券老板 约券 融券 锁券 券源 在线咨询

首旅酒店融券券源 首旅酒店专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日月股份 迪马股份 深高速 瑞晟智能 奥特维 太平洋 安科生物 包钢股份 龙腾光电 扬杰科技

首旅酒店融券券源 首旅酒店专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2814.580000
2020-04-2814.350.042-1.5783.4980.01
2020-04-2914.870.1293.6247.0380.04
2020-04-3016.360.19010.0204.4380.06
2020-05-06160.272-2.2006.1740.08
2020-05-0715.750.295-1.5631.7500.09
2020-05-0815.740.333-0.0632.9210.10
2020-05-1115.660.385-0.5083.9390.12
2020-05-1215.470.425-1.2133.1290.13
2020-05-1315.480.4570.0652.4560.14
2020-05-1415.260.509-1.4214.1340.15
2020-05-1515.130.538-0.8522.2940.16
2020-05-1815.140.5720.0662.7100.17
2020-05-1915.550.6212.7083.7650.19
2020-05-2015.570.6580.1292.8300.20
2020-05-2115.950.7262.4415.1380.22
2020-05-2215.350.769-3.7623.3230.23
2020-05-2514.840.829-3.3224.8860.25
2020-05-2615.20.8742.4263.5710.26
2020-05-2716.060.9815.6587.9610.29
2020-05-2816.081.0290.1253.6110.31
2020-05-2916.581.0953.1094.7890.33
2020-06-0117.261.1604.1014.5240.35
2020-06-0216.111.301-6.66310.4870.39
2020-06-0316.151.3450.2483.2280.40
2020-06-0416.211.3800.3722.6010.41
2020-06-0516.281.4090.4322.1590.42
2020-06-0817.011.5084.4847.0020.45
2020-06-0916.881.560-0.7643.6450.47
2020-06-1017.281.6412.3705.6870.49
2020-06-1116.611.695-3.8773.8770.51
2020-06-1217.251.8373.8539.8740.55
2020-06-1515.81.910-8.4065.5650.57
2020-06-1615.851.9350.3161.8990.58
2020-06-1715.391.983-2.9023.7220.59
2020-06-1815.412.0070.1301.8190.60
2020-06-1915.752.0352.2062.1410.61
2020-06-2215.82.0660.3172.3490.62
2020-06-2315.812.0890.0631.7720.63
2020-06-2415.632.113-1.1391.8340.63
2020-06-2915.062.175-3.6474.9900.65
2020-06-3015.372.2032.0582.1910.66
2020-07-0115.492.2240.7811.5610.67
2020-07-0216.042.2933.5515.1650.69
2020-07-0316.612.3533.5544.3640.71
2020-07-0617.262.4313.9135.4180.73
2020-07-0717.462.4951.1594.4030.75
2020-07-0817.252.544-1.2033.3790.76
2020-07-0918.12.6354.9286.0290.79
2020-07-1018.162.7160.3315.3590.81
2020-07-1318.162.7650.3873.2610.83
2020-07-1418.152.837-0.0554.7360.85
2020-07-1518.792.9663.5268.2640.89
2020-07-1618.493.083-1.5977.6100.93
2020-07-1718.113.211-2.0558.4370.96
2020-07-2019.343.3706.7929.8841.01
2020-07-2119.83.4962.3787.6531.05
2020-07-2221.353.6717.8289.8481.10
2020-07-2320.73.781-3.0446.3231.13
2020-07-2418.633.932-10.0009.7581.18
2020-07-2718.53.988-0.6983.6501.20
2020-07-2818.24.064-1.6224.9731.22
2020-07-2918.184.118-0.1103.5711.24
2020-07-3017.514.180-3.6854.2901.25
2020-07-3117.674.2400.9144.0551.27
2020-08-0317.94.2711.3022.0941.28
2020-08-0418.164.3211.4533.2961.30
2020-08-0518.044.366-0.6612.9741.31
2020-08-0618.064.4010.1112.3281.32
