天邦股份融券券源 天邦股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.83	0	0	0	0
2020-04-28	12.6	0.075	-1.793	7.171	0.02
2020-04-29	12.57	0.104	-0.238	2.778	0.03
2020-04-30	12.56	0.127	-0.080	2.148	0.04
2020-05-06	12.42	0.161	-1.115	3.344	0.05
2020-05-07	12.46	0.195	0.322	3.221	0.06
2020-05-08	12.32	0.219	-1.124	2.327	0.07
2020-05-11	11.71	0.272	-4.951	5.438	0.08
2020-05-12	11.66	0.297	-0.427	2.562	0.09
2020-05-13	11.65	0.313	-0.086	1.715	0.09
2020-05-14	11.13	0.346	-4.464	3.519	0.10
2020-05-15	11.17	0.367	0.359	2.246	0.11
2020-05-18	11.45	0.394	2.507	2.865	0.12
2020-05-19	11.2	0.424	-2.183	3.231	0.13
2020-05-20	10.64	0.469	-5.000	5.000	0.14
2020-05-21	10.68	0.491	0.376	2.538	0.15
2020-05-22	10.75	0.527	0.655	3.933	0.16
2020-05-25	10.89	0.552	1.302	2.791	0.17
2020-05-26	10.82	0.574	-0.643	2.479	0.17
2020-05-27	10.61	0.592	-1.941	2.033	0.18
2020-05-28	10.45	0.629	-1.508	4.241	0.19
2020-05-29	10.35	0.655	-0.957	2.967	0.20
2020-06-01	10.57	0.674	2.126	2.126	0.20
2020-06-02	10.73	0.702	1.514	3.217	0.21
2020-06-03	10.58	0.724	-1.398	2.423	0.22
2020-06-04	10.65	0.740	0.662	1.796	0.22
2020-06-05	10.53	0.761	-1.127	2.441	0.23
2020-06-08	10.53	0.775	0.000	1.614	0.23
2020-06-09	10.56	0.785	0.285	1.140	0.24
2020-06-10	10.65	0.799	0.852	1.610	0.24
2020-06-11	10.43	0.822	-2.066	2.535	0.25
2020-06-12	10.49	0.870	0.575	5.561	0.26
2020-06-15	10.81	0.896	3.051	2.860	0.27
2020-06-16	10.89	0.919	0.740	2.498	0.28
2020-06-17	11.09	0.942	1.837	2.571	0.28
2020-06-18	11.26	0.977	1.533	3.697	0.29
2020-06-19	11.31	1.000	0.444	2.398	0.30
2020-06-22	11.58	1.036	2.387	3.802	0.31
2020-06-23	11.36	1.062	-1.900	2.763	0.32
2020-06-24	11.59	1.099	2.025	3.785	0.33
2020-06-29	12.45	1.180	7.420	7.852	0.35
2020-06-30	12.85	1.223	3.213	4.016	0.37
2020-07-01	12.88	1.253	0.233	2.724	0.38
2020-07-02	13.11	1.293	1.786	3.649	0.39
2020-07-03	13.81	1.393	5.339	8.696	0.42
2020-07-06	15.19	1.442	9.993	3.910	0.43
2020-07-07	15.76	1.519	3.752	5.859	0.46
2020-07-08	15.87	1.585	0.698	5.013	0.48
2020-07-09	16.13	1.636	1.638	3.781	0.49
2020-07-10	15.58	1.684	-3.410	3.658	0.51
2020-07-13	11.81	1.757	10.374	7.477	0.53
2020-07-14	12.14	1.821	2.794	6.266	0.55
2020-07-15	11.64	1.873	-4.119	5.437	0.56
2020-07-16	10.94	1.949	-6.014	8.333	0.58
2020-07-17	11.77	2.035	7.587	8.684	0.61
2020-07-20	11.82	2.138	0.425	10.450	0.64
2020-07-21	11.81	2.171	-0.085	3.384	0.65
2020-07-22	11.71	2.200	-0.847	2.964	0.66
2020-07-23	11.64	2.240	-0.598	4.184	0.67
2020-07-24	12.25	2.351	5.241	10.825	0.71
2020-07-27	12.14	2.413	-0.898	6.122	0.72
2020-07-28	12.93	2.509	6.507	8.896	0.75
