
2020-08-04	19.54	4.329	3.386	4.339	1.30
2020-08-05	20.87	4.503	6.807	9.980	1.35
2020-08-06	20.15	4.569	-3.450	3.929	1.37
2020-08-07	20.09	4.677	-0.298	6.452	1.40
2020-08-10	20.14	4.766	0.249	5.326	1.43
2020-08-11	19.45	4.873	-3.426	6.604	1.46
2020-08-12	18.74	4.965	-3.650	5.861	1.49
2020-08-13	18.73	5.032	-0.053	4.322	1.51
2020-08-14	18.97	5.086	1.281	3.417	1.53
2020-08-17	19.2	5.138	1.212	3.216	1.54
2020-08-18	19.39	5.205	0.990	4.167	1.56
2020-08-19	18.89	5.296	-2.579	5.776	1.59
2020-08-20	18.46	5.362	-2.276	4.288	1.61
2020-08-21	20.12	5.522	8.992	9.534	1.66
2020-08-24	21.74	5.688	8.052	9.145	1.71
2020-08-25	20.07	5.783	-7.682	5.704	1.73
2020-08-26	19.24	5.881	-4.136	6.129	1.76
2020-08-27	19.34	5.940	0.520	3.638	1.78
2020-08-28	21.29	6.100	10.083	8.997	1.83
2020-08-31	21.61	6.188	1.503	4.932	1.86
2020-09-01	21.05	6.290	-2.591	5.784	1.89
2020-09-02	21.34	6.400	1.378	6.176	1.92
2020-09-03	20.74	6.517	-2.812	6.795	1.96
2020-09-04	19.89	6.588	-4.098	4.291	1.98
2020-09-07	18.76	6.708	-5.681	7.642	2.01
2020-09-08	18.28	6.797	-2.559	5.864	2.04
2020-09-09	17.46	6.867	-4.486	4.814	2.06
2020-09-10	17.34	6.951	-0.687	5.842	2.09
2020-09-11	17.57	7.006	1.326	3.749	2.10
2020-09-14	16.91	7.090	-3.756	5.919	2.13
2020-09-15	17.23	7.130	1.892	2.839	2.14
2020-09-16	16.69	7.197	-3.134	4.759	2.16
2020-09-17	16.7	7.259	0.060	4.494	2.18
2020-09-18	16.89	7.308	1.138	3.473	2.19
2020-09-21	16.52	7.361	-2.191	3.848	2.21
2020-09-22	16.6	7.401	0.484	2.906	2.22
2020-09-23	16.65	7.448	0.301	3.373	2.23
2020-09-24	16.92	7.507	1.622	4.144	2.25
2020-09-25	16.7	7.553	-1.300	3.369	2.27
2020-09-28	16.54	7.608	-0.958	3.952	2.28
2020-09-29	16.37	7.634	-1.028	1.935	2.29
2020-09-30	16.57	7.679	1.222	3.238	2.30
2020-10-09	17.22	7.741	3.923	4.345	2.32
2020-10-12	17.47	7.770	1.452	1.974	2.33
2020-10-13	17.5	7.795	0.172	1.717	2.34
2020-10-14	17.55	7.843	0.286	3.257	2.35
2020-10-15	17.46	7.888	-0.513	3.077	2.37
2020-10-16	17.39	7.942	-0.401	3.780	2.38
2020-10-19	16.92	7.984	-2.703	2.933	2.40
2020-10-20	17.57	8.052	3.842	4.669	2.42
2020-10-21	17.54	8.087	-0.171	2.390	2.43
2020-10-22	17.28	8.142	-1.482	3.820	2.44
2020-10-23	16.79	8.192	-2.836	3.588	2.46
2020-10-26	16.44	8.240	-2.085	3.514	2.47
2020-10-27	16.46	8.289	0.122	3.528	2.49
2020-10-28	16.7	8.355	1.458	4.739	2.51
2020-10-29	16.61	8.407	-0.539	3.772	2.52
2020-10-30	15.34	8.515	-7.646	8.489	2.55
2020-11-02	15.19	8.562	-0.978	3.651	2.57
2020-11-03	15.78	8.624	3.884	4.740	2.59
2020-11-04	15.94	8.656	1.014	2.408	2.60
2020-11-05	15.99	8.689	0.314	2.509	2.61
2020-11-06	15.97	8.726	-0.125	2.752	2.62