2020-08-0718.434.4722.0494.5961.34
2020-08-1019.194.5864.1247.1621.38
2020-08-1119.594.7212.0848.2331.42
2020-08-1219.874.8201.4296.0231.45
2020-08-1319.584.890-1.4594.2781.47
2020-08-1419.214.938-1.8902.9621.48
2020-08-1719.174.984-0.2082.9151.50
2020-08-1819.765.0573.0784.4341.52
2020-08-1919.385.135-1.9234.8081.54
2020-08-2018.945.207-2.2704.5921.56
2020-08-2119.295.2671.8483.6961.58
2020-08-2419.395.3130.5182.8511.59
2020-08-2519.165.371-1.1863.6621.61
2020-08-2618.355.457-4.2285.6371.64
2020-08-2718.215.500-0.7632.8341.65
2020-08-2818.485.5631.4834.0641.67
2020-08-3119.275.6524.2755.5741.70
2020-09-0119.545.7061.4013.2691.71
2020-09-0219.185.757-1.8423.2241.73
2020-09-0318.615.827-2.9724.4841.75
2020-09-0418.45.861-1.1282.2031.76
2020-09-0718.595.9411.0335.2171.78
2020-09-0818.655.9880.3233.0121.80
2020-09-0917.886.044-4.1293.7531.81
2020-09-1017.946.1010.3363.8031.83
2020-09-1118.036.1300.5021.9511.84
2020-09-1418.716.1903.7713.8271.86
2020-09-1519.976.3206.7347.8031.90
2020-09-1619.976.3540.0002.0531.91
2020-09-17206.3950.1502.4541.92
2020-09-1820.166.4410.8002.7501.93
2020-09-2119.656.514-2.5304.4641.95
2020-09-2218.86.586-4.3264.5801.98
2020-09-2318.386.652-2.2344.3092.00
2020-09-2417.796.708-3.2103.8082.01
2020-09-2517.66.758-1.0683.3732.03
2020-09-2817.466.817-0.7954.0912.05
2020-09-2917.936.8572.6922.6352.06
2020-09-3017.756.905-1.0043.2912.07
2020-10-0917.246.980-2.8735.1832.09
2020-10-1217.367.0290.6963.3642.11
2020-10-1316.787.090-3.3414.3782.13
2020-10-1416.27.155-3.4564.8272.15
2020-10-1515.997.178-1.2961.7282.15
2020-10-1615.927.207-0.4382.1892.16
2020-10-1916.057.2270.8171.5082.17
2020-10-2015.87.273-1.5583.4892.18
2020-10-2116.157.3182.2153.3542.20
2020-10-2216.417.3781.6104.3342.21
2020-10-2316.747.4482.0115.0582.23
2020-10-2616.667.504-0.4784.0622.25
2020-10-2716.67.539-0.3602.5212.26
2020-10-2816.97.5821.8073.0122.27
2020-10-2916.867.617-0.2372.4852.28
2020-10-3017.327.6982.7285.6352.31
2020-11-0217.987.7633.8114.3302.33
2020-11-0318.827.8554.6725.8952.36
2020-11-0418.967.9040.7443.0822.37
2020-11-0518.867.959-0.5273.4812.39
2020-11-0619.078.0061.1132.9692.40
2020-11-0919.698.0893.2515.0342.43
2020-11-1020.888.1646.0444.3172.45
2020-11-1120.688.213-0.9582.8742.46
2020-11-1221.168.3042.3215.1262.49
2020-11-1321.218.3900.2364.8682.52
2020-11-16228.4553.7253.5832.54
2020-11-1723.278.5775.7736.2732.57
2020-11-1824.678.7286.0167.3492.62
2020-11-1924.238.822-1.7844.6622.65
2020-11-2024.578.9021.4033.8792.67
2020-11-2323.779.021-3.2566.0242.71
2020-11-2424.549.1293.2395.3012.74
2020-11-2523.849.205-2.8523.8302.76
2020-11-2623.469.294-1.5944.5302.79
2020-11-2723.849.3531.6202.9842.81
