航天长峰融券券源 航天长峰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.57	0	0	0	0
2020-04-28	18.43	0.154	-5.825	10.015	0.05
2020-04-29	17.72	0.232	-3.852	5.263	0.07
2020-04-30	17.9	0.303	1.016	4.797	0.09
2020-05-06	18.14	0.344	1.341	2.682	0.10
2020-05-07	17.96	0.413	-0.992	4.631	0.12
2020-05-08	18.01	0.447	0.278	2.283	0.13
2020-05-11	17.99	0.501	-0.111	3.609	0.15
2020-05-12	18.42	0.556	2.390	3.558	0.17
2020-05-13	18.72	0.715	1.629	10.206	0.21
2020-05-14	17.94	0.761	-4.167	3.098	0.23
2020-05-15	17.79	0.796	-0.836	2.341	0.24
2020-05-18	17.96	0.867	0.956	4.722	0.26
2020-05-19	17.41	0.916	-3.062	3.396	0.27
2020-05-20	16.85	1.005	-3.217	6.318	0.30
2020-05-21	16.92	1.070	0.415	4.629	0.32
2020-05-22	16.22	1.144	-4.137	5.437	0.34
2020-05-25	16.4	1.214	1.110	5.179	0.36
2020-05-26	16.7	1.257	1.829	3.049	0.38
2020-05-27	16.2	1.320	-2.994	4.671	0.40
2020-05-28	15.89	1.378	-1.914	4.383	0.41
2020-05-29	16.11	1.423	1.385	3.335	0.43
2020-06-01	16.4	1.463	1.800	2.980	0.44
2020-06-02	16.3	1.489	-0.610	1.890	0.45
2020-06-03	16.71	1.533	2.515	3.129	0.46
2020-06-04	15.99	1.588	-4.309	4.189	0.48
2020-06-05	16.19	1.653	1.251	4.753	0.50
2020-06-08	15.86	1.689	-2.038	2.779	0.51
2020-06-09	15.96	1.718	0.631	2.144	0.52
2020-06-10	15.92	1.756	-0.251	2.882	0.53
2020-06-11	15.72	1.801	-1.256	3.455	0.54
2020-06-12	16.09	1.893	2.354	6.870	0.57
2020-06-15	17.5	2.046	8.763	10.441	0.61
2020-06-16	16.8	2.088	-4.000	3.029	0.63
2020-06-17	17.26	2.185	2.738	6.726	0.66
2020-06-18	16.66	2.221	-3.476	2.607	0.67
2020-06-19	16.3	2.260	-2.161	2.881	0.68
2020-06-22	16.31	2.291	0.061	2.270	0.69
2020-06-23	15.93	2.328	-2.330	2.759	0.70
2020-06-24	15.52	2.368	-2.574	3.139	0.71
2020-06-29	15.8	2.423	1.804	4.188	0.73
2020-06-30	15.87	2.454	0.443	2.342	0.74
2020-07-01	15.72	2.487	-0.945	2.520	0.75
2020-07-02	15.9	2.516	1.145	2.163	0.75
2020-07-03	16.09	2.545	1.195	2.138	0.76
2020-07-06	16.63	2.608	3.356	4.537	0.78
2020-07-07	16.9	2.677	1.624	4.931	0.80
2020-07-08	18.36	2.843	8.639	10.828	0.85
2020-07-09	19.16	2.989	4.357	9.150	0.90
2020-07-10	18.36	3.068	-4.175	5.167	0.92
2020-07-13	18.57	3.123	1.144	3.595	0.94
2020-07-14	18.68	3.188	0.592	4.146	0.96
2020-07-15	17.52	3.297	-6.210	7.441	0.99
2020-07-16	16.24	3.446	-7.306	11.016	1.03
2020-07-17	16.45	3.504	1.293	4.249	1.05
2020-07-20	18.1	3.651	10.030	9.726	1.10
2020-07-21	17.79	3.730	-1.713	5.359	1.12
2020-07-22	18.05	3.838	1.461	7.195	1.15
2020-07-23	18.78	3.904	4.044	4.211	1.17
2020-07-24	17.7	4.021	-5.751	7.881	1.21
2020-07-27	17.3	4.095	-2.260	5.141	1.23
2020-07-28	17.23	4.148	-0.405	3.699	1.24
2020-07-29	17.54	4.212	1.799	4.411	1.26
