融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

天邦股份融券券源 天邦股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凯乐科技 新湖中宝 双汇发展 南亚新材 上海莱士 三友医疗 盟升电子 科前生物 天准科技 先惠技术

天邦股份融券券源 天邦股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-225.840000
2018-11-225.860.0080.3421.5410.00
2018-11-235.820.016-0.6831.7060.00
2018-11-265.80.022-0.3441.2030.01
2018-11-275.780.028-0.3451.3790.01
2018-11-285.850.0401.2112.4220.01
2018-11-296.140.0694.9575.6410.02
2018-11-306.350.0983.4205.5370.03
2018-12-036.350.1290.0005.8270.04
2018-12-046.520.1522.6774.2520.05
2018-12-056.80.1994.2948.2820.06
2018-12-066.680.230-1.7655.5880.07
2018-12-076.830.2642.2465.9880.08
2018-12-106.70.278-1.9032.4890.08
2018-12-116.740.2920.5972.3880.09
2018-12-126.630.324-1.6325.7860.10
2018-12-136.480.354-2.2625.5810.11
2018-12-146.350.370-2.0063.0860.11
2018-12-176.230.384-1.8902.6770.12
2018-12-186.360.4052.0874.0130.12
2018-12-196.060.434-4.7175.6600.13
2018-12-206.410.4635.7765.4460.14
2018-12-216.40.482-0.1563.5880.14
2018-12-246.910.5357.9699.2190.16
2018-12-286.80.571-1.5926.3680.17
2019-01-026.980.6192.6478.2350.19
2019-01-037.10.6391.7193.4380.19
2019-01-047.710.7048.59210.0000.21
2019-01-077.990.7493.6326.7440.22
2019-01-087.940.773-0.6263.7550.23
2019-01-097.970.8100.3785.5420.24
2019-01-107.820.847-1.8825.6460.25
2019-01-117.990.8762.1744.3480.26
2019-01-148.20.9092.6284.8810.27
2019-01-158.230.9400.3664.5120.28
2019-01-168.090.970-1.7014.3740.29
2019-01-177.911.004-2.2255.1920.30
2019-01-188.171.0273.2873.4130.31
2019-01-217.81.067-4.5296.1200.32
2019-01-227.881.0841.0262.5640.33
2019-01-238.181.1243.8075.8380.34
2019-01-248.121.142-0.7332.6890.34
2019-01-258.171.1580.6162.3400.35
2019-01-288.061.183-1.3463.7940.35
2019-01-298.211.2051.8613.2260.36
2019-01-308.31.2451.0965.7250.37
2019-01-318.111.272-2.2893.9760.38
2019-02-017.881.308-2.8365.5490.39
2019-02-118.671.37910.0259.7720.41
2019-02-128.991.4193.6915.4210.43
2019-02-138.971.458-0.2225.1170.44
2019-02-149.171.4822.2303.1220.44
2019-02-159.971.5678.72410.2510.47
2019-02-1810.971.64910.0309.0270.49
2019-02-1910.811.735-1.4599.5720.52
2019-02-2011.21.8083.6087.7710.54
2019-02-2111.741.9464.82114.1070.58
2019-02-2211.682.029-0.5118.5180.61
2019-02-2511.422.097-2.2267.1060.63
2019-02-2612.262.2177.35611.8210.67
2019-02-2711.352.303-7.4239.0540.69
2019-02-2810.672.399-5.99110.7490.72
2019-03-0111.112.4644.1247.1230.74
2019-03-0412.222.5129.9914.6800.75
2019-03-0513.442.5669.9844.8280.77
2019-03-0614.782.7019.97010.9380.81
2019-03-0716.262.80710.0147.8480.84
2019-03-0817.893.05410.02516.5440.92
2019-03-1118.43.2822.85114.8690.98