2020-07-29	13.15	2.548	1.701	3.635	0.76
2020-07-30	13.06	2.606	-0.684	5.247	0.78
2020-07-31	12.94	2.660	-0.919	5.054	0.80
2020-08-03	12.76	2.699	-1.391	3.632	0.81
2020-08-04	12.64	2.763	-0.940	6.113	0.83
2020-08-05	13.16	2.829	4.114	6.013	0.85
2020-08-06	12.77	2.865	-2.964	3.419	0.86
2020-08-07	12.49	2.913	-2.193	4.620	0.87
2020-08-10	12.46	2.966	-0.240	5.044	0.89
2020-08-11	12.48	3.017	0.161	4.896	0.91
2020-08-12	12.69	3.060	1.683	4.087	0.92
2020-08-13	13.74	3.192	8.274	11.505	0.96
2020-08-14	14.16	3.247	3.057	4.658	0.97
2020-08-17	14.29	3.294	0.918	3.955	0.99
2020-08-18	14.36	3.330	0.490	3.009	1.00
2020-08-19	13.49	3.391	-6.058	5.432	1.02
2020-08-20	13.79	3.433	2.224	3.706	1.03
2020-08-21	13.8	3.481	0.073	4.133	1.04
2020-08-24	14.06	3.529	1.884	4.058	1.06
2020-08-25	13.94	3.555	-0.853	2.276	1.07
2020-08-26	13.81	3.601	-0.933	4.017	1.08
2020-08-27	13.91	3.640	0.724	3.331	1.09
2020-08-28	14.27	3.684	2.588	3.738	1.11
2020-08-31	13.86	3.728	-2.873	3.784	1.12
2020-09-01	14.03	3.753	1.227	2.165	1.13
2020-09-02	13.51	3.802	-3.706	4.348	1.14
2020-09-03	13.44	3.837	-0.518	3.109	1.15
2020-09-04	13.51	3.875	0.521	3.348	1.16
2020-09-07	12.11	3.968	-10.363	9.252	1.19
2020-09-08	11.94	4.017	-1.404	4.955	1.21
2020-09-09	11.57	4.072	-3.099	5.611	1.22
2020-09-10	11.46	4.111	-0.951	4.149	1.23
2020-09-11	11.56	4.144	0.873	3.403	1.24
2020-09-14	11.29	4.192	-2.336	5.104	1.26
2020-09-15	11.32	4.217	0.266	2.657	1.27
2020-09-16	11.24	4.254	-0.707	3.975	1.28
2020-09-17	11.05	4.294	-1.690	4.270	1.29
2020-09-18	11.17	4.322	1.086	3.077	1.30
2020-09-21	11.09	4.348	-0.716	2.775	1.30
2020-09-22	10.89	4.375	-1.803	2.976	1.31
2020-09-23	11.08	4.400	1.745	2.755	1.32
2020-09-24	10.84	4.426	-2.166	2.798	1.33
2020-09-25	11.39	4.492	5.074	7.011	1.35
2020-09-28	11.14	4.525	-2.195	3.512	1.36
2020-09-29	11.28	4.553	1.257	3.052	1.37
2020-09-30	11.18	4.576	-0.887	2.394	1.37
2020-10-09	11.24	4.619	0.537	4.651	1.39
2020-10-12	11.44	4.672	1.779	5.516	1.40
2020-10-13	11.91	4.721	4.108	4.983	1.42
2020-10-14	11.42	4.752	-4.114	3.191	1.43
2020-10-15	11.11	4.781	-2.715	3.152	1.43
2020-10-16	11.09	4.799	-0.180	1.980	1.44
2020-10-19	11.02	4.822	-0.631	2.435	1.45
2020-10-20	10.81	4.860	-1.906	4.265	1.46
2020-10-21	10.61	4.885	-1.850	2.868	1.47
2020-10-22	10.41	4.916	-1.885	3.582	1.47
2020-10-23	10.28	4.948	-1.249	3.650	1.48
2020-10-26	10.39	4.979	1.070	3.599	1.49
2020-10-27	10.55	5.019	1.540	4.524	1.51
2020-10-28	10.49	5.041	-0.569	2.559	1.51
2020-10-29	10.47	5.067	-0.191	2.955	1.52
2020-10-30	9.99	5.112	-4.585	5.444	1.53
2020-11-02	9.92	5.139	-0.701	3.203	1.54