2020-11-09	15.98	8.762	0.063	2.693	2.63
2020-11-10	15.79	8.794	-1.189	2.441	2.64
2020-11-11	15.75	8.829	-0.253	2.660	2.65
2020-11-12	15.81	8.866	0.381	2.857	2.66
2020-11-13	15.36	8.909	-2.846	3.352	2.67
2020-11-16	15.38	8.939	0.130	2.344	2.68
2020-11-17	15.21	8.963	-1.105	1.886	2.69
2020-11-18	15.23	8.984	0.131	1.644	2.70
2020-11-19	15.23	9.009	0.000	1.970	2.70
2020-11-20	15.41	9.048	1.182	3.020	2.71
2020-11-23	15.43	9.081	0.130	2.531	2.72
2020-11-24	15.28	9.099	-0.972	1.491	2.73
2020-11-25	14.87	9.138	-2.683	3.076	2.74
2020-11-26	14.74	9.174	-0.874	2.959	2.75
2020-11-27	14.86	9.200	0.814	2.103	2.76
2020-11-30	14.62	9.230	-1.615	2.423	2.77
2020-12-01	14.83	9.255	1.436	2.052	2.78
2020-12-02	15.14	9.280	2.090	2.023	2.78
2020-12-03	15.18	9.300	0.264	1.519	2.79
2020-12-04	15.4	9.323	1.449	1.845	2.80
2020-12-07	15.41	9.352	0.065	2.208	2.81
2020-12-08	15.44	9.395	0.195	3.374	2.82
2020-12-09	15.09	9.427	-2.267	2.526	2.83
2020-12-10	15.1	9.455	0.066	2.253	2.84
2020-12-11	14.76	9.500	-2.252	3.642	2.85
2020-12-14	15.82	9.601	7.182	7.656	2.88
2020-12-15	15.93	9.650	0.695	3.729	2.90
2020-12-16	16.59	9.730	4.143	5.775	2.92
2020-12-17	16.54	9.770	-0.301	2.893	2.93
2020-12-18	16.44	9.807	-0.605	2.660	2.94
2020-12-21	16.39	9.848	-0.304	3.041	2.95
2020-12-22	16.93	9.951	3.295	7.322	2.99
2020-12-23	17.2	10.026	1.595	5.198	3.01
2020-12-24	16.76	10.083	-2.558	4.070	3.02
2020-12-25	16.35	10.121	-2.446	2.804	3.04
2020-12-28	17.14	10.199	4.832	5.443	3.06
2020-12-29	16.45	10.274	-4.026	5.484	3.08
2020-12-30	16.58	10.328	0.790	3.891	3.10
2020-12-31	16.1	10.391	-2.895	4.704	3.12
2021-01-04	16.59	10.508	3.043	8.447	3.15
2021-01-05	18.27	10.675	10.127	11.031	3.20
2021-01-06	18.54	10.741	1.478	4.269	3.22
2021-01-07	18.34	10.820	-1.079	5.124	3.25
2021-01-08	17.5	10.888	-4.580	4.689	3.27
2021-01-11	17.9	10.970	2.286	5.486	3.29
2021-01-12	17.9	11.022	0.000	3.520	3.31
2021-01-13	18.84	11.140	5.251	7.486	3.34
2021-01-14	18.63	11.228	-1.115	5.679	3.37
2021-01-15	18.32	11.310	-1.664	5.368	3.39
2021-01-18	19.07	11.416	4.094	6.659	3.42
2021-01-19	19.49	11.476	2.202	3.723	3.44
2021-01-20	19.22	11.550	-1.385	4.618	3.47
2021-01-21	20.02	11.701	4.162	9.001	3.51
2021-01-22	20.27	11.807	1.249	6.294	3.54
2021-01-25	20.1	11.910	-0.839	6.167	3.57
2021-01-26	19.66	11.966	-2.189	3.433	3.59
2021-01-27	19.22	12.058	-2.238	5.748	3.62
2021-01-28	18.61	12.156	-3.174	6.296	3.65
2021-01-29	18.38	12.257	-1.236	6.556	3.68
2021-02-01	17.76	12.334	-3.373	5.223	3.70
2021-02-02	18.19	12.384	2.421	3.322	3.72
2021-02-03	17.9	12.430	-1.594	3.079	3.73
2021-02-04	17.78	12.500	-0.670	4.693	3.75