2020-11-3023.279.450-2.3914.9922.83
2020-12-01249.5323.1374.0832.86
2020-12-0224.69.6342.5005.0002.89
2020-12-0324.79.6840.4072.4392.91
2020-12-0424.99.7480.8103.0772.92
2020-12-0724.759.793-0.6022.1692.94
2020-12-0824.659.859-0.4043.2322.96
2020-12-0924.019.942-2.5964.1382.98
2020-12-1024.029.9800.0421.9162.99
2020-12-1123.3810.055-2.6643.8303.02
2020-12-1424.3510.1724.1495.7743.05
2020-12-152410.217-1.4372.2183.06
2020-12-1625.4410.3906.0008.1673.12
2020-12-1724.1310.557-5.1498.3333.17
2020-12-1823.6710.626-1.9063.4813.19
2020-12-2122.9710.755-2.9576.7603.23
2020-12-2221.5510.879-6.1826.8793.26
2020-12-2321.4910.927-0.2782.6913.28
2020-12-2421.310.992-0.8843.6303.30
2020-12-2520.9211.060-1.7843.9443.32
2020-12-2819.9411.128-4.6854.0633.34
2020-12-2920.2611.2381.6056.5203.37
2020-12-3020.1711.284-0.4442.7643.39
2020-12-3121.2211.4045.2066.7923.42
2021-01-0421.6211.4871.8854.5713.45
2021-01-0520.9111.567-3.2844.5793.47
2021-01-0620.411.624-2.4393.3963.49
2021-01-0720.6911.6851.4223.5293.51
2021-01-0821.1511.7732.2234.9783.53
2021-01-1120.9911.844-0.7574.0663.55
2021-01-1220.9211.915-0.3334.0503.57
2021-01-1320.0512.014-4.1595.9273.60
2021-01-1420.1912.0930.6984.6883.63
2021-01-1520.2712.1640.3964.2103.65
2021-01-1819.9812.211-1.4312.8613.66
2021-01-1920.6112.3243.1536.5573.70
2021-01-2020.6212.3850.0493.5423.72
2021-01-2119.1912.498-6.9357.0813.75
2021-01-2219.4312.5651.2514.1173.77
2021-01-2520.5512.6995.7647.8743.81
2021-01-2621.2112.8153.2126.5213.84
2021-01-2721.0212.877-0.8963.5363.86
2021-01-2821.0212.9610.0004.8053.89
2021-01-2921.7413.0473.4254.7573.91
2021-02-0121.9513.1470.9665.4743.94
2021-02-0222.4913.2272.4604.2823.97
2021-02-0323.113.3642.7127.1144.01
2021-02-0422.9513.433-0.6493.5934.03
2021-02-0523.113.5060.6543.7914.05
2021-02-0824.6713.6566.7977.2734.10
2021-02-0924.813.7430.5274.2164.12
2021-02-1024.4913.792-1.2502.4194.14
2021-02-1825.3813.9033.6345.2274.17
2021-02-1924.8514.018-2.0885.5564.21
2021-02-2224.1514.109-2.8174.5474.23
2021-02-2324.2314.1910.3314.0584.26
2021-02-2424.9914.4133.13710.6484.32
2021-02-2525.2414.6011.0008.9644.38
2021-02-2623.714.734-6.1016.6964.42
2021-03-0124.8514.8834.8527.2154.46
2021-03-0226.0515.0964.8299.8194.53
2021-03-0326.3215.1631.0363.0334.55
2021-03-0424.7815.276-5.8515.5094.58
2021-03-0523.815.348-3.9553.5924.60
2021-03-0822.8115.487-4.1607.3114.65
2021-03-092415.7105.21711.1794.71
2021-03-1024.3715.7991.5424.3754.74
2021-03-1125.5115.9544.6787.2634.79
2021-03-1225.7216.0480.8234.4304.81
2021-03-1527.0816.2395.2888.4374.87
2021-03-1628.3416.4134.6537.3864.92
2021-03-1727.716.488-2.2583.2464.95