2020-07-30	17.99	4.285	2.566	4.846	1.29
2020-07-31	17.68	4.334	-1.723	3.335	1.30
2020-08-03	19	4.495	7.466	10.181	1.35
2020-08-04	18.4	4.561	-3.158	4.316	1.37
2020-08-05	19.15	4.694	4.076	8.315	1.41
2020-08-06	19.24	4.773	0.470	4.909	1.43
2020-08-07	20.6	5.003	7.069	13.410	1.50
2020-08-10	19.7	5.170	-4.369	10.146	1.55
2020-08-11	19.6	5.292	-0.508	7.513	1.59
2020-08-12	18.72	5.382	-4.490	5.765	1.61
2020-08-13	18.7	5.425	-0.107	2.778	1.63
2020-08-14	19.26	5.498	2.995	4.545	1.65
2020-08-17	19.3	5.564	0.208	4.050	1.67
2020-08-18	18.96	5.618	-1.762	3.472	1.69
2020-08-19	18.4	5.667	-2.954	3.165	1.70
2020-08-20	17.72	5.727	-3.696	4.076	1.72
2020-08-21	17.87	5.764	0.847	2.483	1.73
2020-08-24	17.98	5.797	0.616	2.182	1.74
2020-08-25	18.08	5.851	0.556	3.615	1.76
2020-08-26	16.91	5.960	-6.471	7.688	1.79
2020-08-27	16.92	6.008	0.059	3.430	1.80
2020-08-28	17.29	6.055	2.187	3.251	1.82
2020-08-31	17.75	6.122	2.660	4.569	1.84
2020-09-01	17.9	6.174	0.845	3.437	1.85
2020-09-02	17.62	6.231	-1.564	3.911	1.87
2020-09-03	17.15	6.274	-2.667	3.008	1.88
2020-09-04	17.07	6.309	-0.466	2.449	1.89
2020-09-07	16.42	6.386	-3.808	5.624	1.92
2020-09-08	16.6	6.417	1.096	2.253	1.93
2020-09-09	16.12	6.477	-2.892	4.458	1.94
2020-09-10	15.58	6.548	-3.350	5.459	1.96
2020-09-11	15.7	6.574	0.770	1.990	1.97
2020-09-14	15.82	6.596	0.764	1.656	1.98
2020-09-15	16.24	6.637	2.655	3.034	1.99
2020-09-16	15.95	6.667	-1.786	2.278	2.00
2020-09-17	15.93	6.711	-0.125	3.323	2.01
2020-09-18	16.16	6.746	1.444	2.574	2.02
2020-09-21	16.47	6.795	1.918	3.589	2.04
2020-09-22	16.36	6.845	-0.668	3.643	2.05
2020-09-23	16.26	6.874	-0.611	2.139	2.06
2020-09-24	15.59	6.922	-4.121	3.752	2.08
2020-09-25	15.82	6.963	1.475	3.079	2.09
2020-09-28	15.57	6.999	-1.580	2.781	2.10
2020-09-29	15.71	7.025	0.899	1.991	2.11
2020-09-30	15.87	7.057	1.018	2.419	2.12
2020-10-09	16.21	7.084	2.142	1.953	2.13
2020-10-12	16.57	7.126	2.221	3.085	2.14
2020-10-13	16.65	7.160	0.483	2.414	2.15
2020-10-14	16.36	7.202	-1.742	3.123	2.16
2020-10-15	16.11	7.225	-1.528	1.711	2.17
2020-10-16	16.52	7.276	2.545	3.724	2.18
2020-10-19	16.28	7.313	-1.453	2.663	2.19
2020-10-20	16.39	7.339	0.676	1.966	2.20
2020-10-21	15.99	7.377	-2.441	2.807	2.21
2020-10-22	15.79	7.411	-1.251	2.564	2.22
2020-10-23	15.84	7.437	0.317	2.027	2.23
2020-10-26	15.98	7.466	0.884	2.146	2.24
2020-10-27	16.26	7.503	1.752	2.753	2.25
2020-10-28	16.15	7.534	-0.677	2.276	2.26
2020-10-29	16.49	7.640	2.105	7.740	2.29
2020-10-30	15.83	7.707	-4.002	5.033	2.31
2020-11-02	14.26	7.810	-9.918	8.718	2.34
2020-11-03	14.45	7.882	1.332	5.961	2.36
2020-11-04	14.28	7.912	-1.176	2.561	2.37
