南亚新材融券券源 南亚新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-18	43.8	0	0	0	0
2020-08-18	61.35	2.768	40.068	54.132	0.83
2020-08-19	48.42	3.569	10.548	19.863	1.07
2020-08-20	44.5	3.832	-8.096	7.105	1.15
2020-08-21	43.45	4.080	-2.360	6.831	1.22
2020-08-24	40.18	4.282	-7.526	6.053	1.28
2020-08-25	40.69	4.396	1.269	3.360	1.32
2020-08-26	38.36	4.611	-5.726	6.709	1.38
2020-08-27	38.38	4.773	0.052	5.057	1.43
2020-08-28	37.76	4.871	-1.615	3.127	1.46
2020-08-31	38.44	5.003	1.801	4.131	1.50
2020-09-01	38.78	5.097	0.884	2.888	1.53
2020-09-02	37.89	5.189	-2.295	2.940	1.56
2020-09-03	37.61	5.251	-0.739	1.953	1.58
2020-09-04	38.01	5.340	1.064	2.818	1.60
2020-09-07	36.65	5.472	-3.578	4.315	1.64
2020-09-08	35.9	5.588	-2.046	3.874	1.68
2020-09-09	35.15	5.678	-2.089	3.092	1.70
2020-09-10	34.38	5.823	-2.191	5.036	1.75
2020-09-11	34.93	5.924	1.600	3.490	1.78
2020-09-14	35.3	5.991	1.059	2.290	1.80
2020-09-15	35.55	6.074	0.708	2.776	1.82
2020-09-16	36.17	6.153	1.744	2.644	1.85
2020-09-17	38.55	6.561	6.580	12.690	1.97
2020-09-18	37.71	6.678	-2.179	3.735	2.00
2020-09-21	37.47	6.754	-0.636	2.413	2.03
2020-09-22	36.12	6.850	-3.603	3.203	2.06
2020-09-23	36.62	6.915	1.384	2.132	2.07
2020-09-24	35.2	7.035	-3.878	4.069	2.11
2020-09-25	34.68	7.104	-1.477	2.386	2.13
2020-09-28	34.17	7.170	-1.471	2.336	2.15
2020-09-29	34.32	7.229	0.439	2.049	2.17
2020-09-30	34.39	7.267	0.204	1.340	2.18
2020-10-09	35.27	7.309	2.559	1.425	2.19
2020-10-12	36.33	7.412	3.005	3.402	2.22
2020-10-13	35.87	7.459	-1.266	1.569	2.24
2020-10-14	35.38	7.507	-1.366	1.617	2.25
2020-10-15	35.07	7.578	-0.876	2.459	2.27
2020-10-16	34.93	7.625	-0.399	1.597	2.29
2020-10-19	34.8	7.670	-0.372	1.546	2.30
2020-10-20	34.97	7.706	0.489	1.236	2.31
2020-10-21	34.47	7.749	-1.430	1.516	2.32
2020-10-22	34.01	7.799	-1.334	1.741	2.34
2020-10-23	33.31	7.879	-2.058	2.911	2.36
2020-10-26	33.71	7.941	1.201	2.192	2.38
2020-10-27	33.91	7.979	0.593	1.335	2.39
2020-10-28	32.86	8.073	-3.096	3.450	2.42
2020-10-29	32.3	8.108	-1.704	1.309	2.43
2020-10-30	32.17	8.196	-0.402	3.251	2.46
2020-11-02	31.2	8.315	-3.015	4.601	2.49
2020-11-03	32.42	8.435	3.910	4.423	2.53
2020-11-04	32.27	8.502	-0.463	2.498	2.55
2020-11-05	32.86	8.552	1.828	1.828	2.57
2020-11-06	32.35	8.622	-1.552	2.587	2.59
2020-11-09	34.55	8.821	6.801	6.924	2.65
2020-11-10	34.34	8.885	-0.608	2.229	2.67
2020-11-11	33.56	8.964	-2.271	2.825	2.69
2020-11-12	35.88	9.185	6.913	7.390	2.76
2020-11-13	37.16	9.363	3.567	5.769	2.81
2020-11-16	36.38	9.506	-2.099	4.709	2.85
2020-11-17	35.54	9.606	-2.309	3.381	2.88
2020-11-18	35.28	9.658	-0.732	1.773	2.90