2021-03-1827.5616.580-0.5054.0074.97
2021-03-1926.6816.665-3.1933.8105.00
2021-03-2227.0516.7251.3872.6615.02
2021-03-2326.1416.854-3.3645.9155.06
2021-03-2424.1717.036-7.5369.0285.11
2021-03-2524.8717.1612.8966.0415.15
2021-03-2626.3917.2986.1126.2325.19
2021-03-2927.7717.4355.2295.9115.23
2021-03-3027.3517.490-1.5122.4135.25
2021-03-3127.2517.595-0.3664.6445.28
2021-04-0126.9817.717-0.9915.4315.32
2021-04-0227.4717.8421.8165.4485.35
2021-04-0627.0517.978-1.5296.0435.39
2021-04-0726.6518.062-1.4793.7715.42
2021-04-0826.4618.118-0.7132.5525.44
2021-04-0928.6318.3368.2019.1465.50
2021-04-1227.3418.552-4.5069.4665.57
2021-04-1326.4718.747-3.1828.8515.62
2021-04-1426.9718.8621.8895.1005.66
2021-04-1526.2918.958-2.5214.3755.69
2021-04-1626.4719.0320.6853.3475.71
2021-04-1926.3119.135-0.6044.7225.74
2021-04-2026.0119.209-1.1403.4215.76
2021-04-2125.919.325-0.4235.3835.80
2021-04-2225.8519.390-0.1932.9735.82
2021-04-2325.5719.482-1.0834.3335.84
2021-04-262619.5801.6824.5375.87
2021-04-2726.3619.6771.3854.4235.90
2021-04-2826.6419.7941.0625.2355.94
2021-04-2925.4920.003-4.3179.8726.00
2021-04-3025.5920.1230.3925.6106.04
2021-05-0623.6820.317-7.4649.8486.10
2021-05-0722.9620.380-3.0413.2946.11
2021-05-1023.8120.5353.7027.7966.16
2021-05-1124.420.6392.4785.1246.19
2021-05-1224.2720.676-0.5331.8446.20
2021-05-1324.2820.7470.0413.5026.22
2021-05-1424.5320.8021.0302.6776.24
2021-05-1724.4220.885-0.4484.0776.27
2021-05-1825.2620.9953.4405.2426.30
2021-05-1924.7521.050-2.0192.6526.31
2021-05-2024.5921.100-0.6462.4656.33
2021-05-2125.3321.2093.0095.1656.36
2021-05-2424.7221.318-2.4085.2906.40
2021-05-2524.8821.3650.6472.2656.41
2021-05-2626.5321.5876.63210.0086.48
2021-05-2727.2821.6922.8274.6366.51
2021-05-2828.321.8373.7396.1586.55
2021-05-3127.1422.019-4.0998.0216.61
2021-06-0127.2322.1110.3324.0536.63
2021-06-0227.322.1900.2573.4896.66
2021-06-0327.4622.2760.5863.7366.68
2021-06-0426.9522.355-1.8573.5326.71
2021-06-0726.3922.444-2.0784.0456.73
2021-06-0826.4222.5060.1142.8046.75
2021-06-0925.9922.576-1.6283.2556.77
2021-06-1025.9222.613-0.2691.6936.78
2021-06-1125.4422.690-1.8523.6656.81
2021-06-1524.622.771-3.3023.9316.83
2021-06-1624.3122.831-1.1792.9676.85
2021-06-1723.3922.949-3.7846.0476.88
2021-06-1823.3222.998-0.2992.5226.90
2021-06-2123.7623.1131.8875.7896.93
2021-06-2223.423.193-1.5154.1256.96
2021-06-2325.7423.34310.0007.0097.00
2021-06-2423.8823.426-3.8654.1477.03
2021-06-2523.9623.4940.3353.3927.05
2021-06-2823.4723.557-2.0453.2557.07
2021-06-2924.0923.6432.6424.2617.09
2021-06-3023.8623.707-0.9553.2387.11
2021-07-0124.2923.7891.8024.0237.14
2021-07-0224.623.9051.2765.6817.17
2021-07-0523.8823.963-2.9272.9277.19