2020-11-05	14.35	7.925	0.490	1.050	2.38
2020-11-06	13.95	7.965	-2.787	3.415	2.39
2020-11-09	14.33	8.002	2.724	3.082	2.40
2020-11-10	14.39	8.034	0.419	2.722	2.41
2020-11-11	14.56	8.075	1.181	3.405	2.42
2020-11-12	14.73	8.109	1.168	2.747	2.43
2020-11-13	14.6	8.146	-0.883	3.055	2.44
2020-11-16	14.46	8.169	-0.959	1.849	2.45
2020-11-17	14.24	8.196	-1.521	2.282	2.46
2020-11-18	14.27	8.207	0.211	0.983	2.46
2020-11-19	14.49	8.256	1.542	3.994	2.48
2020-11-20	14.43	8.283	-0.414	2.277	2.48
2020-11-23	14.62	8.307	1.317	1.940	2.49
2020-11-24	14.43	8.334	-1.300	2.257	2.50
2020-11-25	14.17	8.359	-1.802	2.148	2.51
2020-11-26	14.41	8.391	1.694	2.611	2.52
2020-11-27	14.66	8.441	1.735	4.164	2.53
2020-11-30	14.59	8.462	-0.477	1.705	2.54
2020-12-01	14.63	8.478	0.274	1.302	2.54
2020-12-02	14.59	8.489	-0.273	0.889	2.55
2020-12-03	14.64	8.506	0.343	1.371	2.55
2020-12-04	14.67	8.525	0.205	1.571	2.56
2020-12-07	14.4	8.549	-1.840	2.045	2.56
2020-12-08	14.13	8.578	-1.875	2.431	2.57
2020-12-09	13.7	8.619	-3.043	3.609	2.59
2020-12-10	13.63	8.635	-0.511	1.387	2.59
2020-12-11	13.29	8.681	-2.494	4.182	2.60
2020-12-14	13.42	8.717	0.978	3.236	2.62
2020-12-15	13.67	8.758	1.863	3.577	2.63
2020-12-16	13.35	8.787	-2.341	2.634	2.64
2020-12-17	13.28	8.816	-0.524	2.622	2.64
2020-12-18	14.61	8.928	10.015	9.187	2.68
2020-12-21	14.72	8.967	0.753	3.149	2.69
2020-12-22	14.82	9.085	0.679	9.579	2.73
2020-12-23	15.23	9.149	2.767	5.061	2.74
2020-12-24	15.24	9.211	0.066	4.859	2.76
2020-12-25	15	9.253	-1.575	3.346	2.78
2020-12-28	14.89	9.286	-0.733	2.667	2.79
2020-12-29	15.24	9.333	2.351	3.694	2.80
2020-12-30	14.98	9.376	-1.706	3.478	2.81
2020-12-31	15.27	9.428	1.936	4.072	2.83
2021-01-04	15.8	9.483	3.471	4.191	2.85
2021-01-05	16.07	9.566	1.709	6.139	2.87
2021-01-06	17.68	9.739	10.019	11.761	2.92
2021-01-07	17.13	9.876	-3.111	9.615	2.96
2021-01-08	15.98	9.931	-6.713	4.145	2.98
2021-01-11	15.98	10.030	0.000	7.447	3.01
2021-01-12	16.96	10.180	6.133	10.576	3.05
2021-01-13	16.42	10.243	-3.184	4.599	3.07
2021-01-14	15.65	10.304	-4.689	4.689	3.09
2021-01-15	16.01	10.360	2.300	4.217	3.11
2021-01-18	16.12	10.398	0.687	2.811	3.12
2021-01-19	15.37	10.475	-4.653	6.017	3.14
2021-01-20	15.5	10.529	0.846	4.164	3.16
2021-01-21	15.53	10.562	0.194	2.581	3.17
2021-01-22	14.99	10.609	-3.477	3.735	3.18
2021-01-25	14.29	10.689	-4.670	6.738	3.21
2021-01-26	13.84	10.724	-3.149	3.009	3.22
2021-01-27	13.93	10.753	0.650	2.529	3.23
2021-01-28	13.82	10.789	-0.790	3.087	3.24
2021-01-29	14.15	10.826	2.388	3.111	3.25
2021-02-01	14.77	10.888	4.382	5.088	3.27
2021-02-02	14.62	10.914	-1.016	2.099	3.27