2020-11-03	10.07	5.158	1.512	2.319	1.55
2020-11-04	10.06	5.180	-0.099	2.681	1.55
2020-11-05	10.15	5.199	0.895	2.187	1.56
2020-11-06	10.07	5.227	-0.788	3.350	1.57
2020-11-09	10.16	5.252	0.894	2.979	1.58
2020-11-10	9.84	5.278	-3.150	3.150	1.58
2020-11-11	9.74	5.305	-1.016	3.354	1.59
2020-11-12	9.63	5.326	-1.129	2.567	1.60
2020-11-13	9.59	5.348	-0.415	2.700	1.60
2020-11-16	10.1	5.415	5.318	8.029	1.62
2020-11-17	9.87	5.441	-2.277	3.168	1.63
2020-11-18	9.99	5.458	1.216	2.026	1.64
2020-11-19	10.27	5.509	2.803	5.906	1.65
2020-11-20	10.14	5.531	-1.266	2.629	1.66
2020-11-23	10.16	5.547	0.197	1.972	1.66
2020-11-24	10.25	5.571	0.886	2.756	1.67
2020-11-25	10.01	5.591	-2.341	2.439	1.68
2020-11-26	10.09	5.612	0.799	2.398	1.68
2020-11-27	10.38	5.651	2.874	4.559	1.70
2020-11-30	10.53	5.676	1.445	2.890	1.70
2020-12-01	10.55	5.695	0.190	2.089	1.71
2020-12-02	10.57	5.715	0.190	2.275	1.71
2020-12-03	10.65	5.734	0.757	2.176	1.72
2020-12-04	10.8	5.754	1.408	2.254	1.73
2020-12-07	11.27	5.798	4.352	4.630	1.74
2020-12-08	11.19	5.818	-0.710	2.218	1.75
2020-12-09	10.86	5.852	-2.949	3.664	1.76
2020-12-10	10.75	5.870	-1.013	2.026	1.76
2020-12-11	10.49	5.893	-2.419	2.698	1.77
2020-12-14	11.01	5.937	4.957	4.766	1.78
2020-12-15	10.86	5.964	-1.362	2.997	1.79
2020-12-16	10.68	6.003	-1.657	4.328	1.80
2020-12-17	10.92	6.048	2.247	4.963	1.81
2020-12-18	10.56	6.074	-3.297	2.930	1.82
2020-12-21	10.39	6.109	-1.610	4.072	1.83
2020-12-22	9.88	6.155	-4.909	5.582	1.85
2020-12-23	9.81	6.181	-0.709	3.239	1.85
2020-12-24	9.97	6.216	1.631	4.179	1.86
2020-12-25	9.71	6.242	-2.608	3.210	1.87
2020-12-28	10.04	6.272	3.399	3.605	1.88
2020-12-29	9.95	6.301	-0.896	3.486	1.89
2020-12-30	9.96	6.322	0.101	2.513	1.90
2020-12-31	10	6.342	0.402	2.410	1.90
2021-01-04	11.04	6.418	10.400	8.300	1.93
2021-01-05	11.38	6.473	3.080	5.707	1.94
2021-01-06	11.54	6.510	1.406	3.866	1.95
2021-01-07	11.53	6.540	-0.087	3.120	1.96
2021-01-08	11	6.594	-4.597	5.898	1.98
2021-01-11	10.01	6.645	-9.000	6.182	1.99
2021-01-12	10.09	6.674	0.799	3.397	2.00
2021-01-13	9.97	6.694	-1.189	2.379	2.01
2021-01-14	9.8	6.722	-1.705	3.511	2.02
2021-01-15	9.7	6.749	-1.020	3.265	2.02
2021-01-18	9.78	6.766	0.825	2.165	2.03
2021-01-19	9.94	6.798	1.636	3.783	2.04
2021-01-20	10.01	6.820	0.704	2.716	2.05
2021-01-21	9.99	6.838	-0.200	2.098	2.05
2021-01-22	9.82	6.854	-1.702	2.002	2.06
2021-01-25	9.66	6.879	-1.629	3.055	2.06
2021-01-26	10.67	6.953	10.455	8.385	2.09
2021-01-27	10.49	6.992	-1.687	4.405	2.10
2021-01-28	10.09	7.022	-3.813	3.622	2.11
2021-01-29	9.76	7.062	-3.271	4.856	2.12