2019-03-1220.243.51510.00013.8041.05
2019-03-1318.223.761-9.98016.2061.13
2019-03-1416.763.899-8.0139.8791.17
2019-03-1517.513.9874.4756.0261.20
2019-03-1818.44.1145.0838.2811.23
2019-03-1918.854.2482.4468.5331.27
2019-03-2017.434.359-7.5337.6921.31
2019-03-2117.554.4660.6887.2861.34
2019-03-2216.74.600-4.8439.6301.38
2019-03-2517.214.7383.0549.6411.42
2019-03-2617.364.8480.8727.5541.45
2019-03-2717.124.912-1.3824.4931.47
2019-03-2816.734.980-2.2784.9071.49
2019-03-2917.485.1084.4838.7871.53
2019-04-0119.045.2428.9248.4671.57
2019-04-0218.35.384-3.8879.2961.62
2019-04-0318.175.463-0.7105.1911.64
2019-04-0419.455.6307.04510.2921.69
2019-04-0819.195.801-1.33710.7461.74
2019-04-0918.85.904-2.0326.5661.77
2019-04-1018.35.972-2.6604.4151.79
2019-04-1118.766.0562.5145.4101.82
2019-04-1219.416.2173.4659.9151.86
2019-04-1520.16.3643.5558.8101.91
2019-04-16206.507-0.4988.5571.95
2019-04-1720.626.6783.1009.9502.00
2019-04-1820.26.772-2.0375.6262.03
2019-04-1920.236.8310.1493.4652.05
2019-04-2221.486.9796.1798.2552.09
2019-04-2321.127.083-1.6765.9122.12
2019-04-2422.27.2575.1149.4222.18
2019-04-2521.87.438-1.8029.9552.23
2019-04-2620.977.614-3.80710.0922.28
2019-04-2919.017.789-9.34711.0162.34
2019-04-3020.158.0245.99713.9932.41
2019-05-0618.148.137-9.9757.4942.44
2019-05-0716.98.344-6.83614.7192.50
2019-05-0815.428.456-8.7578.6982.54
2019-05-0916.18.5524.4107.1342.57
2019-05-1017.718.67910.0008.6342.60
2019-05-1318.038.8121.8078.8652.64
2019-05-1418.28.9290.9437.7092.68
2019-05-1518.628.9992.3084.5052.70
2019-05-1618.999.1151.9877.3042.73
2019-05-1718.959.208-0.2115.8982.76
2019-05-2017.649.347-6.9139.4462.80
2019-05-2118.189.4083.0614.0252.82
2019-05-2218.049.546-0.7709.1862.86
2019-05-2316.729.672-7.3179.0352.90
2019-05-2416.389.854-2.03313.3372.96
2019-05-2717.539.9717.0218.0592.99
2019-05-2818.2810.0834.2787.3023.02
2019-05-2918.1810.127-0.5472.9543.04
2019-05-3018.5210.2721.8709.3513.08
2019-05-3118.0810.321-2.3763.2403.10
2019-06-0318.2510.4260.9406.9143.13
2019-06-0416.4310.551-9.9739.1513.17
2019-06-0515.1210.635-7.9736.6953.19
2019-06-0614.2710.738-5.6228.5983.22
2019-06-1014.0310.847-1.6829.3203.25
2019-06-1115.2610.9808.76710.4783.29
2019-06-1214.4711.046-5.1775.5053.31
2019-06-1314.411.113-0.4845.5983.33
2019-06-1413.7511.184-4.5146.1813.36
2019-06-1713.9111.2461.1645.3093.37
2019-06-1814.511.3154.2425.7513.39
2019-06-1914.3811.391-0.8286.3453.42
2019-06-2013.711.489-4.7298.5543.45
2019-06-2112.9711.568-5.3287.2993.47
2019-06-2412.8811.649-0.6947.5563.49
2019-06-2512.5811.700-2.3294.8913.51
2019-06-2612.8211.7381.9083.4983.52
2019-06-2712.8311.7880.0784.7583.54
2019-06-2813.0411.8331.6374.1313.55