2021-02-03	13.93	10.972	-4.720	4.993	3.29
2021-02-04	13.51	11.013	-3.015	3.661	3.30
2021-02-05	13.56	11.070	0.370	5.033	3.32
2021-02-08	13.29	11.104	-1.991	3.097	3.33
2021-02-09	13.67	11.161	2.859	5.041	3.35
2021-02-10	13.73	11.182	0.439	1.756	3.35
2021-02-18	14.01	11.209	2.039	2.331	3.36
2021-02-19	14.27	11.239	1.856	2.570	3.37
2021-02-22	14.34	11.279	0.491	3.294	3.38
2021-02-23	14.53	11.332	1.325	4.393	3.40
2021-02-24	14.39	11.375	-0.964	3.579	3.41
2021-02-25	14.27	11.400	-0.834	2.154	3.42
2021-02-26	14.16	11.418	-0.771	1.472	3.43
2021-03-01	14.47	11.440	2.189	1.836	3.43
2021-03-02	14.41	11.468	-0.415	2.350	3.44
2021-03-03	14.6	11.493	1.319	2.012	3.45
2021-03-04	14.73	11.547	0.890	4.452	3.46
2021-03-05	14.86	11.589	0.883	3.394	3.48
2021-03-08	14.22	11.655	-4.307	5.518	3.50
2021-03-09	13.68	11.730	-3.797	6.610	3.52
2021-03-10	13.6	11.772	-0.585	3.728	3.53
2021-03-11	13.71	11.798	0.809	2.206	3.54
2021-03-12	13.56	11.816	-1.094	1.678	3.54
2021-03-15	13.68	11.842	0.885	2.212	3.55
2021-03-16	13.8	11.862	0.877	1.754	3.56
2021-03-17	13.97	11.886	1.232	2.029	3.57
2021-03-18	13.86	11.906	-0.787	1.790	3.57
2021-03-19	13.86	11.940	0.000	2.886	3.58
2021-03-22	13.93	11.959	0.505	1.659	3.59
2021-03-23	13.82	11.976	-0.790	1.508	3.59
2021-03-24	13.65	12.012	-1.230	3.184	3.60
2021-03-25	13.58	12.036	-0.513	2.051	3.61
2021-03-26	13.71	12.055	0.957	1.694	3.62
2021-03-29	13.71	12.073	0.000	1.605	3.62
2021-03-30	13.69	12.099	-0.146	2.261	3.63
2021-03-31	13.43	12.128	-1.899	2.557	3.64
2021-04-01	13.46	12.137	0.223	0.819	3.64
2021-04-02	13.45	12.145	-0.074	0.743	3.64
2021-04-06	13.76	12.172	2.305	2.379	3.65
2021-04-07	13.81	12.188	0.363	1.381	3.66
2021-04-08	13.61	12.203	-1.448	1.303	3.66
2021-04-09	13.5	12.227	-0.808	2.131	3.67
2021-04-12	13.37	12.249	-0.963	2.000	3.67
2021-04-13	13.26	12.266	-0.823	1.496	3.68
2021-04-14	13.42	12.281	1.207	1.357	3.68
2021-04-15	13.33	12.303	-0.671	2.012	3.69
2021-04-16	13.46	12.319	0.975	1.350	3.70
2021-04-19	13.69	12.344	1.709	2.229	3.70
2021-04-20	13.61	12.359	-0.584	1.315	3.71
2021-04-21	13.66	12.375	0.367	1.396	3.71
2021-04-22	13.69	12.388	0.220	1.171	3.72
2021-04-23	13.53	12.402	-1.169	1.242	3.72
2021-04-26	14.17	12.472	4.730	5.913	3.74
2021-04-27	15.17	12.647	7.057	13.832	3.79
2021-04-28	14.6	12.696	-3.757	4.021	3.81
2021-04-29	14.09	12.754	-3.493	4.932	3.83
2021-04-30	14.32	12.805	1.632	4.329	3.84
2021-05-06	13.96	12.843	-2.514	3.212	3.85
2021-05-07	13.38	12.899	-4.155	5.086	3.87
2021-05-10	13.5	12.921	0.897	1.943	3.88
2021-05-11	13.34	12.947	-1.185	2.296	3.88
2021-05-12	13.39	12.968	0.375	1.874	3.89
2021-05-13	13.42	12.994	0.224	2.315	3.90
