券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 14.58 | 0 | 0 | 0 | 0 |
2020-04-28 | 14.35 | 0.042 | -1.578 | 3.498 | 0.01 |
2020-04-29 | 14.87 | 0.129 | 3.624 | 7.038 | 0.04 |
2020-04-30 | 16.36 | 0.190 | 10.020 | 4.438 | 0.06 |
2020-05-06 | 16 | 0.272 | -2.200 | 6.174 | 0.08 |
2020-05-07 | 15.75 | 0.295 | -1.563 | 1.750 | 0.09 |
2020-05-08 | 15.74 | 0.333 | -0.063 | 2.921 | 0.10 |
2020-05-11 | 15.66 | 0.385 | -0.508 | 3.939 | 0.12 |
2020-05-12 | 15.47 | 0.425 | -1.213 | 3.129 | 0.13 |
2020-05-13 | 15.48 | 0.457 | 0.065 | 2.456 | 0.14 |
2020-05-14 | 15.26 | 0.509 | -1.421 | 4.134 | 0.15 |
2020-05-15 | 15.13 | 0.538 | -0.852 | 2.294 | 0.16 |
2020-05-18 | 15.14 | 0.572 | 0.066 | 2.710 | 0.17 |
2020-05-19 | 15.55 | 0.621 | 2.708 | 3.765 | 0.19 |
2020-05-20 | 15.57 | 0.658 | 0.129 | 2.830 | 0.20 |
2020-05-21 | 15.95 | 0.726 | 2.441 | 5.138 | 0.22 |
2020-05-22 | 15.35 | 0.769 | -3.762 | 3.323 | 0.23 |
2020-05-25 | 14.84 | 0.829 | -3.322 | 4.886 | 0.25 |
2020-05-26 | 15.2 | 0.874 | 2.426 | 3.571 | 0.26 |
2020-05-27 | 16.06 | 0.981 | 5.658 | 7.961 | 0.29 |
2020-05-28 | 16.08 | 1.029 | 0.125 | 3.611 | 0.31 |
2020-05-29 | 16.58 | 1.095 | 3.109 | 4.789 | 0.33 |
2020-06-01 | 17.26 | 1.160 | 4.101 | 4.524 | 0.35 |
2020-06-02 | 16.11 | 1.301 | -6.663 | 10.487 | 0.39 |
2020-06-03 | 16.15 | 1.345 | 0.248 | 3.228 | 0.40 |
2020-06-04 | 16.21 | 1.380 | 0.372 | 2.601 | 0.41 |
2020-06-05 | 16.28 | 1.409 | 0.432 | 2.159 | 0.42 |
2020-06-08 | 17.01 | 1.508 | 4.484 | 7.002 | 0.45 |
2020-06-09 | 16.88 | 1.560 | -0.764 | 3.645 | 0.47 |
2020-06-10 | 17.28 | 1.641 | 2.370 | 5.687 | 0.49 |
2020-06-11 | 16.61 | 1.695 | -3.877 | 3.877 | 0.51 |
2020-06-12 | 17.25 | 1.837 | 3.853 | 9.874 | 0.55 |
2020-06-15 | 15.8 | 1.910 | -8.406 | 5.565 | 0.57 |
2020-06-16 | 15.85 | 1.935 | 0.316 | 1.899 | 0.58 |
2020-06-17 | 15.39 | 1.983 | -2.902 | 3.722 | 0.59 |
2020-06-18 | 15.41 | 2.007 | 0.130 | 1.819 | 0.60 |
2020-06-19 | 15.75 | 2.035 | 2.206 | 2.141 | 0.61 |
2020-06-22 | 15.8 | 2.066 | 0.317 | 2.349 | 0.62 |
2020-06-23 | 15.81 | 2.089 | 0.063 | 1.772 | 0.63 |
2020-06-24 | 15.63 | 2.113 | -1.139 | 1.834 | 0.63 |
2020-06-29 | 15.06 | 2.175 | -3.647 | 4.990 | 0.65 |
2020-06-30 | 15.37 | 2.203 | 2.058 | 2.191 | 0.66 |
2020-07-01 | 15.49 | 2.224 | 0.781 | 1.561 | 0.67 |
2020-07-02 | 16.04 | 2.293 | 3.551 | 5.165 | 0.69 |
2020-07-03 | 16.61 | 2.353 | 3.554 | 4.364 | 0.71 |
2020-07-06 | 17.26 | 2.431 | 3.913 | 5.418 | 0.73 |