2021-02-01	10.79	7.184	10.553	13.627	2.16
2021-02-02	10.76	7.220	-0.278	3.985	2.17
2021-02-03	11.28	7.313	4.833	9.851	2.19
2021-02-04	10.99	7.353	-2.571	4.433	2.21
2021-02-05	10.95	7.416	-0.364	6.915	2.22
2021-02-08	11.41	7.462	4.201	4.749	2.24
2021-02-09	10.96	7.500	-3.944	4.207	2.25
2021-02-10	10.9	7.541	-0.547	4.562	2.26
2021-02-18	11.06	7.586	1.468	4.862	2.28
2021-02-19	12.21	7.695	10.398	10.669	2.31
2021-02-22	13.47	7.751	10.319	4.996	2.33
2021-02-23	13.24	7.820	-1.707	6.236	2.35
2021-02-24	13.02	7.894	-1.662	6.873	2.37
2021-02-25	12.71	7.950	-2.381	5.223	2.38
2021-02-26	12.11	7.997	-4.721	4.721	2.40
2021-03-01	12.75	8.067	5.285	6.606	2.42
2021-03-02	12.31	8.128	-3.451	5.882	2.44
2021-03-03	12.21	8.164	-0.812	3.574	2.45
2021-03-04	11.64	8.225	-4.668	6.306	2.47
2021-03-05	11.39	8.259	-2.148	3.522	2.48
2021-03-08	11.08	8.320	-2.722	6.673	2.50
2021-03-09	10.74	8.365	-3.069	4.964	2.51
2021-03-10	10.61	8.390	-1.210	2.886	2.52
2021-03-11	10.79	8.425	1.697	3.864	2.53
2021-03-12	10.9	8.464	1.019	4.263	2.54
2021-03-15	10.35	8.502	-5.046	4.404	2.55
2021-03-16	10.54	8.525	1.836	2.705	2.56
2021-03-17	10.85	8.564	2.941	4.269	2.57
2021-03-18	10.93	8.597	0.737	3.594	2.58
2021-03-19	10.66	8.615	-2.470	2.013	2.58
2021-03-22	11.3	8.692	6.004	8.255	2.61
2021-03-23	11.5	8.727	1.770	3.628	2.62
2021-03-24	11.59	8.750	0.783	2.348	2.62
2021-03-25	12.04	8.799	3.883	4.918	2.64
2021-03-26	11.9	8.833	-1.163	3.405	2.65
2021-03-29	11.61	8.859	-2.437	2.689	2.66
2021-03-30	11.64	8.884	0.258	2.584	2.67
2021-03-31	11.94	8.927	2.577	4.296	2.68
2021-04-01	11.68	8.961	-2.178	3.518	2.69
2021-04-02	11.51	8.992	-1.455	3.253	2.70
2021-04-06	11.1	9.029	-3.562	3.997	2.71
2021-04-07	10.98	9.055	-1.081	2.793	2.72
2021-04-08	10.81	9.073	-1.548	2.004	2.72
2021-04-09	10.89	9.092	0.740	2.128	2.73
2021-04-12	10.49	9.136	-3.673	5.051	2.74
2021-04-13	10.42	9.162	-0.667	2.955	2.75
2021-04-14	10.21	9.195	-2.015	3.935	2.76
2021-04-15	9.98	9.226	-2.253	3.722	2.77
2021-04-16	10.2	9.264	2.204	4.409	2.78
2021-04-19	10.46	9.304	2.549	4.608	2.79
2021-04-20	10.79	9.333	3.155	3.250	2.80
2021-04-21	10.5	9.391	-2.688	6.580	2.82
2021-04-22	10.27	9.420	-2.190	3.429	2.83
2021-04-23	10.29	9.443	0.195	2.629	2.83
2021-04-26	9.99	9.470	-2.915	3.304	2.84
2021-04-27	9.81	9.503	-1.802	4.004	2.85
2021-04-28	9.8	9.525	-0.102	2.752	2.86
2021-04-29	9.75	9.558	-0.510	3.980	2.87
2021-04-30	9.69	9.572	-0.615	1.744	2.87
2021-05-06	9.58	9.597	-1.135	3.096	2.88
2021-05-07	9.57	9.617	-0.104	2.610	2.89
2021-05-10	8.58	9.650	-10.345	4.598	2.90
2021-05-11	8.41	9.676	-1.981	3.730	2.90