2021-02-05	17.59	12.550	-1.069	3.431	3.76
2021-02-08	18.08	12.621	2.786	4.719	3.79
2021-02-09	18.5	12.673	2.323	3.374	3.80
2021-02-10	18.4	12.714	-0.541	2.703	3.81
2021-02-18	17.86	12.812	-2.935	6.522	3.84
2021-02-19	19.58	12.978	9.630	10.190	3.89
2021-02-22	18.64	13.063	-4.801	5.465	3.92
2021-02-23	17.94	13.106	-3.755	2.897	3.93
2021-02-24	17.75	13.160	-1.059	3.623	3.95
2021-02-25	17.44	13.196	-1.746	2.479	3.96
2021-02-26	17.75	13.310	1.778	7.741	3.99
2021-03-01	17.93	13.365	1.014	3.662	4.01
2021-03-02	17.71	13.414	-1.227	3.346	4.02
2021-03-03	17.75	13.458	0.226	2.993	4.04
2021-03-04	17.55	13.496	-1.127	2.535	4.05
2021-03-05	17.58	13.558	0.171	4.274	4.07
2021-03-08	16.82	13.633	-4.323	5.347	4.09
2021-03-09	16.21	13.717	-3.627	6.183	4.11
2021-03-10	16.25	13.757	0.247	2.961	4.13
2021-03-11	16.65	13.811	2.462	3.877	4.14
2021-03-12	16.62	13.834	-0.180	1.682	4.15
2021-03-15	16.3	13.861	-1.925	1.986	4.16
2021-03-16	16.61	13.948	1.902	6.319	4.18
2021-03-17	16.54	14.036	-0.421	6.382	4.21
2021-03-18	16.99	14.102	2.721	4.655	4.23
2021-03-19	16.91	14.134	-0.471	2.295	4.24
2021-03-22	17.45	14.207	3.193	4.967	4.26
2021-03-23	17.5	14.255	0.287	3.324	4.28
2021-03-24	17.51	14.320	0.057	4.457	4.30
2021-03-25	17.17	14.364	-1.942	3.027	4.31
2021-03-26	17.23	14.404	0.349	2.796	4.32
2021-03-29	17.19	14.454	-0.232	3.482	4.34
2021-03-30	17.9	14.504	4.130	3.374	4.35
2021-03-31	18.17	14.561	1.508	3.743	4.37
2021-04-01	18.23	14.594	0.330	2.201	4.38
2021-04-02	18.27	14.622	0.219	1.865	4.39
2021-04-06	18.69	14.676	2.299	3.448	4.40
2021-04-07	18.56	14.730	-0.696	3.478	4.42
2021-04-08	19.07	14.820	2.748	5.657	4.45
2021-04-09	18.86	14.862	-1.101	2.674	4.46
2021-04-12	18.49	14.905	-1.962	2.810	4.47
2021-04-13	18.55	14.960	0.324	3.569	4.49
2021-04-14	18.49	14.990	-0.323	1.941	4.50
2021-04-15	18.37	15.051	-0.649	4.002	4.52
2021-04-16	18.8	15.125	2.341	4.682	4.54
2021-04-19	18.67	15.154	-0.691	1.862	4.55
2021-04-20	18.57	15.205	-0.536	3.321	4.56
2021-04-21	18.47	15.260	-0.539	3.554	4.58
2021-04-22	18.99	15.312	2.815	3.303	4.59
2021-04-23	18.01	15.428	-5.161	7.688	4.63
2021-04-26	17.73	15.515	-1.555	5.941	4.65
2021-04-27	17.71	15.541	-0.113	1.748	4.66
2021-04-28	17.61	15.576	-0.565	2.372	4.67
2021-04-29	18.39	15.646	4.429	4.543	4.69
2021-04-30	17.14	15.734	-6.797	6.199	4.72
2021-05-06	16.29	15.799	-4.959	4.784	4.74
2021-05-07	15.83	15.852	-2.824	3.990	4.76
2021-05-10	15.88	15.889	0.316	2.843	4.77
2021-05-11	16.07	15.930	1.196	3.023	4.78
2021-05-12	16.08	15.951	0.062	1.556	4.79
2021-05-13	16.04	15.964	-0.249	0.995	4.79
2021-05-14	16.12	15.990	0.499	1.933	4.80