2021-05-14	13.49	13.012	0.522	1.639	3.90
2021-05-17	13.67	13.043	1.334	2.743	3.91
2021-05-18	13.65	13.067	-0.146	2.121	3.92
2021-05-19	13.42	13.095	-1.685	2.491	3.93
2021-05-20	13.36	13.106	-0.447	0.969	3.93
2021-05-21	13.32	13.119	-0.299	1.123	3.94
2021-05-24	13.37	13.130	0.375	1.051	3.94
2021-05-25	13.46	13.152	0.673	1.945	3.95
2021-05-26	13.5	13.168	0.297	1.412	3.95
2021-05-27	13.5	13.175	0.000	0.667	3.95
2021-05-28	13.27	13.202	-1.704	2.370	3.96
2021-05-31	13.45	13.219	1.356	1.583	3.97
2021-06-01	13.47	13.234	0.149	1.338	3.97
2021-06-02	13.32	13.251	-1.114	1.485	3.98
2021-06-03	13.3	13.261	-0.150	0.901	3.98
2021-06-04	13.29	13.269	-0.075	0.752	3.98
2021-06-07	13.44	13.281	1.129	1.053	3.98
2021-06-08	13.43	13.293	-0.074	1.116	3.99
2021-06-09	13.4	13.307	-0.223	1.191	3.99
2021-06-10	13.55	13.320	1.119	1.194	4.00
2021-06-11	13.34	13.344	-1.550	2.140	4.00
2021-06-15	13.34	13.357	0.000	1.199	4.01
2021-06-16	13.18	13.377	-1.199	1.799	4.01
2021-06-17	13.26	13.391	0.607	1.214	4.02
2021-06-18	13.42	13.423	1.207	2.941	4.03
2021-06-21	13.6	13.446	1.341	2.012	4.03
2021-06-22	13.6	13.466	0.000	1.765	4.04
2021-06-23	13.49	13.484	-0.809	1.618	4.05
2021-06-24	13.59	13.502	0.518	1.553	4.05
2021-06-25	13.46	13.530	-0.957	2.502	4.06
2021-06-28	13.41	13.542	-0.371	1.040	4.06
2021-06-29	13.22	13.565	-1.417	2.088	4.07
2021-06-30	13.32	13.578	0.756	1.210	4.07
2021-07-01	13.11	13.599	-1.577	1.877	4.08
2021-07-02	12.7	13.633	-3.127	3.204	4.09
2021-07-05	12.7	13.647	0.000	1.339	4.09
2021-07-06	12.74	13.661	0.315	1.339	4.10
2021-07-07	12.9	13.690	1.256	2.747	4.11
2021-07-08	12.95	13.716	0.388	2.403	4.11
2021-07-09	12.86	13.731	-0.695	1.390	4.12
2021-07-12	12.92	13.746	0.467	1.400	4.12
2021-07-13	12.79	13.765	-1.006	1.780	4.13
2021-07-14	12.63	13.778	-0.786	1.178	4.13
2021-07-15	12.62	13.799	-0.079	1.979	4.14
2021-07-16	12.86	13.836	1.902	3.487	4.15
2021-07-19	12.81	13.855	-0.389	1.788	4.16
2021-07-20	12.69	13.873	-0.937	1.717	4.16
2021-07-21	12.64	13.888	-0.394	1.418	4.17
2021-07-22	12.52	13.900	-0.949	1.108	4.17
2021-07-23	12.76	13.960	1.917	5.671	4.19
2021-07-26	12.63	13.991	-1.019	2.978	4.20
2021-07-27	12.27	14.032	-2.850	3.959	4.21
2021-07-28	11.7	14.091	-4.645	6.112	4.23
2021-07-29	11.82	14.106	1.026	1.453	4.23
2021-07-30	12.05	14.153	1.946	4.738	4.25
2021-08-02	12.33	14.187	2.324	3.237	4.26
2021-08-03	12.22	14.214	-0.892	2.676	4.26
2021-08-04	12.37	14.246	1.227	3.110	4.27
2021-08-05	12.58	14.278	1.698	3.072	4.28
2021-08-06	12.47	14.307	-0.874	2.782	4.29
2021-08-09	12.71	14.360	1.925	4.972	4.31
2021-08-10	12.9	14.401	1.495	3.855	4.32