2021-05-12	8.41	9.692	0.000	2.259	2.91
2021-05-13	8.07	9.717	-4.043	3.686	2.92
2021-05-14	8.3	9.738	2.850	3.098	2.92
2021-05-17	8.29	9.749	-0.120	1.566	2.92
2021-05-18	8.2	9.766	-1.086	2.413	2.93
2021-05-19	8.15	9.788	-0.610	3.293	2.94
2021-05-20	8.01	9.813	-1.718	3.681	2.94
2021-05-21	7.8	9.841	-2.622	4.370	2.95
2021-05-24	7.62	9.875	-2.308	5.385	2.96
2021-05-25	7.52	9.892	-1.312	2.625	2.97
2021-05-26	7.54	9.899	0.266	1.197	2.97
2021-05-27	7.6	9.915	0.796	2.520	2.97
2021-05-28	7.51	9.928	-1.184	2.105	2.98
2021-05-31	7.3	9.960	-2.796	5.193	2.99
2021-06-01	7.27	9.980	-0.411	3.288	2.99
2021-06-02	7.25	10.003	-0.275	3.851	3.00
2021-06-03	7.15	10.021	-1.379	3.034	3.01
2021-06-04	7.08	10.032	-0.979	1.818	3.01
2021-06-07	7.05	10.044	-0.424	1.977	3.01
2021-06-08	7.14	10.057	1.277	2.270	3.02
2021-06-09	7.22	10.084	1.120	4.482	3.03
2021-06-10	7.05	10.099	-2.355	2.632	3.03
2021-06-11	6.93	10.116	-1.702	2.837	3.03
2021-06-15	6.62	10.137	-4.473	3.896	3.04
2021-06-16	6.64	10.155	0.302	3.172	3.05
2021-06-17	6.53	10.174	-1.657	3.464	3.05
2021-06-18	6.56	10.188	0.459	2.603	3.06
2021-06-21	6.45	10.198	-1.677	1.829	3.06
2021-06-22	6.63	10.215	2.791	3.101	3.06
2021-06-23	6.57	10.227	-0.905	2.262	3.07
2021-06-24	6.59	10.236	-2.226	1.632	3.07
2021-06-25	6.62	10.247	0.455	1.973	3.07
2021-06-28	7.28	10.286	9.970	6.344	3.09
2021-06-29	7.07	10.320	-2.885	5.769	3.10
2021-06-30	7.01	10.335	-0.849	2.687	3.10
2021-07-01	7.09	10.353	1.141	2.996	3.11
2021-07-02	7.03	10.377	-0.846	4.090	3.11
2021-07-05	6.87	10.395	-2.276	3.129	3.12
2021-07-06	6.94	10.416	1.019	3.639	3.12
2021-07-07	6.8	10.432	-2.017	2.738	3.13
2021-07-08	6.62	10.450	-2.647	3.382	3.14
2021-07-09	6.65	10.466	0.453	2.870	3.14
2021-07-12	6.61	10.475	-0.602	1.654	3.14
2021-07-13	6.55	10.485	-0.908	1.815	3.15
2021-07-14	6.54	10.496	-0.909	1.970	3.15
2021-07-15	6.1	10.525	-6.728	5.810	3.16
2021-07-16	5.99	10.535	-1.803	1.967	3.16
2021-07-19	5.99	10.554	0.000	3.840	3.17
2021-07-20	6.04	10.566	0.835	2.337	3.17
2021-07-21	5.96	10.578	-1.325	2.483	3.17
2021-07-22	5.98	10.590	0.336	2.349	3.18
2021-07-23	5.91	10.600	-1.171	2.007	3.18
2021-07-26	5.88	10.618	-0.508	3.723	3.19
2021-07-27	5.59	10.642	-4.932	5.102	3.19
2021-07-28	5.44	10.662	-2.683	4.293	3.20
2021-07-29	5.45	10.680	0.184	4.044	3.20
2021-07-30	5.62	10.704	3.119	5.138	3.21
2021-08-02	5.88	10.751	4.626	9.609	3.23
2021-08-03	5.83	10.766	-0.850	3.061	3.23
2021-08-04	5.77	10.778	-1.029	2.573	3.23
2021-08-05	5.66	10.795	-1.906	3.640	3.24
2021-08-06	5.79	10.828	2.297	6.714	3.25
2021-08-09	6.26	10.881	8.117	10.190	3.26