2021-07-0623.6524.047-0.9634.2717.21
2021-07-0723.5224.092-0.5502.2837.23
2021-07-0823.0924.166-1.8283.8277.25
2021-07-0922.524.259-2.5554.9817.28
2021-07-1222.824.3681.3335.7337.31
2021-07-1323.1224.4391.4043.6847.33
2021-07-1422.624.501-1.9523.2977.35
2021-07-1522.5224.543-0.3542.2127.36
2021-07-1623.4724.6804.2187.0167.40
2021-07-1925.1224.8787.0309.4597.46
2021-07-2024.8424.928-1.1152.4287.48
2021-07-2123.8625.031-3.9455.1537.51
2021-07-2222.9525.096-3.8143.3957.53
2021-07-2322.4225.175-2.3094.2707.55
2021-07-2621.3925.269-4.5945.2637.58
2021-07-2721.2625.345-0.6084.3017.60
2021-07-2820.225.467-4.9867.1977.64
2021-07-2919.8325.555-1.8325.3477.67
2021-07-3018.625.646-6.2035.8507.69
2021-08-0218.5725.754-0.1616.9897.73
2021-08-0319.225.8493.3935.9247.75
2021-08-0418.7525.903-2.3443.4907.77
2021-08-0518.6125.958-0.7473.5207.79
2021-08-0618.626.019-0.0543.9767.81
2021-08-0919.7826.1596.3448.4957.85
2021-08-1020.0526.2321.3654.3487.87
2021-08-1120.1226.2960.3493.7917.89
2021-08-1220.3126.3500.9443.2317.91
2021-08-1320.1826.393-0.6402.5607.92
2021-08-1621.426.5276.0467.4837.96
2021-08-1721.6526.5921.1683.6457.98
2021-08-1822.4726.7553.7888.6848.03
2021-08-1921.8926.854-2.5815.4298.06
2021-08-2022.4726.9272.6503.8838.08
2021-08-2322.7327.0041.1574.0948.10
2021-08-2423.5627.1113.6525.4118.13
2021-08-2522.4427.219-4.7545.7728.17
2021-08-2622.9127.3332.0946.0168.20
2021-08-2722.7927.408-0.5243.9288.22
2021-08-3022.927.4650.4832.9848.24
2021-08-3123.0327.5610.5685.0228.27
2021-09-0124.6727.7677.1219.9878.33
2021-09-0224.6427.891-0.1226.0808.37
2021-09-0325.7728.1054.5869.9438.43
2021-09-0625.628.215-0.6605.1618.46
2021-09-0725.1928.292-1.6023.6728.49
2021-09-0825.1828.354-0.0402.9388.51
2021-09-0925.2828.4390.3974.0518.53
2021-09-1026.0928.5513.2045.1428.57
2021-09-1324.2228.631-7.1673.9868.59
2021-09-1424.228.682-0.0832.5198.60
2021-09-1523.0628.769-4.7114.5048.63
2021-09-1623.228.8600.6074.7278.66
2021-09-1723.6928.9532.1124.6988.69
2021-09-2222.429.079-5.4456.7548.72
2021-09-2322.1829.124-0.9822.4118.74
2021-09-2422.6329.2432.0296.3128.77
2021-09-2722.1629.346-2.0775.6128.80
2021-09-2822.429.4771.0836.9958.84
2021-09-2921.6929.598-3.1706.6968.88
2021-09-3021.829.6440.5072.5368.89
2021-10-0822.8229.7504.6795.5968.93
2021-10-1123.1529.8191.4463.5508.95
2021-10-1223.129.879-0.2163.1538.96
2021-10-1324.630.0396.4947.7929.01
2021-10-1424.7530.1570.6105.6919.05
2021-10-1525.0930.2201.3743.0309.07
2021-10-1824.4830.301-2.4313.9869.09
2021-10-1923.4430.399-4.2484.9849.12
2021-10-2023.230.495-1.0244.9919.15
2021-10-2123.1430.577-0.2594.2679.17
2021-10-2223.2330.6260.3892.5069.19