2020-11-19	35.15	9.726	-0.368	2.324	2.92
2020-11-20	35.6	9.785	1.280	1.963	2.94
2020-11-23	34.52	9.874	-3.034	3.090	2.96
2020-11-24	34.22	9.929	-0.869	1.941	2.98
2020-11-25	34.01	9.994	-0.614	2.309	3.00
2020-11-26	32.98	10.108	-3.029	4.116	3.03
2020-11-27	32.73	10.189	-0.758	2.971	3.06
2020-11-30	32.69	10.246	-0.122	2.108	3.07
2020-12-01	33.06	10.281	1.132	1.254	3.08
2020-12-02	33.28	10.324	0.665	1.573	3.10
2020-12-03	35.24	10.492	5.889	5.709	3.15
2020-12-04	37.25	10.734	5.704	7.804	3.22
2020-12-07	38.14	10.884	2.389	4.725	3.27
2020-12-08	36.95	11.026	-3.120	4.615	3.31
2020-12-09	36.31	11.131	-1.732	3.464	3.34
2020-12-10	36.6	11.259	0.799	4.186	3.38
2020-12-11	36.8	11.468	0.546	6.831	3.44
2020-12-14	37.5	11.609	1.902	4.511	3.48
2020-12-15	36.7	11.703	-2.133	3.067	3.51
2020-12-16	35.67	11.839	-2.807	4.578	3.55
2020-12-17	35.86	11.962	0.533	4.121	3.59
2020-12-18	34.91	12.056	-2.649	3.207	3.62
2020-12-21	34.73	12.148	-0.516	3.208	3.64
2020-12-22	33.05	12.274	-4.837	4.549	3.68
2020-12-23	33	12.328	-0.151	1.967	3.70
2020-12-24	32.17	12.448	-2.515	4.485	3.73
2020-12-25	32.6	12.516	1.337	2.487	3.75
2020-12-28	31.6	12.613	-3.067	3.681	3.78
2020-12-29	31.59	12.661	-0.032	1.835	3.80
2020-12-30	31.21	12.728	-1.203	2.564	3.82
2020-12-31	31.28	12.774	0.224	1.794	3.83
2021-01-04	32.43	12.876	3.676	3.772	3.86
2021-01-05	31.93	12.951	-1.542	2.806	3.89
2021-01-06	31.37	13.028	-1.754	2.944	3.91
2021-01-07	28.62	13.259	-8.766	9.691	3.98
2021-01-08	28.47	13.339	-0.524	3.354	4.00
2021-01-11	27.44	13.429	-3.618	3.969	4.03
2021-01-12	27.54	13.520	0.364	3.936	4.06
2021-01-13	26.01	13.648	-5.556	5.919	4.09
2021-01-14	26.55	13.782	2.076	6.036	4.13
2021-01-15	27.55	13.884	3.766	4.444	4.17
2021-01-18	28.04	13.964	1.779	3.448	4.19
2021-01-19	28.07	14.020	0.107	2.389	4.21
2021-01-20	28.03	14.087	-0.143	2.850	4.23
2021-01-21	27.73	14.131	-1.070	1.927	4.24
2021-01-22	27.13	14.220	-2.164	3.931	4.27
2021-01-25	26.51	14.287	-2.285	3.022	4.29
2021-01-26	27.17	14.418	2.490	5.809	4.33
2021-01-27	27.27	14.491	0.368	3.202	4.35
2021-01-28	27.06	14.540	-0.770	2.164	4.36
2021-01-29	25.86	14.678	-4.435	6.393	4.40
2021-02-01	26.11	14.729	0.967	2.359	4.42
2021-02-02	25.98	14.769	-0.498	1.838	4.43
2021-02-03	24.81	14.883	-4.503	5.504	4.46
2021-02-04	25.37	15.089	2.257	9.754	4.53
2021-02-05	24.5	15.186	-3.429	4.769	4.56
2021-02-08	23.76	15.249	-3.020	3.184	4.57
2021-02-09	24.11	15.299	1.473	2.483	4.59
2021-02-10	24	15.336	-0.456	1.825	4.60
2021-02-18	24.69	15.474	2.875	6.708	4.64
2021-02-19	25.27	15.556	2.349	3.929	4.67