2021-08-10	6.09	10.897	-2.716	3.195	3.27
2021-08-11	6.09	10.907	0.000	1.970	3.27
2021-08-12	6	10.924	-1.478	3.448	3.28
2021-08-13	6.01	10.933	0.167	1.667	3.28
2021-08-16	5.92	10.943	-1.498	2.163	3.28
2021-08-17	5.85	10.957	-1.182	2.703	3.29
2021-08-18	5.8	10.972	-0.855	3.077	3.29
2021-08-19	5.73	10.979	-1.207	1.552	3.29
2021-08-20	5.67	10.991	-1.047	2.618	3.30
2021-08-23	5.74	11.001	1.235	1.940	3.30
2021-08-24	5.71	11.011	-0.523	2.091	3.30
2021-08-25	5.69	11.019	-0.350	1.751	3.31
2021-08-26	5.59	11.029	-1.757	2.285	3.31
2021-08-27	5.5	11.041	-1.610	2.504	3.31
2021-08-30	5.38	11.050	-2.182	2.000	3.31
2021-08-31	5.5	11.064	2.230	3.160	3.32
2021-09-01	5.6	11.082	1.818	3.818	3.32
2021-09-02	5.55	11.089	-0.893	1.429	3.33
2021-09-03	5.67	11.104	2.162	3.243	3.33
2021-09-06	5.75	11.119	1.411	2.998	3.34
2021-09-07	5.81	11.132	1.043	2.783	3.34
2021-09-08	5.87	11.141	1.033	1.893	3.34
2021-09-09	5.86	11.150	-0.170	1.874	3.35
2021-09-10	5.87	11.162	0.171	2.389	3.35
2021-09-13	5.9	11.174	0.511	2.385	3.35
2021-09-14	5.75	11.188	-2.542	2.881	3.36
2021-09-15	5.78	11.196	0.522	1.739	3.36
2021-09-16	6.05	11.230	4.671	6.747	3.37
2021-09-17	5.92	11.246	-2.149	3.306	3.37
2021-09-22	5.75	11.255	-2.872	1.858	3.38
2021-09-23	5.88	11.271	2.261	3.130	3.38
2021-09-24	5.94	11.285	1.020	2.891	3.39
2021-09-27	6.1	11.315	2.694	5.892	3.39
2021-09-28	6.02	11.332	-1.311	3.443	3.40
2021-09-29	6.06	11.358	0.664	5.150	3.41
2021-09-30	5.96	11.375	-1.650	3.465	3.41
2021-10-08	6.17	11.409	3.523	6.544	3.42
2021-10-11	6.58	11.448	6.645	7.131	3.43
2021-10-12	6.43	11.465	-2.280	3.191	3.44
2021-10-13	6.43	11.498	0.000	6.221	3.45
2021-10-14	6.24	11.511	-2.955	2.333	3.45
2021-10-15	6	11.536	-3.846	5.128	3.46
2021-10-18	6.04	11.559	0.667	4.500	3.47
2021-10-19	6.52	11.616	7.947	10.596	3.48
2021-10-20	6.37	11.634	-2.301	3.221	3.49
2021-10-21	6.2	11.656	-2.669	4.396	3.50
2021-10-22	6.22	11.671	0.323	2.742	3.50
2021-10-25	6.36	11.694	2.251	4.502	3.51
2021-10-26	6.31	11.708	-0.786	2.516	3.51
2021-10-27	6.39	11.731	1.268	4.437	3.52
2021-10-28	6.2	11.747	-2.973	2.973	3.52
2021-10-29	6.28	11.764	1.290	3.387	3.53
2021-11-01	6.24	11.778	-0.637	2.707	3.53
2021-11-02	6.25	11.789	0.160	2.083	3.54
2021-11-03	6.66	11.847	6.560	10.400	3.55
2021-11-04	7.08	11.897	6.306	8.559	3.57
2021-11-05	6.96	11.914	-1.695	2.825	3.57
2021-11-08	6.82	11.934	-2.011	3.592	3.58
2021-11-09	6.86	11.949	0.587	2.639	3.58
2021-11-10	6.73	11.969	-1.895	3.499	3.59
2021-11-11	6.74	11.983	0.149	2.526	3.59
2021-11-12	6.71	11.993	-0.445	1.780	3.60
2021-11-15	6.85	12.009	2.086	2.832	3.60