2021-08-11	13.24	14.467	2.636	5.969	4.34
2021-08-12	13.9	14.539	4.985	6.193	4.36
2021-08-13	13.41	14.580	-3.525	3.669	4.37
2021-08-16	13.31	14.617	-0.746	3.356	4.39
2021-08-17	12.59	14.686	-5.409	6.612	4.41
2021-08-18	12.9	14.733	2.462	4.369	4.42
2021-08-19	12.77	14.757	-1.008	2.248	4.43
2021-08-20	12.81	14.788	0.313	2.897	4.44
2021-08-23	13.57	14.866	5.933	6.870	4.46
2021-08-24	13.55	14.893	-0.147	2.432	4.47
2021-08-25	13.59	14.916	0.295	1.993	4.47
2021-08-26	13.58	14.942	-0.074	2.281	4.48
2021-08-27	13.36	14.969	-1.620	2.504	4.49
2021-08-30	13.56	15.008	1.497	3.443	4.50
2021-08-31	13.48	15.029	-0.590	1.844	4.51
2021-09-01	13.6	15.071	0.890	3.709	4.52
2021-09-02	13.87	15.113	1.985	3.603	4.53
2021-09-03	13.54	15.151	-2.379	3.389	4.55
2021-09-06	13.62	15.183	0.591	2.806	4.55
2021-09-07	13.63	15.200	0.073	1.468	4.56
2021-09-08	13.66	15.223	0.220	2.054	4.57
2021-09-09	13.71	15.252	0.366	2.562	4.58
2021-09-10	13.46	15.284	-1.823	2.845	4.59
2021-09-13	13.11	15.322	-2.600	3.492	4.60
2021-09-14	13.01	15.348	-0.763	2.365	4.60
2021-09-15	13.09	15.371	0.615	2.075	4.61
2021-09-16	12.74	15.405	-2.674	3.285	4.62
2021-09-17	12.65	15.443	-0.706	3.532	4.63
2021-09-22	12.63	15.465	-0.158	2.134	4.64
2021-09-23	12.84	15.489	1.663	2.217	4.65
2021-09-24	12.65	15.512	-1.480	2.181	4.65
2021-09-27	12.29	15.560	-2.846	4.664	4.67
2021-09-28	12.37	15.577	0.651	1.709	4.67
2021-09-29	11.98	15.614	-3.153	3.638	4.68
2021-09-30	12.1	15.627	1.002	1.336	4.69
2021-10-08	12.27	15.655	1.405	2.727	4.70
2021-10-11	12.36	15.676	0.733	2.037	4.70
2021-10-12	12.08	15.700	-2.265	2.427	4.71
2021-10-13	12.16	15.714	0.662	1.325	4.71
2021-10-14	12.18	15.731	0.164	1.727	4.72
2021-10-15	12.13	15.743	-0.411	1.149	4.72
2021-10-18	12.23	15.761	0.824	1.814	4.73
2021-10-19	12.17	15.783	-0.491	2.126	4.73
2021-10-20	12.13	15.799	-0.329	1.561	4.74
2021-10-21	12.03	15.812	-0.824	1.319	4.74
2021-10-22	12.01	15.820	-0.166	0.831	4.75
2021-10-25	12.09	15.837	0.666	1.665	4.75
2021-10-26	12.04	15.850	-0.414	1.323	4.76
2021-10-27	11.62	15.897	-3.488	4.817	4.77
2021-10-28	11.34	15.922	-2.410	2.668	4.78
2021-10-29	11.67	15.956	2.910	3.439	4.79
2021-11-01	11.9	15.988	1.971	3.256	4.80
2021-11-02	12.26	16.047	3.025	5.798	4.81
2021-11-03	12.19	16.065	-0.571	1.794	4.82
2021-11-04	12.25	16.082	0.492	1.641	4.82
2021-11-05	12.26	16.096	0.082	1.388	4.83
2021-11-08	12.16	16.114	-0.816	1.794	4.83
2021-11-09	12.44	16.154	2.303	3.783	4.85
2021-11-10	12.52	16.172	0.643	1.768	4.85
2021-11-11	12.49	16.183	-0.240	1.038	4.85
2021-11-12	12.85	16.219	2.882	3.363	4.87
2021-11-15	12.89	16.253	0.311	3.191	4.88