2019-07-0113.1411.8830.7674.5253.56
2019-07-0214.0111.9866.6218.8283.60
2019-07-0314.2212.0481.4995.2823.61
2019-07-0414.112.094-0.8443.8683.63
2019-07-0514.6212.1863.6887.5893.66
2019-07-0814.8712.2441.7104.6513.67
2019-07-0914.6612.313-1.4125.6493.69
2019-07-1014.312.373-2.4565.0483.71
2019-07-1114.1412.431-1.1194.8953.73
2019-07-1213.5512.544-4.17310.0423.76
2019-07-1514.9112.66010.0379.2993.80
2019-07-1615.1612.7231.6775.0303.82
2019-07-1716.1112.8546.2669.6973.86
2019-07-1815.9612.894-0.9313.0423.87
2019-07-1915.9612.9340.0003.0083.88
2019-07-2215.2913.001-4.1985.2633.90
2019-07-2315.6713.0442.4853.2703.91
2019-07-2416.0413.1192.3615.6163.94
2019-07-2516.4213.1652.3693.3673.95
2019-07-2616.1513.215-1.6443.7153.96
2019-07-2916.1813.2710.1864.1493.98
2019-07-3015.7913.316-2.4103.4613.99
2019-07-3115.5813.346-1.3302.2804.00
2019-08-011613.4172.6965.3274.03
2019-08-0215.6613.469-2.1254.0004.04
2019-08-0515.1913.510-3.0013.1934.05
2019-08-0614.8913.562-1.9754.2134.07
2019-08-0713.9313.673-6.4479.6044.10
2019-08-0814.0213.7230.6464.2354.12
2019-08-0913.3513.811-4.7797.9174.14
2019-08-1213.7213.8652.7724.7194.16
2019-08-1313.7113.899-0.0732.9884.17
2019-08-1413.8213.9330.8022.9184.18
2019-08-1513.3113.986-3.6904.7764.20
2019-08-1613.3714.0310.4514.0574.21
2019-08-1913.3714.1040.0006.5824.23
2019-08-2013.5914.1461.6453.6654.24
2019-08-2113.0514.198-3.9744.7834.26
2019-08-2212.5914.253-3.5255.2874.28
2019-08-2312.0314.308-4.4485.4814.29
2019-08-2612.0614.3500.2494.1564.30
2019-08-2712.1614.3940.8294.3124.32
2019-08-2813.114.5027.7309.9514.35
2019-08-2912.614.537-3.8173.2824.36
2019-08-3012.2614.577-2.6983.9684.37
2019-09-0212.814.6504.4056.8524.40
2019-09-0313.2914.7393.8288.0474.42
2019-09-0413.1314.781-1.2043.8374.43
2019-09-0513.1614.8120.2282.8184.44
2019-09-0612.4214.877-5.6236.2314.46
2019-09-0912.7314.9372.4965.6364.48
2019-09-1012.8614.9901.0215.0274.50
2019-09-1112.5315.025-2.5663.2664.51
2019-09-1212.5415.0580.0803.1924.52
2019-09-1612.7215.0821.4352.3134.52
2019-09-1712.8415.1230.9433.7744.54
2019-09-1812.5715.158-2.1033.3494.55
2019-09-1912.6215.1930.3983.3414.56
2019-09-2012.3915.219-1.8232.5364.57
2019-09-2312.2815.245-0.8882.5024.57
2019-09-2411.9215.277-2.9323.2574.58
2019-09-2511.4515.333-3.9435.8724.60
2019-09-2610.3115.428-9.95611.0044.63
2019-09-271115.5166.6939.6024.65
2019-09-3011.5215.5644.7275.0004.67
2019-10-0812.4815.6288.3336.1634.69
2019-10-0912.2915.668-1.5223.9264.70
2019-10-1012.3715.7130.6514.3944.71
2019-10-1112.1815.746-1.5363.2344.72
2019-10-1412.415.8101.8066.1584.74
2019-10-1512.615.8681.6135.5654.76
2019-10-1612.215.912-3.1754.2864.77