2020-07-07 | 17.46 | 2.495 | 1.159 | 4.403 | 0.75 |
2020-07-08 | 17.25 | 2.544 | -1.203 | 3.379 | 0.76 |
2020-07-09 | 18.1 | 2.635 | 4.928 | 6.029 | 0.79 |
2020-07-10 | 18.16 | 2.716 | 0.331 | 5.359 | 0.81 |
2020-07-13 | 18.16 | 2.765 | 0.387 | 3.261 | 0.83 |
2020-07-14 | 18.15 | 2.837 | -0.055 | 4.736 | 0.85 |
2020-07-15 | 18.79 | 2.966 | 3.526 | 8.264 | 0.89 |
2020-07-16 | 18.49 | 3.083 | -1.597 | 7.610 | 0.93 |
2020-07-17 | 18.11 | 3.211 | -2.055 | 8.437 | 0.96 |
2020-07-20 | 19.34 | 3.370 | 6.792 | 9.884 | 1.01 |
2020-07-21 | 19.8 | 3.496 | 2.378 | 7.653 | 1.05 |
2020-07-22 | 21.35 | 3.671 | 7.828 | 9.848 | 1.10 |
2020-07-23 | 20.7 | 3.781 | -3.044 | 6.323 | 1.13 |
2020-07-24 | 18.63 | 3.932 | -10.000 | 9.758 | 1.18 |
2020-07-27 | 18.5 | 3.988 | -0.698 | 3.650 | 1.20 |
2020-07-28 | 18.2 | 4.064 | -1.622 | 4.973 | 1.22 |
2020-07-29 | 18.18 | 4.118 | -0.110 | 3.571 | 1.24 |
2020-07-30 | 17.51 | 4.180 | -3.685 | 4.290 | 1.25 |
2020-07-31 | 17.67 | 4.240 | 0.914 | 4.055 | 1.27 |
2020-08-03 | 17.9 | 4.271 | 1.302 | 2.094 | 1.28 |
2020-08-04 | 18.16 | 4.321 | 1.453 | 3.296 | 1.30 |
2020-08-05 | 18.04 | 4.366 | -0.661 | 2.974 | 1.31 |
2020-08-06 | 18.06 | 4.401 | 0.111 | 2.328 | 1.32 |
2020-08-07 | 18.43 | 4.472 | 2.049 | 4.596 | 1.34 |
2020-08-10 | 19.19 | 4.586 | 4.124 | 7.162 | 1.38 |
2020-08-11 | 19.59 | 4.721 | 2.084 | 8.233 | 1.42 |
2020-08-12 | 19.87 | 4.820 | 1.429 | 6.023 | 1.45 |
2020-08-13 | 19.58 | 4.890 | -1.459 | 4.278 | 1.47 |
2020-08-14 | 19.21 | 4.938 | -1.890 | 2.962 | 1.48 |
2020-08-17 | 19.17 | 4.984 | -0.208 | 2.915 | 1.50 |
2020-08-18 | 19.76 | 5.057 | 3.078 | 4.434 | 1.52 |
2020-08-19 | 19.38 | 5.135 | -1.923 | 4.808 | 1.54 |
2020-08-20 | 18.94 | 5.207 | -2.270 | 4.592 | 1.56 |
2020-08-21 | 19.29 | 5.267 | 1.848 | 3.696 | 1.58 |
2020-08-24 | 19.39 | 5.313 | 0.518 | 2.851 | 1.59 |
2020-08-25 | 19.16 | 5.371 | -1.186 | 3.662 | 1.61 |
2020-08-26 | 18.35 | 5.457 | -4.228 | 5.637 | 1.64 |
2020-08-27 | 18.21 | 5.500 | -0.763 | 2.834 | 1.65 |
2020-08-28 | 18.48 | 5.563 | 1.483 | 4.064 | 1.67 |
2020-08-31 | 19.27 | 5.652 | 4.275 | 5.574 | 1.70 |
2020-09-01 | 19.54 | 5.706 | 1.401 | 3.269 | 1.71 |
2020-09-02 | 19.18 | 5.757 | -1.842 | 3.224 | 1.73 |
2020-09-03 | 18.61 | 5.827 | -2.972 | 4.484 | 1.75 |
2020-09-04 | 18.4 | 5.861 | -1.128 | 2.203 | 1.76 |
2020-09-07 | 18.59 | 5.941 | 1.033 | 5.217 | 1.78 |
2020-09-08 | 18.65 | 5.988 | 0.323 | 3.012 | 1.80 |
