券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-30 | 33 | 0 | 0 | 0 | 0 |
| 2021-12-30 | 32.82 | 0.279 | -0.545 | 10.212 | 0.08 |
| 2021-12-31 | 32.08 | 0.405 | -2.788 | 4.697 | 0.12 |
| 2022-01-04 | 32.18 | 0.458 | 0.312 | 1.995 | 0.14 |
| 2022-01-05 | 31.34 | 0.565 | -2.610 | 4.102 | 0.17 |
| 2022-01-06 | 31.43 | 0.616 | 0.287 | 1.914 | 0.18 |
| 2022-01-07 | 31.13 | 0.661 | -0.955 | 1.750 | 0.20 |
| 2022-01-10 | 31.25 | 0.711 | 0.385 | 1.927 | 0.21 |
| 2022-01-11 | 31.26 | 0.735 | 0.032 | 0.928 | 0.22 |
| 2022-01-12 | 31.35 | 0.753 | 0.288 | 0.672 | 0.23 |
| 2022-01-13 | 31.22 | 0.773 | -0.415 | 0.766 | 0.23 |
| 2022-01-14 | 30.9 | 0.809 | -1.025 | 1.409 | 0.24 |
| 2022-01-17 | 31.98 | 0.931 | 3.495 | 4.563 | 0.28 |
| 2022-01-18 | 31.2 | 1.028 | -2.439 | 3.721 | 0.31 |
| 2022-01-19 | 32.31 | 1.147 | 3.558 | 4.423 | 0.34 |
| 2022-01-20 | 31.35 | 1.220 | -2.971 | 2.816 | 0.37 |
| 2022-01-21 | 31.08 | 1.289 | -0.861 | 2.648 | 0.39 |
| 2022-01-24 | 29.65 | 1.433 | -4.601 | 5.824 | 0.43 |
| 2022-01-25 | 28.39 | 1.544 | -4.250 | 4.722 | 0.46 |
| 2022-01-26 | 28.38 | 1.610 | -0.035 | 2.783 | 0.48 |
| 2022-01-27 | 27.38 | 1.699 | -3.524 | 3.911 | 0.51 |
| 2022-01-28 | 27.69 | 1.764 | 1.132 | 2.812 | 0.53 |
| 2022-02-07 | 27.9 | 1.812 | 0.758 | 2.059 | 0.54 |
| 2022-02-08 | 27.99 | 2.029 | 0.323 | 9.283 | 0.61 |
| 2022-02-09 | 28.42 | 2.083 | 1.536 | 2.287 | 0.62 |
| 2022-02-10 | 27.3 | 2.173 | -3.941 | 3.941 | 0.65 |
| 2022-02-11 | 26.65 | 2.233 | -2.381 | 2.711 | 0.67 |
| 2022-02-14 | 26.68 | 2.269 | 0.113 | 1.614 | 0.68 |
| 2022-02-15 | 26.85 | 2.307 | 0.637 | 1.724 | 0.69 |
| 2022-02-16 | 27.17 | 2.336 | 1.192 | 1.266 | 0.70 |
| 2022-02-17 | 27.16 | 2.355 | -0.037 | 0.847 | 0.71 |
| 2022-02-18 | 27.67 | 2.414 | 1.878 | 2.577 | 0.72 |
| 2022-02-21 | 28.72 | 2.539 | 3.795 | 5.204 | 0.76 |
| 2022-02-22 | 27.98 | 2.584 | -2.577 | 1.950 | 0.78 |
| 2022-02-23 | 28.2 | 2.612 | 0.786 | 1.179 | 0.78 |
| 2022-02-24 | 27.43 | 2.739 | -2.730 | 5.567 | 0.82 |
| 2022-02-25 | 27.61 | 2.771 | 0.656 | 1.385 | 0.83 |
| 2022-02-28 | 27.39 | 2.832 | -0.797 | 2.644 | 0.85 |
| 2022-03-01 | 27.41 | 2.850 | 0.073 | 0.803 | 0.85 |
| 2022-03-02 | 27.41 | 2.886 | 0.000 | 1.569 | 0.87 |
| 2022-03-03 | 27.28 | 2.921 | -0.474 | 1.569 | 0.88 |
| 2022-03-04 | 27.01 | 2.958 | -0.990 | 1.613 | 0.89 |
| 2022-03-07 | 26.64 | 3.010 | -1.370 | 2.369 | 0.90 |
| 2022-03-08 | 25.73 | 3.096 | -3.416 | 3.979 | 0.93 |
| 2022-03-09 | 25.38 | 3.239 | -1.360 | 6.763 | 0.97 |
| 2022-03-10 | 25.6 | 3.286 | 0.867 | 2.206 | 0.99 |