2021-02-22	26.1	15.654	3.285	4.511	4.70
2021-02-23	25.78	15.739	-1.226	3.946	4.72
2021-02-24	26.01	15.778	0.892	1.784	4.73
2021-02-25	25.85	15.810	-0.615	1.499	4.74
2021-02-26	27.83	16.077	7.660	11.489	4.82
2021-03-01	30.88	16.361	10.959	11.067	4.91
2021-03-02	29.54	16.503	-4.339	5.732	4.95
2021-03-03	31.92	16.798	8.057	11.104	5.04
2021-03-04	30.8	16.960	-3.509	6.328	5.09
2021-03-05	30.31	17.042	-1.591	3.214	5.11
2021-03-08	30.41	17.226	0.330	7.291	5.17
2021-03-09	29.51	17.396	-2.960	6.906	5.22
2021-03-10	29.43	17.523	-0.271	5.185	5.26
2021-03-11	29.61	17.649	0.612	5.097	5.29
2021-03-12	29.62	17.761	0.034	4.525	5.33
2021-03-15	29.63	17.867	0.034	4.288	5.36
2021-03-16	29.46	17.969	-0.574	4.151	5.39
2021-03-17	29.71	18.038	0.849	2.817	5.41
2021-03-18	29.73	18.119	0.067	3.265	5.44
2021-03-19	29.21	18.167	-1.749	1.985	5.45
2021-03-22	29.42	18.215	0.719	1.951	5.46
2021-03-23	28.7	18.301	-2.447	3.603	5.49
2021-03-24	28.14	18.365	-1.951	2.718	5.51
2021-03-25	27.5	18.434	-2.274	2.985	5.53
2021-03-26	28.2	18.521	2.545	3.709	5.56
2021-03-29	28.72	18.640	1.844	4.965	5.59
2021-03-30	27.84	18.733	-3.064	4.039	5.62
2021-03-31	27.9	18.798	0.216	2.802	5.64
2021-04-01	27.87	18.850	-0.108	2.222	5.66
2021-04-02	28.92	18.949	3.767	4.126	5.68
2021-04-06	28.93	19.011	0.035	2.559	5.70
2021-04-07	28.39	19.064	-1.867	2.247	5.72
2021-04-08	30	19.286	5.671	8.876	5.79
2021-04-09	29.6	19.380	-1.333	3.800	5.81
2021-04-12	28.87	19.493	-2.466	4.696	5.85
2021-04-13	28.11	19.553	-2.632	2.563	5.87
2021-04-14	28.59	19.622	1.708	2.917	5.89
2021-04-15	28.79	19.732	0.700	4.547	5.92
2021-04-16	29	19.784	0.729	2.188	5.94
2021-04-19	30.25	19.934	4.310	5.931	5.98
2021-04-20	31.01	20.140	2.512	7.967	6.04
2021-04-21	30.63	20.212	-1.225	2.838	6.06
2021-04-22	30.61	20.296	-0.065	3.265	6.09
2021-04-23	30.51	20.379	-0.327	3.267	6.11
2021-04-26	31.74	20.536	4.031	5.965	6.16
2021-04-27	30.6	20.673	-3.592	5.356	6.20
2021-04-28	31.24	20.767	2.092	3.595	6.23
2021-04-29	30.48	20.868	-2.433	4.001	6.26
2021-04-30	29.6	20.965	-2.887	3.937	6.29
2021-05-06	29.67	21.037	0.236	2.905	6.31
2021-05-07	29.34	21.096	-1.112	2.393	6.33
2021-05-10	28.33	21.216	-3.442	5.078	6.36
2021-05-11	28.21	21.288	-0.424	3.071	6.39
2021-05-12	28.45	21.340	0.851	2.198	6.40
2021-05-13	27.77	21.432	-2.390	3.972	6.43
2021-05-14	28.06	21.472	1.044	1.728	6.44
2021-05-17	28.14	21.543	0.285	3.029	6.46
2021-05-18	28.44	21.584	1.066	1.741	6.48
2021-05-19	29.09	21.671	2.286	3.586	6.50
2021-05-20	28.78	21.734	-1.066	2.613	6.52
2021-05-21	28.7	21.762	-0.278	1.181	6.53
2021-05-24	28.81	21.813	0.383	2.125	6.54