2019-10-1712.5715.9683.0335.4104.79
2019-10-1813.1816.0464.8537.0804.81
2019-10-2114.516.14010.0157.7394.84
2019-10-2215.2216.2174.9666.0694.87
2019-10-2315.2216.2670.0003.9424.88
2019-10-2415.4716.3271.6434.6654.90
2019-10-2515.8516.4032.4565.7534.92
2019-10-2815.6316.476-1.3885.6154.94
2019-10-2916.3116.5934.3518.6374.98
2019-10-3016.1116.681-1.2266.4995.00
2019-10-3115.5516.767-3.4766.6425.03
2019-11-0115.4816.829-0.4504.8235.05
2019-11-0415.416.896-0.5175.2335.07
2019-11-0515.0816.968-2.0785.7145.09
2019-11-0613.817.096-8.48811.1415.13
2019-11-0714.7317.2156.7399.7105.16
2019-11-0813.9917.287-5.0246.1785.19
2019-11-1113.8617.352-0.9295.5755.21
2019-11-1213.7917.407-0.5054.8345.22
2019-11-1313.8817.4600.6534.5695.24
2019-11-1413.8517.497-0.2163.2425.25
2019-11-1513.1917.543-4.7654.1165.26
2019-11-1813.7717.6484.3979.1745.29
2019-11-1913.9117.6771.0172.5425.30
2019-11-2013.517.721-2.9483.8825.32
2019-11-2113.5317.7540.2222.8895.33
2019-11-2213.3217.793-1.5523.5485.34
2019-11-2513.3717.8350.3753.7545.35
2019-11-2613.1617.888-1.5714.8625.37
2019-11-2712.6717.941-3.7235.0155.38
2019-11-2812.8317.9981.2635.3675.40
2019-11-2912.8218.036-0.0783.5075.41
2019-12-0212.6118.079-1.6384.1345.42
2019-12-0312.3218.139-2.3005.7895.44
2019-12-0412.0518.174-2.1923.4905.45
2019-12-0512.0418.194-0.0831.9925.46
2019-12-0611.9118.217-1.0802.3265.47
2019-12-0912.1318.2501.8473.2755.48
2019-12-1011.7118.299-3.4625.0295.49
2019-12-1111.6218.331-0.7693.2455.50
2019-12-1211.8418.3561.8932.5825.51
2019-12-1311.9218.3830.6762.7035.51
2019-12-1611.9518.4050.2522.2655.52
2019-12-1712.3618.4543.4314.6865.54
2019-12-1812.2418.476-0.9712.1845.54
2019-12-1912.3518.5030.8992.6145.55
2019-12-2012.6918.5532.7534.6965.57
2019-12-2312.1718.603-4.0984.9655.58
2019-12-2411.9218.652-2.0544.9305.60
2019-12-2511.918.673-0.1682.0975.60
2019-12-2611.9218.6980.1682.5215.61
2019-12-2712.4518.7744.4467.3835.63
2019-12-3012.4918.8140.3213.8555.64
2019-12-3112.5518.8560.4804.0035.66
2020-01-0213.2918.9155.8965.2595.67
2020-01-0313.0418.979-1.8815.9445.69
2020-01-0612.8419.012-1.5343.0675.70
2020-01-0713.0819.0461.8693.1155.71
2020-01-0812.5519.090-4.0524.2055.73
2020-01-0912.6819.1111.0361.9925.73
2020-01-1012.2519.150-3.3913.7855.74
2020-01-1311.619.189-5.3064.0825.76
2020-01-1411.6319.2130.2592.5005.76
2020-01-1511.3519.251-2.4083.9555.78
2020-01-1611.2819.278-0.6172.9075.78
2020-01-1711.0519.306-2.0393.0145.79
2020-01-2011.1619.3390.9953.5295.80
2020-01-2110.7619.371-3.5843.5845.81
2020-01-2210.6419.409-1.1154.2755.82
2020-01-239.9619.472-6.3917.6135.84
2020-02-038.9619.472-10.0400.0005.84