2021-05-17	16.33	16.030	1.303	2.978	4.81
2021-05-18	16.2	16.054	-0.796	1.776	4.82
2021-05-19	15.77	16.098	-2.654	3.333	4.83
2021-05-20	15.95	16.129	1.141	2.283	4.84
2021-05-21	15.86	16.148	-0.564	1.505	4.84
2021-05-24	16.12	16.194	1.639	3.405	4.86
2021-05-25	16.36	16.227	1.489	2.419	4.87
2021-05-26	16.4	16.259	0.244	2.323	4.88
2021-05-27	16.53	16.287	0.793	2.012	4.89
2021-05-28	16.56	16.315	0.181	2.057	4.89
2021-05-31	16.29	16.350	-1.630	2.597	4.91
2021-06-01	16.44	16.386	0.921	2.640	4.92
2021-06-02	15.89	16.432	-3.345	3.467	4.93
2021-06-03	15.86	16.460	-0.189	2.077	4.94
2021-06-04	15.91	16.484	0.315	1.828	4.95
2021-06-07	15.79	16.503	-0.754	1.446	4.95
2021-06-08	15.68	16.524	-0.697	1.583	4.96
2021-06-09	15.88	16.556	1.276	2.423	4.97
2021-06-10	15.7	16.574	-1.134	1.385	4.97
2021-06-11	15.46	16.602	-1.529	2.166	4.98
2021-06-15	15.11	16.638	-2.264	2.846	4.99
2021-06-16	14.93	16.664	-1.191	2.118	5.00
2021-06-17	14.93	16.681	0.000	1.340	5.00
2021-06-18	14.78	16.699	-1.005	1.474	5.01
2021-06-21	14.86	16.726	0.541	2.165	5.02
2021-06-22	15.15	16.754	1.952	2.288	5.03
2021-06-23	15.07	16.770	-0.528	1.254	5.03
2021-06-24	15.08	16.793	-0.789	1.776	5.04
2021-06-25	15.08	16.808	0.000	1.194	5.04
2021-06-28	14.72	16.846	-2.387	3.117	5.05
2021-06-29	14.38	16.875	-2.310	2.446	5.06
2021-06-30	14.41	16.897	0.209	1.808	5.07
2021-07-01	14.47	16.926	0.416	2.429	5.08
2021-07-02	14.34	16.953	-0.898	2.211	5.09
2021-07-05	14	16.988	-2.371	3.068	5.10
2021-07-06	14.23	17.032	1.643	3.714	5.11
2021-07-07	14.12	17.057	-0.773	2.108	5.12
2021-07-08	13.59	17.104	-3.754	4.108	5.13
2021-07-09	13.44	17.123	-1.104	1.766	5.14
2021-07-12	13.45	17.148	0.074	2.158	5.14
2021-07-13	13.77	17.189	2.379	3.643	5.16
2021-07-14	13.74	17.210	0.292	1.752	5.16
2021-07-15	13.95	17.241	1.528	2.693	5.17
2021-07-16	13.74	17.265	-1.505	2.079	5.18
2021-07-19	13.63	17.288	-0.801	2.038	5.19
2021-07-20	13.74	17.305	0.807	1.541	5.19
2021-07-21	13.69	17.362	-0.364	4.949	5.21
2021-07-22	13.56	17.387	-0.950	2.191	5.22
2021-07-23	13.14	17.421	-3.097	3.097	5.23
2021-07-26	12.93	17.448	-1.598	2.588	5.23
2021-07-27	12.64	17.489	-2.243	3.867	5.25
2021-07-28	13.08	17.543	3.481	4.905	5.26
2021-07-29	13.1	17.574	0.153	2.829	5.27
2021-07-30	12.98	17.600	-0.916	2.443	5.28
2021-08-02	13.14	17.644	1.233	4.006	5.29
2021-08-03	13.64	17.698	3.805	4.795	5.31
2021-08-04	13.38	17.728	-1.906	2.639	5.32
2021-08-05	13.19	17.758	-1.420	2.765	5.33
2021-08-06	13.23	17.786	0.303	2.502	5.34
2021-08-09	13.46	17.826	1.738	3.553	5.35
2021-08-10	13.68	17.865	1.634	3.418	5.36
2021-08-11	13.49	17.883	-1.389	1.608	5.36