2021-05-25	29.45	21.888	2.221	3.054	6.57
2021-05-26	30.02	21.982	1.935	3.735	6.59
2021-05-27	32.18	22.227	7.195	9.127	6.67
2021-05-28	32.4	22.341	0.684	4.226	6.70
2021-05-31	32.95	22.403	1.698	2.253	6.72
2021-06-01	34.65	22.622	5.159	7.587	6.79
2021-06-02	33.89	22.768	-2.193	5.195	6.83
2021-06-03	33.73	22.894	-0.472	4.456	6.87
2021-06-04	34.48	22.994	2.224	3.498	6.90
2021-06-07	36.2	23.243	4.988	8.237	6.97
2021-06-08	35.81	23.357	-1.077	3.840	7.01
2021-06-09	35.25	23.450	-1.564	3.156	7.03
2021-06-10	35.78	23.535	1.504	2.865	7.06
2021-06-11	33.88	23.712	-5.310	6.260	7.11
2021-06-15	34.62	23.851	2.184	4.811	7.16
2021-06-16	34	23.982	-1.791	4.622	7.19
2021-06-17	35.42	24.109	4.176	4.294	7.23
2021-06-18	34.67	24.211	-2.117	3.557	7.26
2021-06-21	36.41	24.489	5.019	9.143	7.35
2021-06-22	35.65	24.601	-2.087	3.790	7.38
2021-06-23	36.19	24.686	1.515	2.805	7.41
2021-06-24	34.99	24.806	-2.098	4.113	7.44
2021-06-25	34.39	24.941	-1.715	4.716	7.48
2021-06-28	36.7	25.160	6.717	7.153	7.55
2021-06-29	35.8	25.235	-2.452	2.534	7.57
2021-06-30	37.76	25.428	5.475	6.117	7.63
2021-07-01	36.36	25.563	-3.708	4.476	7.67
2021-07-02	35.59	25.645	-2.118	2.750	7.69
2021-07-05	36.18	25.757	1.658	3.709	7.73
2021-07-06	37.5	25.990	3.648	7.463	7.80
2021-07-07	40.05	26.303	6.800	9.387	7.89
2021-07-08	41.8	26.557	4.370	7.291	7.97
2021-07-09	42.07	26.679	0.646	3.469	8.00
2021-07-12	42.06	26.814	-0.024	3.851	8.04
2021-07-13	42.19	26.969	0.309	4.422	8.09
2021-07-14	39.52	27.138	-3.516	5.127	8.14
2021-07-15	38.98	27.289	-1.366	4.631	8.19
2021-07-16	37.73	27.435	-3.207	4.669	8.23
2021-07-19	37.7	27.554	-0.080	3.790	8.27
2021-07-20	37.1	27.624	-1.592	2.255	8.29
2021-07-21	38.71	27.784	4.340	4.960	8.34
2021-07-22	38.25	27.909	-1.188	3.927	8.37
2021-07-23	35.65	28.223	-6.797	10.562	8.47
2021-07-26	36.23	28.409	1.627	6.171	8.52
2021-07-27	36.9	28.583	1.849	5.631	8.57
2021-07-28	35.5	28.701	-3.794	4.011	8.61
2021-07-29	36.03	28.819	1.493	3.915	8.65
2021-07-30	37.92	29.003	5.246	5.828	8.70
2021-08-02	40.23	29.241	6.092	7.094	8.77
2021-08-03	38.85	29.481	-3.430	7.407	8.84
2021-08-04	46.62	30.207	20.000	18.687	9.06
2021-08-05	44	30.607	-5.620	10.918	9.18
2021-08-06	46.55	31.019	5.795	10.614	9.31
2021-08-09	45.16	31.318	-2.986	7.948	9.40
2021-08-10	44.3	31.449	-1.904	3.543	9.43
2021-08-11	48.38	32.059	9.210	15.147	9.62
2021-08-12	48.44	32.265	0.124	5.105	9.68
2021-08-13	45.64	32.562	-5.780	7.803	9.77
2021-08-16	43.96	32.849	-3.681	7.822	9.85
2021-08-17	42.48	33.080	-3.367	6.529	9.92
2021-08-18	43.18	33.221	1.648	3.931	9.97
2021-08-19	44.35	33.457	2.710	6.369	10.04