2020-02-048.3619.509-6.6965.3575.85
2020-02-058.6419.5583.3496.8185.87
2020-02-069.2519.6147.0607.1765.88
2020-02-079.1119.642-1.5143.7845.89
2020-02-109.8519.7238.1239.8795.92
2020-02-119.619.762-2.5384.7725.93
2020-02-129.6119.7820.1042.6045.93
2020-02-139.5619.802-0.5202.4975.94
2020-02-149.8219.8542.7206.2765.96
2020-02-1710.0319.8772.1382.8515.96
2020-02-1810.2119.9161.7954.5865.97
2020-02-1910.5619.9543.4284.3105.99
2020-02-2010.6520.0090.8526.1556.00
2020-02-2110.720.0490.4694.5076.01
2020-02-2410.6420.087-0.5614.2996.03
2020-02-2510.5620.130-0.7524.8876.04
2020-02-2610.5420.159-0.1893.3146.05
2020-02-2710.4620.193-0.7593.8906.06
2020-02-289.7520.242-6.7885.9276.07
2020-03-0210.7320.31010.0517.6926.09
2020-03-0311.4920.3837.0837.6426.12
2020-03-0411.8620.4583.2207.5726.14
2020-03-0512.6520.5826.66111.7206.17
2020-03-0612.1920.638-3.6365.5346.19
2020-03-0912.1120.716-0.6567.7116.21
2020-03-1012.0220.795-0.7437.9276.24
2020-03-1111.8320.857-1.5816.2406.26
2020-03-1211.2220.921-5.1566.8476.28
2020-03-1310.9520.983-2.4066.8636.30
2020-03-1610.3421.073-5.57110.4116.32
2020-03-1710.4421.1360.9677.2536.34
2020-03-1810.6821.2142.2998.7166.36
2020-03-1910.8821.2631.8735.4316.38
2020-03-2011.0421.3001.4714.0446.39
2020-03-2310.1921.359-7.6996.8846.41
2020-03-2410.4521.3962.5524.3186.42
2020-03-2510.521.4260.4783.4456.43
2020-03-2610.7921.4932.7627.4296.45
2020-03-2710.3421.544-4.1715.8396.46
2020-03-3010.621.5822.5154.3526.47
2020-03-3111.6621.67210.0009.2456.50
2020-04-0112.221.7384.6316.5186.52
2020-04-021221.799-1.6396.0666.54
2020-04-0312.0721.8510.5835.1676.56
2020-04-0712.921.9436.8778.6166.58
2020-04-0812.7721.983-1.0083.7216.59
2020-04-0912.9822.0531.6446.5006.62
2020-04-1012.5122.108-3.6215.2396.63
2020-04-1312.0222.150-3.9174.1576.64
2020-04-1412.2422.1921.8304.1606.66
2020-04-1512.1122.221-1.0622.8596.67
2020-04-1612.0122.255-0.8263.3866.68
2020-04-1712.2222.3081.7495.2466.69
2020-04-2012.122.335-0.9822.7006.70
2020-04-2111.8622.361-1.9832.5626.71
2020-04-2212.3622.4294.2166.6616.73
2020-04-2312.3222.463-0.3243.2366.74
2020-04-2412.5122.5031.5423.8966.75
2020-04-2712.8322.5472.5584.0776.76
2020-04-2812.622.622-1.7937.1716.79
2020-04-2912.5722.651-0.2382.7786.80
2020-04-3012.5622.674-0.0802.1486.80
2020-05-0612.4222.708-1.1153.3446.81
2020-05-0712.4622.7420.3223.2216.82
2020-05-0812.3222.766-1.1242.3276.83
2020-05-1111.7122.819-4.9515.4386.85
2020-05-1211.6622.843-0.4272.5626.85
2020-05-1311.6522.860-0.0861.7156.86
2020-05-1411.1322.893-4.4643.5196.87
2020-05-1511.1722.9140.3592.2466.87
2020-05-1811.4522.9412.5072.8656.88
2020-05-1911.222.971-2.1833.2316.89
2020-05-2010.6423.016-5.0005.0006.90