| 2022-03-11 | 25.67 | 3.352 | 0.273 | 3.086 | 1.01 |
| 2022-03-14 | 24.9 | 3.424 | -3.000 | 3.467 | 1.03 |
| 2022-03-15 | 23.5 | 3.543 | -5.622 | 6.064 | 1.06 |
| 2022-03-16 | 24.05 | 3.624 | 2.340 | 4.085 | 1.09 |
| 2022-03-17 | 24.3 | 3.659 | 1.040 | 1.705 | 1.10 |
| 2022-03-18 | 24.47 | 3.692 | 0.700 | 1.646 | 1.11 |
| 2022-03-21 | 24.69 | 3.729 | 0.899 | 1.757 | 1.12 |
| 2022-03-22 | 24.5 | 3.759 | -0.770 | 1.499 | 1.13 |
| 2022-03-23 | 24.48 | 3.786 | -0.082 | 1.306 | 1.14 |
| 2022-03-24 | 23.95 | 3.835 | -2.165 | 2.451 | 1.15 |
| 2022-03-25 | 23.99 | 3.875 | 0.167 | 2.004 | 1.16 |
| 2022-03-28 | 23.8 | 3.915 | -0.792 | 2.001 | 1.17 |
| 2022-03-29 | 23.6 | 3.964 | -0.840 | 2.521 | 1.19 |
| 2022-03-30 | 23.94 | 3.995 | 1.441 | 1.568 | 1.20 |
| 2022-03-31 | 23.96 | 4.020 | 0.084 | 1.253 | 1.21 |
| 2022-04-01 | 23.82 | 4.046 | -0.584 | 1.294 | 1.21 |
| 2022-04-06 | 24.01 | 4.069 | 0.798 | 1.134 | 1.22 |
| 2022-04-07 | 23.52 | 4.107 | -2.041 | 1.958 | 1.23 |
| 2022-04-08 | 23.31 | 4.153 | -0.893 | 2.338 | 1.25 |
| 2022-04-11 | 22.35 | 4.234 | -4.118 | 4.376 | 1.27 |
| 2022-04-12 | 22.7 | 4.280 | 1.566 | 2.416 | 1.28 |
| 2022-04-13 | 22.6 | 4.314 | -0.441 | 1.806 | 1.29 |
| 2022-04-14 | 22.53 | 4.349 | -0.310 | 1.858 | 1.30 |
| 2022-04-15 | 22.05 | 4.396 | -2.130 | 2.574 | 1.32 |
| 2022-04-18 | 22.07 | 4.459 | 0.091 | 3.401 | 1.34 |
| 2022-04-19 | 22.14 | 4.516 | 0.317 | 3.126 | 1.35 |
| 2022-04-20 | 22.12 | 4.555 | -0.090 | 2.123 | 1.37 |
| 2022-04-21 | 21.26 | 4.635 | -3.888 | 4.476 | 1.39 |
| 2022-04-22 | 21.19 | 4.670 | -0.329 | 2.023 | 1.40 |
| 2022-04-25 | 19.17 | 4.823 | -9.533 | 9.533 | 1.45 |
| 2022-04-26 | 18.45 | 4.902 | -3.756 | 5.164 | 1.47 |
| 2022-04-27 | 18.88 | 5.009 | 2.331 | 6.829 | 1.50 |
| 2022-04-28 | 18.03 | 5.080 | -4.502 | 4.661 | 1.52 |
| 2022-04-29 | 18.85 | 5.157 | 4.548 | 4.936 | 1.55 |
| 2022-05-05 | 19.17 | 5.227 | 1.698 | 4.350 | 1.57 |
| 2022-05-06 | 19.22 | 5.322 | 0.261 | 5.947 | 1.60 |
| 2022-05-09 | 19.3 | 5.377 | 0.416 | 3.434 | 1.61 |
| 2022-05-10 | 19.41 | 5.421 | 0.570 | 2.746 | 1.63 |
| 2022-05-11 | 19.43 | 5.468 | 0.103 | 2.885 | 1.64 |
| 2022-05-12 | 19.39 | 5.504 | -0.206 | 2.213 | 1.65 |
| 2022-05-13 | 19.51 | 5.534 | 0.619 | 1.857 | 1.66 |
| 2022-05-16 | 19.59 | 5.570 | 0.410 | 2.204 | 1.67 |
| 2022-05-17 | 19.5 | 5.601 | -0.459 | 1.889 | 1.68 |
| 2022-05-18 | 19.69 | 5.633 | 0.974 | 1.949 | 1.69 |
| 2022-05-19 | 19.64 | 5.664 | -0.254 | 1.879 | 1.70 |
| 2022-05-20 | 19.79 | 5.682 | 0.764 | 1.120 | 1.70 |
| 2022-05-23 | 20.02 | 5.722 | 1.162 | 2.375 | 1.72 |