2021-08-20	43.2	33.605	-2.593	4.126	10.08
2021-08-23	44.3	33.778	2.546	4.676	10.13
2021-08-24	43.4	33.911	-2.032	3.679	10.17
2021-08-25	46.64	34.336	7.465	10.945	10.30
2021-08-26	49.07	34.836	5.210	12.221	10.45
2021-08-27	49.36	35.105	0.591	6.542	10.53
2021-08-30	48.33	35.395	-2.087	7.192	10.62
2021-08-31	49.06	35.702	1.510	7.511	10.71
2021-09-01	46.77	36.040	-4.668	8.683	10.81
2021-09-02	46.7	36.190	-0.150	3.849	10.86
2021-09-03	45.98	36.335	-1.542	3.790	10.90
2021-09-06	48.84	36.638	6.220	7.438	10.99
2021-09-07	48.66	36.782	-0.369	3.563	11.03
2021-09-08	46.24	36.998	-4.973	5.590	11.10
2021-09-09	47.13	37.119	1.925	3.093	11.14
2021-09-10	47.95	37.396	1.740	6.917	11.22
2021-09-13	47.3	37.640	-1.356	6.194	11.29
2021-09-14	50.38	38.189	6.512	13.087	11.46
2021-09-15	48.94	38.464	-2.858	6.749	11.54
2021-09-16	48	38.717	-1.921	6.314	11.62
2021-09-17	48.86	38.976	1.792	6.354	11.69
2021-09-22	47.5	39.231	-2.783	6.447	11.77
2021-09-23	48.46	39.561	2.021	8.168	11.87
2021-09-24	47.61	39.704	-1.754	3.611	11.91
2021-09-27	46.67	39.976	-1.974	6.994	11.99
2021-09-28	45	40.161	-3.578	4.928	12.05
2021-09-29	44.12	40.343	-1.956	4.956	12.10
2021-09-30	45.2	40.592	2.448	6.596	12.18
2021-10-08	45.71	40.699	1.128	2.832	12.21
2021-10-11	44.25	40.870	-3.194	4.616	12.26
2021-10-12	40.98	41.182	-7.390	9.153	12.35
2021-10-13	40.49	41.337	-1.196	4.588	12.40
2021-10-14	40.4	41.449	-0.222	3.334	12.43
2021-10-15	39.75	41.582	-1.609	4.010	12.47
2021-10-18	40.08	41.741	0.830	4.755	12.52
2021-10-19	39.9	41.829	-0.449	2.645	12.55
2021-10-20	39.92	41.927	0.050	2.957	12.58
2021-10-21	39.19	42.023	-1.829	2.931	12.61
2021-10-22	38.97	42.085	-0.561	1.914	12.63
2021-10-25	38.14	42.191	-2.130	3.336	12.66
2021-10-26	38.59	42.341	1.180	4.667	12.70
2021-10-27	36.8	42.599	-4.639	8.422	12.78
2021-10-28	35.17	42.798	-4.429	6.766	12.84
2021-10-29	35.37	42.871	0.569	2.474	12.86
2021-11-01	37.67	43.097	6.503	7.209	12.93
2021-11-02	37.63	43.229	-0.106	4.221	12.97
2021-11-03	37.75	43.419	0.319	6.032	13.03
2021-11-04	38.2	43.481	1.192	1.934	13.04
2021-11-05	38.18	43.558	-0.052	2.435	13.07
2021-11-08	37.7	43.683	-1.257	3.981	13.10
2021-11-09	39	43.823	3.448	4.297	13.15
2021-11-10	39	43.905	0.000	2.513	13.17
2021-11-11	39.39	44.045	1.000	4.282	13.21
2021-11-12	39.41	44.188	0.051	4.341	13.26
2021-11-15	39.42	44.316	0.025	3.908	13.29
2021-11-16	38	44.474	-3.602	4.997	13.34
2021-11-17	39.08	44.580	2.842	3.237	13.37
2021-11-18	39.9	44.714	2.098	4.043	13.41
2021-11-19	40.1	44.805	0.501	2.732	13.44
2021-11-22	41.91	44.988	4.514	5.237	13.50