2020-05-2110.6823.0380.3762.5386.91
2020-05-2210.7523.0730.6553.9336.92
2020-05-2510.8923.0991.3022.7916.93
2020-05-2610.8223.121-0.6432.4796.94
2020-05-2710.6123.139-1.9412.0336.94
2020-05-2810.4523.176-1.5084.2416.95
2020-05-2910.3523.202-0.9572.9676.96
2020-06-0110.5723.2202.1262.1266.97
2020-06-0210.7323.2491.5143.2176.97
2020-06-0310.5823.270-1.3982.4236.98
2020-06-0410.6523.2860.6621.7966.99
2020-06-0510.5323.308-1.1272.4416.99
2020-06-0810.5323.3220.0001.6147.00
2020-06-0910.5623.3320.2851.1407.00
2020-06-1010.6523.3460.8521.6107.00
2020-06-1110.4323.368-2.0662.5357.01
2020-06-1210.4923.4170.5755.5617.03
2020-06-1510.8123.4433.0512.8607.03
2020-06-1610.8923.4650.7402.4987.04
2020-06-1711.0923.4891.8372.5717.05
2020-06-1811.2623.5241.5333.6977.06
2020-06-1911.3123.5460.4442.3987.06
2020-06-2211.5823.5832.3873.8027.07
2020-06-2311.3623.609-1.9002.7637.08
2020-06-2411.5923.6462.0253.7857.09
2020-06-2912.4523.7277.4207.8527.12
2020-06-3012.8523.7703.2134.0167.13
2020-07-0112.8823.7990.2332.7247.14
2020-07-0213.1123.8391.7863.6497.15
2020-07-0313.8123.9395.3398.6967.18
2020-07-0615.1923.9899.9933.9107.20
2020-07-0715.7624.0663.7525.8597.22
2020-07-0815.8724.1320.6985.0137.24
2020-07-0916.1324.1831.6383.7817.25
2020-07-1015.5824.230-3.4103.6587.27
2020-07-1317.1424.33310.0137.1897.30
2020-07-1417.624.4212.6846.0097.33
2020-07-1516.924.495-3.9775.2277.35
2020-07-1615.9224.602-5.7998.0477.38
2020-07-1717.0824.7217.2868.3547.42
2020-07-2017.1524.8640.41010.0707.46
2020-07-2117.1424.910-0.0583.2077.47
2020-07-221724.952-0.8172.9177.49
2020-07-2316.8925.008-0.6474.0007.50
2020-07-2417.7525.1635.09210.4807.55
2020-07-2717.5925.250-0.9015.9157.57
2020-07-2818.725.3846.3108.6417.62
2020-07-2919.0125.4401.6583.5297.63
2020-07-3018.8825.520-0.6845.0507.66
2020-07-3118.7125.596-0.9004.8737.68
2020-08-0318.4725.650-1.2833.5287.69
2020-08-0418.2925.740-0.9755.9017.72
2020-08-0519.0325.8334.0465.8507.75
2020-08-0618.4825.884-2.8903.3117.77
2020-08-0718.0825.951-2.1654.4917.79
2020-08-1018.0526.025-0.1664.9237.81
2020-08-1118.0726.0970.1114.7657.83
2020-08-1218.3726.1581.6603.9857.85
2020-08-1319.8426.3438.00211.1597.90
2020-08-1420.4326.4202.9744.5367.93
2020-08-1720.626.4860.8323.8677.95
2020-08-1820.726.5370.4852.9617.96
2020-08-1919.4826.624-5.8945.3147.99
2020-08-2019.926.6842.1563.6458.01
2020-08-2119.9226.7500.1013.9708.02
2020-08-2420.2826.8171.8073.9668.05
2020-08-2520.1226.853-0.7892.1708.06
2020-08-2619.9426.918-0.8953.8778.08
2020-08-2720.0726.9710.6523.2108.09
2020-08-2820.5827.0332.5413.5878.11
2020-08-3120.0127.094-2.7703.6448.13
2020-09-0120.2427.1291.1492.0998.14