2021-08-12	13.4	17.905	-0.667	2.001	5.37
2021-08-13	13.27	17.931	-0.970	2.388	5.38
2021-08-16	13.32	17.954	0.377	2.035	5.39
2021-08-17	13.23	17.986	-0.676	2.928	5.40
2021-08-18	13.07	18.012	-1.209	2.343	5.40
2021-08-19	12.92	18.032	-1.148	1.836	5.41
2021-08-20	12.83	18.052	-0.697	1.935	5.42
2021-08-23	12.7	18.073	-1.013	1.949	5.42
2021-08-24	12.76	18.092	0.472	1.811	5.43
2021-08-25	13.08	18.133	2.508	3.762	5.44
2021-08-26	12.97	18.147	-0.841	1.300	5.44
2021-08-27	12.94	18.171	-0.231	2.236	5.45
2021-08-30	12.73	18.207	-1.623	3.400	5.46
2021-08-31	12.54	18.244	-1.493	3.535	5.47
2021-09-01	12.69	18.276	1.196	3.030	5.48
2021-09-02	12.61	18.290	-0.630	1.340	5.49
2021-09-03	12.68	18.310	0.555	1.824	5.49
2021-09-06	12.88	18.335	1.577	2.366	5.50
2021-09-07	13.13	18.362	1.941	2.484	5.51
2021-09-08	13.2	18.382	0.533	1.828	5.51
2021-09-09	13.26	18.406	0.455	2.121	5.52
2021-09-10	13.15	18.426	-0.830	1.810	5.53
2021-09-13	13.05	18.444	-0.760	1.673	5.53
2021-09-14	12.85	18.477	-1.533	3.065	5.54
2021-09-15	12.69	18.490	-1.245	1.245	5.55
2021-09-16	12.67	18.521	-0.158	2.916	5.56
2021-09-17	12.79	18.540	0.947	1.815	5.56
2021-09-22	13.05	18.580	2.033	3.675	5.57
2021-09-23	13.11	18.598	0.460	1.686	5.58
2021-09-24	14.35	18.718	9.458	9.992	5.62
2021-09-27	14.36	18.777	0.070	4.948	5.63
2021-09-28	13.9	18.816	-3.203	3.343	5.64
2021-09-29	13.8	18.848	-0.719	2.806	5.65
2021-09-30	13.9	18.877	0.725	2.464	5.66
2021-10-08	14.23	18.931	2.374	4.604	5.68
2021-10-11	14.15	18.962	-0.562	2.600	5.69
2021-10-12	13.99	18.991	-1.131	2.473	5.70
2021-10-13	14.34	19.042	2.502	4.289	5.71
2021-10-14	14.09	19.071	-1.743	2.510	5.72
2021-10-15	13.66	19.136	-3.052	5.678	5.74
2021-10-18	13.05	19.191	-4.466	5.051	5.76
2021-10-19	13.17	19.217	0.920	2.375	5.77
2021-10-20	13.06	19.237	-0.835	1.822	5.77
2021-10-21	13.06	19.251	0.000	1.302	5.78
2021-10-22	13.8	19.308	5.666	4.977	5.79
2021-10-25	13.69	19.345	-0.797	3.188	5.80
2021-10-26	13.46	19.380	-1.680	3.141	5.81
2021-10-27	13.08	19.406	-2.823	2.377	5.82
2021-10-28	12.87	19.439	-1.606	3.058	5.83
2021-10-29	13.95	19.542	8.392	8.936	5.86
2021-11-01	14.75	19.645	5.735	8.387	5.89
2021-11-02	14.77	19.684	0.136	3.119	5.91
2021-11-03	14.87	19.711	0.677	2.167	5.91
2021-11-04	15.18	19.754	2.085	3.430	5.93
2021-11-05	14.96	19.787	-1.449	2.635	5.94
2021-11-08	14.6	19.821	-2.406	2.807	5.95
2021-11-09	14.6	19.852	0.000	2.534	5.96
2021-11-10	14.33	19.887	-1.849	2.945	5.97
2021-11-11	14.39	19.906	0.419	1.535	5.97
2021-11-12	14.28	19.928	-0.764	1.876	5.98
2021-11-15	14.37	19.969	0.630	3.431	5.99
2021-11-16	14.5	20.013	0.905	3.619	6.00