2021-11-16	12.64	16.290	-1.939	3.491	4.89
2021-11-17	12.72	16.308	0.633	1.661	4.89
2021-11-18	12.5	16.335	-1.730	2.594	4.90
2021-11-19	12.79	16.371	2.320	3.440	4.91
2021-11-22	12.64	16.394	-1.173	2.111	4.92
2021-11-23	12.64	16.410	0.000	1.582	4.92
2021-11-24	12.52	16.425	-0.949	1.424	4.93
2021-11-25	12.53	16.438	0.080	1.198	4.93
2021-11-26	12.57	16.462	0.319	2.314	4.94
2021-11-29	12.85	16.500	2.228	3.580	4.95
2021-11-30	13.33	16.556	3.735	5.058	4.97
2021-12-01	13.09	16.585	-1.800	2.626	4.98
2021-12-02	12.9	16.618	-1.451	3.056	4.99
2021-12-03	13.26	16.665	2.791	4.264	5.00
2021-12-06	13.19	16.708	-0.528	3.922	5.01
2021-12-07	13.1	16.744	-0.682	3.260	5.02
2021-12-08	13.87	16.846	5.878	8.855	5.05
2021-12-09	13.91	16.903	0.288	4.903	5.07
2021-12-10	13.77	16.928	-1.006	2.229	5.08
2021-12-13	14.67	17.020	6.536	7.480	5.11
2021-12-14	14.48	17.080	-1.295	4.976	5.12
2021-12-15	15.15	17.211	4.627	10.359	5.16
2021-12-16	14.84	17.303	-2.046	7.459	5.19
2021-12-17	14.44	17.343	-2.695	3.302	5.20
2021-12-20	14.61	17.407	1.177	5.263	5.22
2021-12-21	14.83	17.467	1.506	4.860	5.24
2021-12-22	16.31	17.593	9.980	9.305	5.28
2021-12-23	16.07	17.676	-1.471	6.193	5.30
2021-12-24	16.7	17.777	3.920	7.281	5.33
2021-12-27	18.19	17.965	8.922	12.395	5.39
2021-12-28	17.49	18.025	-3.848	4.068	5.41
2021-12-29	18.35	18.144	4.917	7.833	5.44
2021-12-30	18.01	18.234	-1.853	5.995	5.47
2021-12-31	17.38	18.352	-3.498	8.107	5.51
2022-01-04	16.34	18.436	-5.984	6.214	5.53
2022-01-05	15.26	18.552	-6.610	9.119	5.57
2022-01-06	15.68	18.629	2.752	5.898	5.59
2022-01-07	15.34	18.679	-2.168	3.890	5.60
2022-01-10	15.2	18.713	-0.913	2.673	5.61
2022-01-11	14.68	18.773	-3.421	4.868	5.63
2022-01-12	14.75	18.803	0.477	2.452	5.64
2022-01-13	14.4	18.851	-2.373	4.000	5.66
2022-01-14	14.75	18.911	2.431	4.931	5.67
2022-01-17	14.94	18.940	1.288	2.305	5.68
2022-01-18	15.02	18.984	0.535	3.548	5.70
2022-01-19	14.64	19.014	-2.530	2.397	5.70
2022-01-20	14.15	19.058	-3.347	3.757	5.72
2022-01-21	14.22	19.092	0.495	2.827	5.73
2022-01-24	14.2	19.125	-0.141	2.813	5.74
2022-01-25	13.6	19.193	-4.225	5.986	5.76
2022-01-26	13.55	19.240	-0.368	4.191	5.77
2022-01-27	13.04	19.294	-3.764	4.945	5.79
2022-01-28	13.04	19.321	0.000	2.531	5.80
2022-02-07	13.26	19.345	1.687	2.147	5.80
2022-02-08	13.48	19.382	1.659	3.318	5.81
2022-02-09	13.71	19.410	1.706	2.448	5.82
2022-02-10	13.61	19.430	-0.729	1.751	5.83
2022-02-11	13.25	19.464	-2.645	3.086	5.84
2022-02-14	14.08	19.576	6.264	9.509	5.87
2022-02-15	13.89	19.614	-1.349	3.338	5.88
2022-02-16	13.69	19.632	-1.440	1.584	5.89
2022-02-17	13.77	19.665	0.584	2.849	5.90
2022-02-18	13.79	19.686	0.145	1.816	5.91