2020-09-0219.5227.197-3.5574.2008.16
2020-09-0319.4227.246-0.5123.0238.17
2020-09-0419.5127.2990.4633.2448.19
2020-09-0717.5627.430-9.9958.9198.23
2020-09-0817.3127.499-1.4244.7848.25
2020-09-0916.827.575-2.9465.4308.27
2020-09-1016.6427.631-0.9524.0488.29
2020-09-1116.7927.6770.9013.3058.30
2020-09-1416.427.745-2.3234.9438.32
2020-09-1516.4527.7800.3052.5618.33
2020-09-1616.3427.831-0.6693.7698.35
2020-09-1716.0727.886-1.6524.1008.37
2020-09-1816.2427.9261.0582.9878.38
2020-09-2116.1227.963-0.7392.7098.39
2020-09-2215.8428.000-1.7372.8548.40
2020-09-2316.1128.0361.7052.6528.41
2020-09-2415.7828.071-2.0482.6698.42
2020-09-2516.5528.1644.8806.7178.45
2020-09-2816.228.209-2.1153.3848.46
2020-09-2916.3928.2501.1732.9638.47
2020-09-3016.2528.280-0.8542.2578.48
2020-10-0916.3428.3410.5544.4318.50
2020-10-1216.6228.4151.7145.3868.52
2020-10-1317.2728.4853.9114.8138.55
2020-10-1416.5928.526-3.9373.0118.56
2020-10-1516.1528.568-2.6523.0748.57
2020-10-1616.1228.593-0.1861.8588.58
2020-10-1916.0328.624-0.5582.3578.59
2020-10-2015.7428.678-1.8094.1178.60
2020-10-2115.4528.713-1.8422.7328.61
2020-10-2215.1728.757-1.8123.4308.63
2020-10-2314.9928.801-1.1873.5608.64
2020-10-2615.1428.8441.0013.4028.65
2020-10-2715.3728.8991.5194.2938.67
2020-10-2815.2928.930-0.5202.4728.68
2020-10-2915.2628.966-0.1962.8128.69
2020-10-3014.5829.029-4.4565.1778.71
2020-11-0214.4929.066-0.6173.0868.72
2020-11-0314.729.0931.4492.2088.73
2020-11-0414.6829.124-0.1362.5178.74
2020-11-0514.8129.1500.8862.1128.75
2020-11-0614.729.189-0.7433.1748.76
2020-11-0914.8229.2240.8162.8578.77
2020-11-1014.3829.261-2.9693.0368.78
2020-11-1114.2429.299-0.9743.1998.79
2020-11-1214.0829.327-1.1242.3888.80
2020-11-1314.0229.358-0.4262.6288.81
2020-11-1614.7429.4515.1367.6328.84
2020-11-1714.4229.487-2.1712.9858.85
2020-11-1814.5829.5111.1101.9428.85
2020-11-1914.9829.5812.7435.6248.87
2020-11-2014.829.612-1.2022.5378.88
2020-11-2314.8229.6360.1351.8928.89
2020-11-2414.9529.6690.8772.6998.90
2020-11-2514.6229.698-2.2072.3418.91
2020-11-2614.7229.7250.6842.2578.92
2020-11-2715.1329.7812.7854.4168.93
2020-11-3015.3429.8171.3882.7768.94
2020-12-0115.3729.8420.1962.0218.95
2020-12-0215.429.8700.1952.1478.96
2020-12-0315.5129.8970.7142.0788.97
2020-12-0415.7229.9261.3542.1928.98
2020-12-0716.3829.9864.1984.4539.00
2020-12-0816.2630.015-0.7332.1379.00
2020-12-0915.8130.062-2.7683.5069.02
2020-12-1015.6530.086-1.0121.8989.03
2020-12-1115.2830.120-2.3642.6209.04
2020-12-1416.0130.1824.7774.6479.05
2020-12-1515.8130.219-1.2492.8739.07
2020-12-1615.5530.273-1.6454.1119.08
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