2020-09-09 | 17.88 | 6.044 | -4.129 | 3.753 | 1.81 |
2020-09-10 | 17.94 | 6.101 | 0.336 | 3.803 | 1.83 |
2020-09-11 | 18.03 | 6.130 | 0.502 | 1.951 | 1.84 |
2020-09-14 | 18.71 | 6.190 | 3.771 | 3.827 | 1.86 |
2020-09-15 | 19.97 | 6.320 | 6.734 | 7.803 | 1.90 |
2020-09-16 | 19.97 | 6.354 | 0.000 | 2.053 | 1.91 |
2020-09-17 | 20 | 6.395 | 0.150 | 2.454 | 1.92 |
2020-09-18 | 20.16 | 6.441 | 0.800 | 2.750 | 1.93 |
2020-09-21 | 19.65 | 6.514 | -2.530 | 4.464 | 1.95 |
2020-09-22 | 18.8 | 6.586 | -4.326 | 4.580 | 1.98 |
2020-09-23 | 18.38 | 6.652 | -2.234 | 4.309 | 2.00 |
2020-09-24 | 17.79 | 6.708 | -3.210 | 3.808 | 2.01 |
2020-09-25 | 17.6 | 6.758 | -1.068 | 3.373 | 2.03 |
2020-09-28 | 17.46 | 6.817 | -0.795 | 4.091 | 2.05 |
2020-09-29 | 17.93 | 6.857 | 2.692 | 2.635 | 2.06 |
2020-09-30 | 17.75 | 6.905 | -1.004 | 3.291 | 2.07 |
2020-10-09 | 17.24 | 6.980 | -2.873 | 5.183 | 2.09 |
2020-10-12 | 17.36 | 7.029 | 0.696 | 3.364 | 2.11 |
2020-10-13 | 16.78 | 7.090 | -3.341 | 4.378 | 2.13 |
2020-10-14 | 16.2 | 7.155 | -3.456 | 4.827 | 2.15 |
2020-10-15 | 15.99 | 7.178 | -1.296 | 1.728 | 2.15 |
2020-10-16 | 15.92 | 7.207 | -0.438 | 2.189 | 2.16 |
2020-10-19 | 16.05 | 7.227 | 0.817 | 1.508 | 2.17 |
2020-10-20 | 15.8 | 7.273 | -1.558 | 3.489 | 2.18 |
2020-10-21 | 16.15 | 7.318 | 2.215 | 3.354 | 2.20 |
2020-10-22 | 16.41 | 7.378 | 1.610 | 4.334 | 2.21 |
2020-10-23 | 16.74 | 7.448 | 2.011 | 5.058 | 2.23 |
2020-10-26 | 16.66 | 7.504 | -0.478 | 4.062 | 2.25 |
2020-10-27 | 16.6 | 7.539 | -0.360 | 2.521 | 2.26 |
2020-10-28 | 16.9 | 7.582 | 1.807 | 3.012 | 2.27 |
2020-10-29 | 16.86 | 7.617 | -0.237 | 2.485 | 2.28 |
2020-10-30 | 17.32 | 7.698 | 2.728 | 5.635 | 2.31 |
2020-11-02 | 17.98 | 7.763 | 3.811 | 4.330 | 2.33 |
2020-11-03 | 18.82 | 7.855 | 4.672 | 5.895 | 2.36 |
2020-11-04 | 18.96 | 7.904 | 0.744 | 3.082 | 2.37 |
2020-11-05 | 18.86 | 7.959 | -0.527 | 3.481 | 2.39 |
2020-11-06 | 19.07 | 8.006 | 1.113 | 2.969 | 2.40 |
2020-11-09 | 19.69 | 8.089 | 3.251 | 5.034 | 2.43 |
2020-11-10 | 20.88 | 8.164 | 6.044 | 4.317 | 2.45 |
2020-11-11 | 20.68 | 8.213 | -0.958 | 2.874 | 2.46 |
2020-11-12 | 21.16 | 8.304 | 2.321 | 5.126 | 2.49 |
2020-11-13 | 21.21 | 8.390 | 0.236 | 4.868 | 2.52 |
2020-11-16 | 22 | 8.455 | 3.725 | 3.583 | 2.54 |
2020-11-17 | 23.27 | 8.577 | 5.773 | 6.273 | 2.57 |
2020-11-18 | 24.67 | 8.728 | 6.016 | 7.349 | 2.62 |
2020-11-19 | 24.23 | 8.822 | -1.784 | 4.662 | 2.65 |