2021-11-16	6.73	12.034	-1.752	4.380	3.61
2021-11-17	6.75	12.047	0.297	2.377	3.61
2021-11-18	6.76	12.059	0.148	2.074	3.62
2021-11-19	6.72	12.073	-0.592	2.515	3.62
2021-11-22	6.62	12.084	-1.488	1.935	3.63
2021-11-23	6.58	12.093	-0.604	1.662	3.63
2021-11-24	6.39	12.114	-2.888	3.951	3.63
2021-11-25	6.41	12.125	0.313	2.034	3.64
2021-11-26	6.4	12.131	-0.156	1.248	3.64
2021-11-29	6.43	12.147	0.469	2.969	3.64
2021-11-30	6.33	12.159	-1.555	2.177	3.65
2021-12-01	6.34	12.169	0.158	1.896	3.65
2021-12-02	6.41	12.183	1.104	2.681	3.65
2021-12-03	6.44	12.194	0.468	2.028	3.66
2021-12-06	6.32	12.207	-1.863	2.484	3.66
2021-12-07	6.26	12.219	-0.949	2.215	3.67
2021-12-08	6.36	12.228	1.597	1.757	3.67
2021-12-09	6.38	12.235	0.314	1.415	3.67
2021-12-10	6.3	12.249	-1.254	2.508	3.67
2021-12-13	6.28	12.255	-0.317	1.270	3.68
2021-12-14	6.24	12.262	-0.637	1.274	3.68
2021-12-15	6.16	12.273	-1.282	2.083	3.68
2021-12-16	6.08	12.284	-1.299	2.273	3.69
2021-12-17	6.08	12.292	0.000	1.645	3.69
2021-12-20	6.14	12.301	0.987	1.645	3.69
2021-12-21	6.16	12.307	0.326	1.140	3.69
2021-12-22	6.22	12.320	0.974	2.597	3.70
2021-12-23	6.45	12.342	3.698	4.019	3.70
2021-12-24	6.52	12.356	1.085	2.636	3.71
2021-12-27	6.48	12.373	-0.613	3.221	3.71
2021-12-28	6.38	12.386	-1.543	2.315	3.72
2021-12-29	6.28	12.401	-1.567	2.821	3.72
2021-12-30	6.31	12.407	0.478	1.274	3.72
2021-12-31	6.44	12.425	2.060	3.328	3.73
2022-01-04	6.85	12.474	6.366	8.540	3.74
2022-01-05	6.8	12.504	-0.730	5.255	3.75
2022-01-06	6.68	12.531	-1.765	4.853	3.76
2022-01-07	6.63	12.553	-0.749	4.042	3.77
2022-01-10	7.04	12.600	6.184	7.994	3.78
2022-01-11	6.93	12.620	-1.563	3.409	3.79
2022-01-12	6.87	12.634	-0.866	2.453	3.79
2022-01-13	6.79	12.655	-1.164	3.785	3.80
2022-01-14	6.77	12.682	-0.295	4.713	3.80
2022-01-17	6.7	12.703	-1.034	3.840	3.81
2022-01-18	6.57	12.720	-1.940	3.134	3.82
2022-01-19	6.47	12.737	-1.522	3.196	3.82
2022-01-20	6.58	12.760	1.700	4.173	3.83
2022-01-21	6.35	12.777	-3.495	3.191	3.83
2022-01-24	6.35	12.786	0.000	1.575	3.84
2022-01-25	6.04	12.820	-4.882	6.929	3.85
2022-01-26	6.01	12.834	-0.497	2.815	3.85
2022-01-27	5.89	12.857	-1.997	4.493	3.86
2022-01-28	6.2	12.887	5.263	5.942	3.87
2022-02-07	6.15	12.914	-0.806	5.161	3.87
2022-02-08	6.19	12.925	0.650	2.276	3.88
2022-02-09	6.81	12.986	10.016	10.662	3.90
2022-02-10	6.97	13.021	2.349	6.021	3.91
2022-02-11	6.73	13.053	-3.443	5.739	3.92
2022-02-14	6.55	13.077	-2.675	4.458	3.92
2022-02-15	6.46	13.091	-1.374	2.595	3.93
2022-02-16	6.34	13.108	-1.858	3.096	3.93
2022-02-17	6.41	13.120	1.104	2.366	3.94
2022-02-18	6.68	13.171	4.212	9.048	3.95