2021-10-2523.9930.7603.2726.7159.23
2021-10-2624.2930.8311.2513.5019.25
2021-10-2725.2330.9413.8705.2289.28
2021-10-2824.831.018-1.7043.7269.31
2021-10-2924.531.084-1.2103.2269.33
2021-11-0124.0931.161-1.6733.8379.35
2021-11-0222.931.296-4.9407.0989.39
2021-11-0323.2431.3691.4853.7559.41
2021-11-0422.9131.436-1.4203.4859.43
2021-11-0522.6231.487-1.2662.7069.45
2021-11-0824.8831.6159.9916.1899.48
2021-11-0926.9431.8108.2808.6829.54
2021-11-1025.9431.945-3.7126.2739.58
2021-11-1125.8332.027-0.4243.7789.61
2021-11-1226.1532.1041.2393.5629.63
2021-11-1526.0232.179-0.4973.4429.65
2021-11-1626.0332.2480.0383.1909.67
2021-11-1725.8432.324-0.7303.5349.70
2021-11-1825.4832.373-1.3932.2839.71
2021-11-1925.2632.423-0.8632.3949.73
2021-11-2225.2632.5000.0003.6429.75
2021-11-2324.832.600-1.8214.8309.78
2021-11-2425.0332.6670.9273.2269.80
2021-11-2524.5332.717-1.9982.4379.82
2021-11-2624.1632.787-1.5083.4659.84
2021-11-2923.932.892-1.0765.2989.87
2021-11-3023.232.964-2.9293.7249.89
2021-12-0123.733.0242.1553.0179.91
2021-12-0223.2433.074-1.9412.6169.92
2021-12-0323.6933.1241.9362.4969.94
2021-12-0623.2433.178-1.9002.8289.95
2021-12-0724.433.2794.9914.9489.98
2021-12-0824.4633.3320.2462.62310.00
2021-12-0925.2433.4093.1893.63910.02
2021-12-1025.133.453-0.5552.10010.04
2021-12-1324.9333.502-0.6772.35110.05
2021-12-1424.3133.562-2.4872.96810.07
2021-12-1523.9433.604-1.5222.09810.08
2021-12-1624.1133.6520.7102.42310.10
2021-12-1723.8233.696-1.2032.19810.11
2021-12-2023.433.743-1.7632.39310.12
2021-12-2124.4833.8634.6155.89710.16
2021-12-2225.233.9442.9413.88110.18
2021-12-2324.8234.004-1.5082.85710.20
2021-12-2424.734.054-0.4832.45810.22
2021-12-2725.0234.1021.2962.30810.23
2021-12-2825.0234.1410.0001.83910.24
2021-12-2925.6334.2252.4383.95710.27
2021-12-3025.734.2790.2732.53610.28
2021-12-3126.1334.3581.6733.61910.31
2022-01-0426.9834.4683.2534.89910.34
2022-01-0526.534.554-1.7793.85510.37
2022-01-0626.4534.622-0.1893.09410.39
2022-01-0726.4634.6960.0383.36510.41
2022-01-1026.5534.8100.3405.17810.44
2022-01-1126.3934.903-0.6034.21810.47
2022-01-1226.6234.9790.8723.41010.49
2022-01-1326.335.049-1.2023.19310.51
2022-01-1426.0535.129-0.9513.68810.54
2022-01-1725.9535.180-0.3842.34210.55
2022-01-1825.7535.263-0.7713.89210.58
2022-01-1926.1635.3711.5924.93210.61
2022-01-2026.735.4722.0644.54910.64
2022-01-2126.8935.6100.7126.18010.68
2022-01-2426.835.678-0.3353.01210.70
2022-01-2527.0935.8081.0825.78410.74
2022-01-2626.635.896-1.8093.95010.77
2022-01-2725.935.982-2.6323.98510.79
2022-01-2825.636.041-1.1582.78010.81
2022-02-0724.6736.172-3.6336.36710.85
2022-02-0826.0536.3085.5946.28310.89