2020-11-20 | 24.57 | 8.902 | 1.403 | 3.879 | 2.67 |
2020-11-23 | 23.77 | 9.021 | -3.256 | 6.024 | 2.71 |
2020-11-24 | 24.54 | 9.129 | 3.239 | 5.301 | 2.74 |
2020-11-25 | 23.84 | 9.205 | -2.852 | 3.830 | 2.76 |
2020-11-26 | 23.46 | 9.294 | -1.594 | 4.530 | 2.79 |
2020-11-27 | 23.84 | 9.353 | 1.620 | 2.984 | 2.81 |
2020-11-30 | 23.27 | 9.450 | -2.391 | 4.992 | 2.83 |
2020-12-01 | 24 | 9.532 | 3.137 | 4.083 | 2.86 |
2020-12-02 | 24.6 | 9.634 | 2.500 | 5.000 | 2.89 |
2020-12-03 | 24.7 | 9.684 | 0.407 | 2.439 | 2.91 |
2020-12-04 | 24.9 | 9.748 | 0.810 | 3.077 | 2.92 |
2020-12-07 | 24.75 | 9.793 | -0.602 | 2.169 | 2.94 |
2020-12-08 | 24.65 | 9.859 | -0.404 | 3.232 | 2.96 |
2020-12-09 | 24.01 | 9.942 | -2.596 | 4.138 | 2.98 |
2020-12-10 | 24.02 | 9.980 | 0.042 | 1.916 | 2.99 |
2020-12-11 | 23.38 | 10.055 | -2.664 | 3.830 | 3.02 |
2020-12-14 | 24.35 | 10.172 | 4.149 | 5.774 | 3.05 |
2020-12-15 | 24 | 10.217 | -1.437 | 2.218 | 3.06 |
2020-12-16 | 25.44 | 10.390 | 6.000 | 8.167 | 3.12 |
2020-12-17 | 24.13 | 10.557 | -5.149 | 8.333 | 3.17 |
2020-12-18 | 23.67 | 10.626 | -1.906 | 3.481 | 3.19 |
2020-12-21 | 22.97 | 10.755 | -2.957 | 6.760 | 3.23 |
2020-12-22 | 21.55 | 10.879 | -6.182 | 6.879 | 3.26 |
2020-12-23 | 21.49 | 10.927 | -0.278 | 2.691 | 3.28 |
2020-12-24 | 21.3 | 10.992 | -0.884 | 3.630 | 3.30 |
2020-12-25 | 20.92 | 11.060 | -1.784 | 3.944 | 3.32 |
2020-12-28 | 19.94 | 11.128 | -4.685 | 4.063 | 3.34 |
2020-12-29 | 20.26 | 11.238 | 1.605 | 6.520 | 3.37 |
2020-12-30 | 20.17 | 11.284 | -0.444 | 2.764 | 3.39 |
2020-12-31 | 21.22 | 11.404 | 5.206 | 6.792 | 3.42 |
2021-01-04 | 21.62 | 11.487 | 1.885 | 4.571 | 3.45 |
2021-01-05 | 20.91 | 11.567 | -3.284 | 4.579 | 3.47 |
2021-01-06 | 20.4 | 11.624 | -2.439 | 3.396 | 3.49 |
2021-01-07 | 20.69 | 11.685 | 1.422 | 3.529 | 3.51 |
2021-01-08 | 21.15 | 11.773 | 2.223 | 4.978 | 3.53 |
2021-01-11 | 20.99 | 11.844 | -0.757 | 4.066 | 3.55 |
2021-01-12 | 20.92 | 11.915 | -0.333 | 4.050 | 3.57 |
2021-01-13 | 20.05 | 12.014 | -4.159 | 5.927 | 3.60 |
2021-01-14 | 20.19 | 12.093 | 0.698 | 4.688 | 3.63 |
2021-01-15 | 20.27 | 12.164 | 0.396 | 4.210 | 3.65 |
2021-01-18 | 19.98 | 12.211 | -1.431 | 2.861 | 3.66 |
2021-01-19 | 20.61 | 12.324 | 3.153 | 6.557 | 3.70 |
2021-01-20 | 20.62 | 12.385 | 0.049 | 3.542 | 3.72 |
2021-01-21 | 19.19 | 12.498 | -6.935 | 7.081 | 3.75 |
2021-01-22 | 19.43 | 12.565 | 1.251 | 4.117 | 3.77 |
2021-01-25 | 20.55 | 12.699 | 5.764 | 7.874 | 3.81 |