2021-11-17	14.25	20.054	-1.724	3.448	6.02
2021-11-18	14.05	20.082	-1.404	2.386	6.02
2021-11-19	14.1	20.107	0.356	2.135	6.03
2021-11-22	14.29	20.149	1.348	3.546	6.04
2021-11-23	14.19	20.161	-0.700	1.050	6.05
2021-11-24	14.34	20.187	1.057	2.114	6.06
2021-11-25	14.18	20.206	-1.116	1.674	6.06
2021-11-26	14.02	20.226	-1.128	1.693	6.07
2021-11-29	13.91	20.247	-0.785	1.783	6.07
2021-11-30	13.83	20.269	-0.575	1.941	6.08
2021-12-01	13.91	20.288	0.578	1.591	6.09
2021-12-02	13.74	20.314	-1.222	2.301	6.09
2021-12-03	14.02	20.341	2.038	2.329	6.10
2021-12-06	14.09	20.359	0.499	1.498	6.11
2021-12-07	14.53	20.397	3.123	3.194	6.12
2021-12-08	14.51	20.437	-0.138	3.235	6.13
2021-12-09	14.63	20.468	0.827	2.550	6.14
2021-12-10	14.77	20.494	0.957	2.119	6.15
2021-12-13	14.78	20.525	0.068	2.505	6.16
2021-12-14	14.62	20.581	-1.083	4.601	6.17
2021-12-15	14.26	20.614	-2.462	2.804	6.18
2021-12-16	14.35	20.627	0.631	1.122	6.19
2021-12-17	14.18	20.645	-1.185	1.533	6.19
2021-12-20	14.27	20.666	0.635	1.693	6.20
2021-12-21	14.49	20.692	1.542	2.172	6.21
2021-12-22	14.7	20.719	1.449	2.208	6.22
2021-12-23	14.63	20.745	-0.476	2.109	6.22
2021-12-24	14.82	20.773	1.299	2.324	6.23
2021-12-27	14.75	20.796	-0.472	1.889	6.24
2021-12-28	14.84	20.822	0.610	2.102	6.25
2021-12-29	14.65	20.855	-1.280	2.628	6.26
2021-12-30	14.5	20.869	-1.024	1.229	6.26
2021-12-31	14.52	20.885	0.138	1.310	6.27
2022-01-04	14.86	20.935	2.342	3.994	6.28
2022-01-05	14.97	20.978	0.740	3.432	6.29
2022-01-06	14.85	21.011	-0.802	2.672	6.30
2022-01-07	14.67	21.040	-1.212	2.424	6.31
2022-01-10	14.89	21.079	1.500	3.136	6.32
2022-01-11	14.57	21.115	-2.149	2.955	6.33
2022-01-12	14.64	21.128	0.480	1.098	6.34
2022-01-13	14.24	21.167	-2.732	3.279	6.35
2022-01-14	13.94	21.203	-2.107	3.090	6.36
2022-01-17	14.01	21.223	0.502	1.650	6.37
2022-01-18	14	21.236	-0.071	1.142	6.37
2022-01-19	13.86	21.253	-1.000	1.500	6.38
2022-01-20	13.84	21.277	-0.144	2.092	6.38
2022-01-21	13.78	21.291	-0.434	1.228	6.39
2022-01-24	13.45	21.317	-2.395	2.250	6.39
2022-01-25	13	21.357	-3.346	3.717	6.41
2022-01-26	13.06	21.382	0.462	2.308	6.41
2022-01-27	12.77	21.407	-2.221	2.374	6.42
2022-01-28	12.75	21.431	-0.157	2.271	6.43
2022-02-07	12.94	21.463	1.490	2.902	6.44
2022-02-08	13.12	21.495	1.391	2.937	6.45
2022-02-09	13.35	21.520	1.753	2.287	6.46
2022-02-10	13.41	21.539	0.449	1.723	6.46
2022-02-11	13.26	21.558	-1.119	1.715	6.47
2022-02-14	13.31	21.578	0.377	1.735	6.47
2022-02-15	13.23	21.592	-0.601	1.277	6.48
2022-02-16	13.42	21.610	1.436	1.663	6.48
2022-02-17	13.3	21.629	-0.894	1.714	6.49
2022-02-18	13.3	21.642	0.000	1.128	6.49