2021-11-23	42.83	45.120	2.195	3.698	13.54
2021-11-24	43.84	45.256	2.358	3.712	13.58
2021-11-25	44.2	45.397	0.821	3.832	13.62
2021-11-26	45.72	45.629	3.439	6.086	13.69
2021-11-29	45.74	45.744	0.044	3.018	13.72
2021-11-30	46.55	45.944	1.771	5.160	13.78
2021-12-01	48.99	46.189	5.242	5.994	13.86
2021-12-02	46.53	46.558	-5.021	9.512	13.97
2021-12-03	47.34	46.845	1.741	7.286	14.05
2021-12-06	45.92	47.070	-3.000	5.872	14.12
2021-12-07	45.8	47.327	-0.261	6.751	14.20
2021-12-08	45.71	47.463	-0.197	3.559	14.24
2021-12-09	47.3	47.695	3.478	5.885	14.31
2021-12-10	48.24	47.869	1.987	4.334	14.36
2021-12-13	48.81	48.056	1.182	4.581	14.42
2021-12-14	47.93	48.187	-1.803	3.278	14.46
2021-12-15	46.11	48.336	-3.797	3.902	14.50
2021-12-16	46.76	48.454	1.410	3.015	14.54
2021-12-17	46.76	48.700	0.000	6.309	14.61
2021-12-20	46.28	48.814	-1.027	2.973	14.64
2021-12-21	48.75	49.046	5.337	5.704	14.71
2021-12-22	49.86	49.216	2.277	4.082	14.76
2021-12-23	49	49.329	-1.725	2.768	14.80
2021-12-24	49.39	49.497	0.796	4.082	14.85
2021-12-27	50.56	49.719	2.369	5.284	14.92
2021-12-28	49.64	49.913	-1.820	4.687	14.97
2021-12-29	49.8	50.078	0.322	3.969	15.02
2021-12-30	48.73	50.223	-2.149	3.574	15.07
2021-12-31	50.41	50.641	3.448	9.953	15.19
2022-01-04	49.86	50.837	-1.091	4.721	15.25
2022-01-05	47.45	51.131	-4.834	7.421	15.34
2022-01-06	47.23	51.322	-0.464	4.847	15.40
2022-01-07	45.4	51.506	-3.875	4.870	15.45
2022-01-10	47.7	51.748	5.066	6.101	15.52
2022-01-11	47.66	51.865	-0.084	2.935	15.56
2022-01-12	47	51.950	-1.385	2.161	15.58
2022-01-13	46.65	52.041	-0.745	2.362	15.61
2022-01-14	48	52.325	2.894	7.095	15.70
2022-01-17	49.67	52.516	3.479	4.604	15.75
2022-01-18	49.15	52.627	-1.047	2.718	15.79
2022-01-19	48.71	52.771	-0.895	3.540	15.83
2022-01-20	47.37	52.926	-2.751	3.921	15.88
2022-01-21	45.11	53.193	-4.771	7.114	15.96
2022-01-24	45.05	53.369	-0.133	4.700	16.01
2022-01-25	44.2	53.532	-1.887	4.417	16.06
2022-01-26	43.3	53.694	-2.036	4.480	16.11
2022-01-27	41.6	53.950	-3.926	7.390	16.19
2022-01-28	41.3	54.096	-0.721	4.255	16.23
2022-02-07	40.88	54.258	-1.017	4.746	16.28
2022-02-08	39.99	54.429	-2.177	5.113	16.33
2022-02-09	40.76	54.687	1.925	7.602	16.41
2022-02-10	39.47	54.814	-3.165	3.876	16.44
2022-02-11	38.6	54.945	-2.204	4.079	16.48
2022-02-14	38.91	55.155	0.803	6.477	16.55
2022-02-15	39.91	55.302	2.570	4.420	16.59
2022-02-16	39.59	55.369	-0.802	2.005	16.61
2022-02-17	39.68	55.482	0.227	3.435	16.64
2022-02-18	39.42	55.537	-0.655	1.663	16.66
2022-02-21	39.9	55.625	1.218	2.664	16.69
2022-02-22	39.75	55.721	-0.376	2.882	16.72