2021-01-26 | 21.21 | 12.815 | 3.212 | 6.521 | 3.84 |
2021-01-27 | 21.02 | 12.877 | -0.896 | 3.536 | 3.86 |
2021-01-28 | 21.02 | 12.961 | 0.000 | 4.805 | 3.89 |
2021-01-29 | 21.74 | 13.047 | 3.425 | 4.757 | 3.91 |
2021-02-01 | 21.95 | 13.147 | 0.966 | 5.474 | 3.94 |
2021-02-02 | 22.49 | 13.227 | 2.460 | 4.282 | 3.97 |
2021-02-03 | 23.1 | 13.364 | 2.712 | 7.114 | 4.01 |
2021-02-04 | 22.95 | 13.433 | -0.649 | 3.593 | 4.03 |
2021-02-05 | 23.1 | 13.506 | 0.654 | 3.791 | 4.05 |
2021-02-08 | 24.67 | 13.656 | 6.797 | 7.273 | 4.10 |
2021-02-09 | 24.8 | 13.743 | 0.527 | 4.216 | 4.12 |
2021-02-10 | 24.49 | 13.792 | -1.250 | 2.419 | 4.14 |
2021-02-18 | 25.38 | 13.903 | 3.634 | 5.227 | 4.17 |
2021-02-19 | 24.85 | 14.018 | -2.088 | 5.556 | 4.21 |
2021-02-22 | 24.15 | 14.109 | -2.817 | 4.547 | 4.23 |
2021-02-23 | 24.23 | 14.191 | 0.331 | 4.058 | 4.26 |
2021-02-24 | 24.99 | 14.413 | 3.137 | 10.648 | 4.32 |
2021-02-25 | 25.24 | 14.601 | 1.000 | 8.964 | 4.38 |
2021-02-26 | 23.7 | 14.734 | -6.101 | 6.696 | 4.42 |
2021-03-01 | 24.85 | 14.883 | 4.852 | 7.215 | 4.46 |
2021-03-02 | 26.05 | 15.096 | 4.829 | 9.819 | 4.53 |
2021-03-03 | 26.32 | 15.163 | 1.036 | 3.033 | 4.55 |
2021-03-04 | 24.78 | 15.276 | -5.851 | 5.509 | 4.58 |
2021-03-05 | 23.8 | 15.348 | -3.955 | 3.592 | 4.60 |
2021-03-08 | 22.81 | 15.487 | -4.160 | 7.311 | 4.65 |
2021-03-09 | 24 | 15.710 | 5.217 | 11.179 | 4.71 |
2021-03-10 | 24.37 | 15.799 | 1.542 | 4.375 | 4.74 |
2021-03-11 | 25.51 | 15.954 | 4.678 | 7.263 | 4.79 |
2021-03-12 | 25.72 | 16.048 | 0.823 | 4.430 | 4.81 |
2021-03-15 | 27.08 | 16.239 | 5.288 | 8.437 | 4.87 |
2021-03-16 | 28.34 | 16.413 | 4.653 | 7.386 | 4.92 |
2021-03-17 | 27.7 | 16.488 | -2.258 | 3.246 | 4.95 |
2021-03-18 | 27.56 | 16.580 | -0.505 | 4.007 | 4.97 |
2021-03-19 | 26.68 | 16.665 | -3.193 | 3.810 | 5.00 |
2021-03-22 | 27.05 | 16.725 | 1.387 | 2.661 | 5.02 |
2021-03-23 | 26.14 | 16.854 | -3.364 | 5.915 | 5.06 |
2021-03-24 | 24.17 | 17.036 | -7.536 | 9.028 | 5.11 |
2021-03-25 | 24.87 | 17.161 | 2.896 | 6.041 | 5.15 |
2021-03-26 | 26.39 | 17.298 | 6.112 | 6.232 | 5.19 |
2021-03-29 | 27.77 | 17.435 | 5.229 | 5.911 | 5.23 |
2021-03-30 | 27.35 | 17.490 | -1.512 | 2.413 | 5.25 |
2021-03-31 | 27.25 | 17.595 | -0.366 | 4.644 | 5.28 |
2021-04-01 | 26.98 | 17.717 | -0.991 | 5.431 | 5.32 |
2021-04-02 | 27.47 | 17.842 | 1.816 | 5.448 | 5.35 |
2021-04-06 | 27.05 | 17.978 | -1.529 | 6.043 | 5.39 |