2022-02-21	13.93	19.709	1.015	2.030	5.91
2022-02-22	14.08	19.747	1.077	3.159	5.92
2022-02-23	14.23	19.779	1.065	2.699	5.93
2022-02-24	14.36	19.883	0.914	8.714	5.96
2022-02-25	13.98	19.910	-2.646	2.298	5.97
2022-02-28	14	19.954	0.143	3.791	5.99
2022-03-01	14.07	19.981	0.500	2.357	5.99
2022-03-02	13.92	20.000	-1.066	1.564	6.00
2022-03-03	13.67	20.028	-1.796	2.514	6.01
2022-03-04	13.45	20.066	-1.609	3.365	6.02
2022-03-07	13.18	20.095	-2.007	2.677	6.03
2022-03-08	12.47	20.161	-5.387	6.297	6.05
2022-03-09	12.35	20.229	-0.962	6.656	6.07
2022-03-10	12.56	20.247	1.700	1.700	6.07
2022-03-11	12.92	20.312	2.866	6.051	6.09
2022-03-14	12.68	20.352	-1.858	3.715	6.11
2022-03-15	12.07	20.407	-4.811	5.521	6.12
2022-03-16	12.4	20.459	2.734	5.054	6.14
2022-03-17	12.54	20.487	1.129	2.661	6.15
2022-03-18	12.58	20.504	0.319	1.595	6.15
2022-03-21	12.78	20.531	1.590	2.544	6.16
2022-03-22	12.73	20.554	-0.391	2.191	6.17
2022-03-23	12.82	20.580	0.707	2.435	6.17
2022-03-24	12.82	20.613	0.000	3.120	6.18
2022-03-25	12.66	20.637	-1.248	2.184	6.19
2022-03-28	12.46	20.677	-1.580	3.870	6.20
2022-03-29	12.33	20.709	-1.043	3.130	6.21
2022-03-30	12.45	20.720	0.973	1.054	6.22
2022-03-31	12.32	20.742	-1.044	2.169	6.22
2022-04-01	12.14	20.761	-1.461	1.867	6.23
2022-04-06	12.32	20.787	1.483	2.554	6.24
2022-04-07	11.93	20.824	-3.166	3.734	6.25
2022-04-08	11.73	20.851	-1.676	2.682	6.26
2022-04-11	11.18	20.901	-4.689	5.371	6.27
2022-04-12	11.55	20.944	3.309	4.562	6.28
2022-04-13	11.92	21.052	3.203	10.823	6.32
2022-04-14	12.19	21.136	2.265	8.305	6.34
2022-04-15	12.03	21.174	-1.313	3.774	6.35
2022-04-18	11.65	21.202	-3.159	2.826	6.36
2022-04-19	11.69	21.222	0.343	2.060	6.37
2022-04-20	11.42	21.252	-2.310	3.165	6.38
2022-04-21	10.88	21.301	-4.729	5.429	6.39
2022-04-22	10.54	21.328	-3.125	3.033	6.40
2022-04-25	9.59	21.397	-9.013	8.634	6.42
2022-04-26	9.29	21.435	-3.128	4.901	6.43
2022-04-27	9.78	21.494	5.274	7.320	6.45
2022-04-28	9.51	21.527	-2.761	4.090	6.46
2022-04-29	9.78	21.548	2.839	2.629	6.46
2022-05-05	9.93	21.580	1.534	3.885	6.47
2022-05-06	9.86	21.612	-0.705	3.827	6.48
2022-05-09	10.08	21.640	2.231	3.347	6.49
2022-05-10	10.3	21.663	2.183	2.679	6.50
2022-05-11	10.19	21.691	-1.068	3.301	6.51
2022-05-12	10.25	21.713	0.589	2.650	6.51
2022-05-13	10.32	21.733	0.683	2.244	6.52
2022-05-16	10.31	21.751	-0.097	2.132	6.53
2022-05-17	10.22	21.778	-0.873	3.104	6.53
2022-05-18	10.61	21.816	3.816	4.305	6.54
2022-05-19	10.66	21.839	0.471	2.639	6.55
2022-05-20	10.66	21.857	0.000	2.064	6.56
2022-05-23	10.85	21.884	1.782	3.002	6.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