2022-02-21	6.85	13.195	2.545	4.192	3.96
2022-02-22	6.91	13.212	0.876	3.066	3.96
2022-02-23	6.86	13.235	-0.724	3.907	3.97
2022-02-24	6.66	13.265	-2.915	5.394	3.98
2022-02-25	6.63	13.279	-0.450	2.553	3.98
2022-02-28	6.59	13.296	-0.603	3.167	3.99
2022-03-01	6.98	13.336	5.918	6.829	4.00
2022-03-02	6.89	13.349	-1.289	2.292	4.00
2022-03-03	6.76	13.363	-1.887	2.467	4.01
2022-03-04	6.82	13.392	0.888	5.178	4.02
2022-03-07	6.68	13.418	-2.053	4.692	4.03
2022-03-08	6.39	13.447	-4.341	5.389	4.03
2022-03-09	6.39	13.494	0.000	8.764	4.05
2022-03-10	6.33	13.511	-0.939	3.286	4.05
2022-03-11	6.74	13.563	6.477	9.163	4.07
2022-03-14	6.39	13.596	-5.193	6.231	4.08
2022-03-15	6.1	13.627	-4.538	6.103	4.09
2022-03-16	6.22	13.656	1.967	5.574	4.10
2022-03-17	6.41	13.684	3.055	5.305	4.11
2022-03-18	6.69	13.719	4.368	6.240	4.12
2022-03-21	7.36	13.781	10.015	10.164	4.13
2022-03-22	7.71	13.841	4.755	9.375	4.15
2022-03-23	7.69	13.881	-0.259	6.226	4.16
2022-03-24	7.73	13.901	0.520	2.991	4.17
2022-03-25	8.07	13.959	4.398	8.668	4.19
2022-03-28	7.89	14.020	-2.230	9.294	4.21
2022-03-29	8.68	14.113	10.013	12.928	4.23
2022-03-30	8.95	14.189	3.111	10.138	4.26
2022-03-31	8.76	14.222	-2.123	4.469	4.27
2022-04-01	8.87	14.275	1.256	7.192	4.28
2022-04-06	8.94	14.316	0.789	5.524	4.29
2022-04-07	8.52	14.345	-4.698	4.139	4.30
2022-04-08	8.27	14.396	-2.934	7.277	4.32
2022-04-11	8.13	14.431	-1.693	5.200	4.33
2022-04-12	8.18	14.458	0.615	3.936	4.34
2022-04-13	8.06	14.485	-1.467	4.034	4.35
2022-04-14	8.76	14.556	8.685	9.801	4.37
2022-04-15	8.65	14.603	-1.256	6.507	4.38
2022-04-18	9.34	14.686	7.977	10.636	4.41
2022-04-19	9.25	14.739	-0.964	6.852	4.42
2022-04-20	8.85	14.788	-4.324	6.703	4.44
2022-04-21	8.49	14.843	-4.068	7.797	4.45
2022-04-22	7.98	14.902	-6.007	8.834	4.47
2022-04-25	7.33	14.956	-8.145	8.772	4.49
2022-04-26	6.72	15.023	-8.322	12.005	4.51
2022-04-27	7.18	15.097	6.845	12.351	4.53
2022-04-28	6.95	15.130	-3.203	5.710	4.54
2022-04-29	6.6	15.177	-5.036	8.489	4.55
2022-05-05	6.7	15.207	1.515	5.455	4.56
2022-05-06	6.53	15.228	-2.537	3.881	4.57
2022-05-09	6.77	15.259	3.675	5.513	4.58
2022-05-10	6.77	15.279	0.000	3.545	4.58
2022-05-11	6.71	15.294	-0.886	2.659	4.59
2022-05-12	6.67	15.326	-0.596	5.812	4.60
2022-05-13	6.61	15.353	-0.900	4.798	4.61
2022-05-16	6.86	15.382	3.782	5.144	4.61
2022-05-17	6.8	15.400	-0.875	3.061	4.62
2022-05-18	6.65	15.416	-2.206	2.941	4.62
2022-05-19	6.49	15.434	-2.406	3.308	4.63
2022-05-20	6.37	15.464	-1.849	5.701	4.64
2022-05-23	6.54	15.492	2.669	5.181	4.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