2022-02-23	40.73	55.886	2.465	4.855	16.77
2022-02-24	39.21	56.069	-3.732	5.622	16.82
2022-02-25	40.74	56.256	3.902	5.483	16.88
2022-02-28	40.18	56.347	-1.375	2.725	16.90
2022-03-01	40.65	56.469	1.170	3.609	16.94
2022-03-02	40.76	56.532	0.271	1.845	16.96
2022-03-03	39.73	56.679	-2.527	4.441	17.00
2022-03-04	39.33	56.742	-1.007	1.938	17.02
2022-03-07	37.38	56.883	-4.958	4.526	17.06
2022-03-08	35.67	57.081	-4.575	6.661	17.12
2022-03-09	35.48	57.222	-0.533	4.766	17.17
2022-03-10	35.47	57.318	-0.028	3.241	17.20
2022-03-11	34.99	57.426	-1.353	3.693	17.23
2022-03-14	33.69	57.602	-3.715	6.288	17.28
2022-03-15	32.24	57.693	-4.304	3.384	17.31
2022-03-16	33.54	57.918	4.032	8.033	17.38
2022-03-17	35.02	58.103	4.413	6.351	17.43
2022-03-18	34.85	58.164	-0.485	2.113	17.45
2022-03-21	34.09	58.272	-2.181	3.788	17.48
2022-03-22	33.63	58.379	-1.349	3.813	17.51
2022-03-23	33.48	58.458	-0.446	2.825	17.54
2022-03-24	32.54	58.584	-2.808	4.659	17.58
2022-03-25	31.75	58.688	-2.428	3.934	17.61
2022-03-28	32.2	58.813	1.417	4.661	17.64
2022-03-29	31.64	58.903	-1.739	3.416	17.67
2022-03-30	34.3	59.156	8.407	8.850	17.75
2022-03-31	33.6	59.230	-2.041	2.624	17.77
2022-04-01	33.63	59.303	0.089	2.619	17.79
2022-04-06	33.01	59.369	-1.844	2.409	17.81
2022-04-07	32.25	59.481	-2.302	4.150	17.84
2022-04-08	32.09	59.548	-0.496	2.512	17.86
2022-04-11	29.97	59.725	-6.606	7.105	17.92
2022-04-12	30.36	59.844	1.301	4.705	17.95
2022-04-13	29.95	59.941	-1.350	3.887	17.98
2022-04-14	30.2	60.008	0.835	2.638	18.00
2022-04-15	28.07	60.184	-7.053	7.517	18.06
2022-04-18	28.38	60.352	1.104	7.125	18.11
2022-04-19	27.84	60.424	-1.903	3.101	18.13
2022-04-20	27.04	60.576	-2.874	6.753	18.17
2022-04-21	26.1	60.665	-3.476	4.105	18.20
2022-04-22	25.27	60.762	-3.180	4.559	18.23
2022-04-25	23.1	60.912	-8.587	7.796	18.27
2022-04-26	22.25	61.046	-3.680	7.229	18.31
2022-04-27	23.46	61.237	5.438	9.798	18.37
2022-04-28	22.93	61.319	-2.259	4.263	18.40
2022-04-29	24.42	61.451	6.498	6.498	18.44
2022-05-05	24.15	61.518	-1.106	3.358	18.46
2022-05-06	24.09	61.633	-0.248	5.714	18.49
2022-05-09	24.06	61.708	-0.125	3.736	18.51
2022-05-10	24.81	61.857	3.117	7.190	18.56
2022-05-11	25.33	61.985	2.096	6.086	18.60
2022-05-12	25.2	62.042	-0.513	2.685	18.61
2022-05-13	25.14	62.118	-0.238	3.651	18.64
2022-05-16	25.57	62.259	1.710	6.603	18.68
2022-05-17	26.35	62.368	3.050	4.967	18.71
2022-05-18	28.28	62.675	7.324	13.055	18.80
2022-05-19	29.15	62.798	3.076	5.057	18.84
2022-05-20	29.33	62.848	0.617	2.024	18.85
2022-05-23	29.01	62.938	-1.091	3.716	18.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