2022-02-21	13.43	21.660	0.977	1.579	6.50
2022-02-22	13.22	21.674	-1.564	1.340	6.50
2022-02-23	13.18	21.685	-0.303	0.983	6.51
2022-02-24	12.73	21.727	-3.414	3.945	6.52
2022-02-25	12.79	21.743	0.471	1.493	6.52
2022-02-28	12.67	21.766	-0.938	2.189	6.53
2022-03-01	12.79	21.779	0.947	1.263	6.53
2022-03-02	12.92	21.799	1.016	1.798	6.54
2022-03-03	12.91	21.810	-0.077	1.006	6.54
2022-03-04	13	21.833	0.697	2.169	6.55
2022-03-07	12.68	21.870	-2.462	3.462	6.56
2022-03-08	12.02	21.934	-5.205	6.467	6.58
2022-03-09	11.67	21.999	-2.912	6.656	6.60
2022-03-10	11.93	22.020	2.228	2.142	6.61
2022-03-11	12.19	22.063	2.179	4.191	6.62
2022-03-14	11.91	22.096	-2.297	3.281	6.63
2022-03-15	11.01	22.163	-7.557	7.389	6.65
2022-03-16	11.33	22.221	2.906	6.085	6.67
2022-03-17	11.46	22.244	1.147	2.383	6.67
2022-03-18	11.61	22.263	1.309	2.007	6.68
2022-03-21	11.77	22.284	1.378	2.153	6.69
2022-03-22	11.7	22.297	-0.595	1.359	6.69
2022-03-23	11.86	22.317	1.368	1.966	6.70
2022-03-24	11.63	22.334	-1.939	1.771	6.70
2022-03-25	11.6	22.355	-0.258	2.150	6.71
2022-03-28	11.72	22.387	1.034	3.276	6.72
2022-03-29	11.49	22.413	-1.962	2.730	6.72
2022-03-30	11.6	22.427	0.957	1.480	6.73
2022-03-31	11.44	22.448	-1.379	2.155	6.73
2022-04-01	11.58	22.474	1.224	2.710	6.74
2022-04-06	11.34	22.502	-2.073	2.936	6.75
2022-04-07	11.1	22.533	-2.116	3.439	6.76
2022-04-08	10.96	22.560	-1.261	2.883	6.77
2022-04-11	10.97	22.590	0.091	3.285	6.78
2022-04-12	11.35	22.638	3.464	5.105	6.79
2022-04-13	11.47	22.674	1.057	3.789	6.80
2022-04-14	11.84	22.725	3.226	5.144	6.82
2022-04-15	11.78	22.745	-0.507	2.027	6.82
2022-04-18	11.85	22.775	0.594	3.056	6.83
2022-04-19	11.85	22.790	0.000	1.519	6.84
2022-04-20	11.95	22.824	0.844	3.376	6.85
2022-04-21	11.64	22.853	-2.594	3.013	6.86
2022-04-22	11.46	22.886	-1.546	3.436	6.87
2022-04-25	10.67	22.936	-6.894	5.672	6.88
2022-04-26	10.59	22.986	-0.750	5.623	6.90
2022-04-27	10.75	23.025	1.511	4.344	6.91
2022-04-28	10.78	23.081	0.279	6.233	6.92
2022-04-29	11.05	23.121	2.505	4.360	6.94
2022-05-05	11.66	23.155	5.520	3.529	6.95
2022-05-06	11.32	23.181	-2.916	2.744	6.95
2022-05-09	11.29	23.197	-0.265	1.678	6.96
2022-05-10	11.55	23.234	2.303	3.809	6.97
2022-05-11	11.74	23.282	1.645	4.935	6.98
2022-05-12	11.76	23.304	0.170	2.215	6.99
2022-05-13	11.74	23.323	-0.170	1.956	7.00
2022-05-16	11.72	23.349	-0.170	2.726	7.00
2022-05-17	11.63	23.367	-0.768	1.877	7.01
2022-05-18	11.64	23.383	0.086	1.634	7.01
2022-05-19	11.48	23.405	-1.375	2.234	7.02
2022-05-20	11.61	23.424	1.132	2.003	7.03
2022-05-23	11.8	23.459	1.637	3.531	7.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