2022-02-0926.9436.4363.4175.68110.93
2022-02-1028.2536.6044.8637.16410.98
2022-02-1128.3636.6860.3893.43411.01
2022-02-1427.4736.829-3.1386.24111.05
2022-02-1527.1436.888-1.2012.62111.07
2022-02-1627.3336.9410.7002.35811.08
2022-02-1726.6837.013-2.3783.22011.10
2022-02-1826.8537.0890.6373.41111.13
2022-02-2126.8837.1450.1122.49511.14
2022-02-2225.9137.226-3.6093.72011.17
2022-02-2325.6637.278-0.9652.43111.18
2022-02-2425.3937.363-1.0524.01411.21
2022-02-2525.2537.423-0.5512.87511.23
2022-02-2825.337.4730.1982.37611.24
2022-03-0125.9937.5842.7275.09911.28
2022-03-0225.9537.632-0.1542.23211.29
2022-03-0327.5437.8006.1277.32211.34
2022-03-0427.6337.8580.3272.50511.36
2022-03-0725.3538.004-8.2526.94911.40
2022-03-0823.7438.174-6.3518.56011.45
2022-03-0922.838.339-3.9608.67711.50
2022-03-1022.938.4070.4393.59611.52
2022-03-1123.438.5642.1838.03511.57
2022-03-1422.0638.657-5.7265.08511.60
2022-03-1520.9738.755-4.9415.57611.63
2022-03-1622.9338.9179.3478.48811.68
2022-03-1724.5639.1027.1099.02711.73
2022-03-1824.9939.1971.7514.56011.76
2022-03-2125.0139.2580.0802.96111.78
2022-03-2224.3639.323-2.5993.19911.80
2022-03-2324.539.3990.5753.69511.82
2022-03-2423.9239.454-2.3672.77611.84
2022-03-2523.1639.542-3.1774.55711.86
2022-03-2822.8539.612-1.3393.67011.88
2022-03-2922.9439.7220.3945.73311.92
2022-03-3023.9939.8094.5774.35911.94
2022-03-3122.9239.905-4.4605.04411.97
2022-04-0124.0640.0494.9747.19912.01
2022-04-0623.5540.127-2.1203.94812.04
2022-04-0722.8440.216-3.0154.67112.06
2022-04-0822.5740.284-1.1823.63412.09
2022-04-1121.7540.357-3.6334.03212.11
2022-04-1223.9340.56210.02310.25312.17
2022-04-1323.6340.664-1.2545.18212.20
2022-04-1424.440.7503.2594.23212.22
2022-04-1524.0640.839-1.3934.42612.25
2022-04-1824.5940.9252.2034.19812.28
2022-04-1924.5441.002-0.2033.78212.30
2022-04-2024.8141.0971.1004.60512.33
2022-04-2123.8741.180-3.7894.19212.35
2022-04-2223.1541.254-3.0163.81212.38
2022-04-2522.0741.342-4.6654.79512.40
2022-04-2622.4141.4831.5417.56712.45
2022-04-2722.8841.5912.0975.62212.48
2022-04-2822.9941.6780.4814.54512.50
2022-04-2923.5341.8452.3498.52512.55
2022-05-0523.1941.931-1.4454.46212.58
2022-05-0621.6742.039-6.5555.99412.61
2022-05-0920.1642.165-6.9687.47612.65
2022-05-1021.0142.3174.2168.68112.70
2022-05-1121.4642.4462.1427.23512.73
2022-05-1222.142.5532.9825.77812.77
2022-05-1321.8342.625-1.2223.98212.79
2022-05-1622.0842.6801.1452.97812.80
2022-05-172242.736-0.3623.08012.82
2022-05-1821.4542.794-2.5003.22712.84
2022-05-1920.8242.872-2.9374.47612.86
2022-05-2021.6542.9493.9874.27512.88
2022-05-2320.2743.045-6.3745.68112.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