2021-04-07 | 26.65 | 18.062 | -1.479 | 3.771 | 5.42 |
2021-04-08 | 26.46 | 18.118 | -0.713 | 2.552 | 5.44 |
2021-04-09 | 28.63 | 18.336 | 8.201 | 9.146 | 5.50 |
2021-04-12 | 27.34 | 18.552 | -4.506 | 9.466 | 5.57 |
2021-04-13 | 26.47 | 18.747 | -3.182 | 8.851 | 5.62 |
2021-04-14 | 26.97 | 18.862 | 1.889 | 5.100 | 5.66 |
2021-04-15 | 26.29 | 18.958 | -2.521 | 4.375 | 5.69 |
2021-04-16 | 26.47 | 19.032 | 0.685 | 3.347 | 5.71 |
2021-04-19 | 26.31 | 19.135 | -0.604 | 4.722 | 5.74 |
2021-04-20 | 26.01 | 19.209 | -1.140 | 3.421 | 5.76 |
2021-04-21 | 25.9 | 19.325 | -0.423 | 5.383 | 5.80 |
2021-04-22 | 25.85 | 19.390 | -0.193 | 2.973 | 5.82 |
2021-04-23 | 25.57 | 19.482 | -1.083 | 4.333 | 5.84 |
2021-04-26 | 26 | 19.580 | 1.682 | 4.537 | 5.87 |
2021-04-27 | 26.36 | 19.677 | 1.385 | 4.423 | 5.90 |
2021-04-28 | 26.64 | 19.794 | 1.062 | 5.235 | 5.94 |
2021-04-29 | 25.49 | 20.003 | -4.317 | 9.872 | 6.00 |
2021-04-30 | 25.59 | 20.123 | 0.392 | 5.610 | 6.04 |
2021-05-06 | 23.68 | 20.317 | -7.464 | 9.848 | 6.10 |
2021-05-07 | 22.96 | 20.380 | -3.041 | 3.294 | 6.11 |
2021-05-10 | 23.81 | 20.535 | 3.702 | 7.796 | 6.16 |
2021-05-11 | 24.4 | 20.639 | 2.478 | 5.124 | 6.19 |
2021-05-12 | 24.27 | 20.676 | -0.533 | 1.844 | 6.20 |
2021-05-13 | 24.28 | 20.747 | 0.041 | 3.502 | 6.22 |
2021-05-14 | 24.53 | 20.802 | 1.030 | 2.677 | 6.24 |
2021-05-17 | 24.42 | 20.885 | -0.448 | 4.077 | 6.27 |
2021-05-18 | 25.26 | 20.995 | 3.440 | 5.242 | 6.30 |
2021-05-19 | 24.75 | 21.050 | -2.019 | 2.652 | 6.31 |
2021-05-20 | 24.59 | 21.100 | -0.646 | 2.465 | 6.33 |
2021-05-21 | 25.33 | 21.209 | 3.009 | 5.165 | 6.36 |
2021-05-24 | 24.72 | 21.318 | -2.408 | 5.290 | 6.40 |
2021-05-25 | 24.88 | 21.365 | 0.647 | 2.265 | 6.41 |
2021-05-26 | 26.53 | 21.587 | 6.632 | 10.008 | 6.48 |
2021-05-27 | 27.28 | 21.692 | 2.827 | 4.636 | 6.51 |
2021-05-28 | 28.3 | 21.837 | 3.739 | 6.158 | 6.55 |
2021-05-31 | 27.14 | 22.019 | -4.099 | 8.021 | 6.61 |
2021-06-01 | 27.23 | 22.111 | 0.332 | 4.053 | 6.63 |
2021-06-02 | 27.3 | 22.190 | 0.257 | 3.489 | 6.66 |
2021-06-03 | 27.46 | 22.276 | 0.586 | 3.736 | 6.68 |
2021-06-04 | 26.95 | 22.355 | -1.857 | 3.532 | 6.71 |
2021-06-07 | 26.39 | 22.444 | -2.078 | 4.045 | 6.73 |
2021-06-08 | 26.42 | 22.506 | 0.114 | 2.804 | 6.75 |
2021-06-09 | 25.99 | 22.576 | -1.628 | 3.255 | 6.77 |
2021-06-10 | 25.92 | 22.613 | -0.269 | 1.693 | 6.78 |
2021-06-11 | 25.44 | 22.690 | -1.852 | 3.665 | 6.81 |
2021-06-15 | 24.6 | 22.771 | -3.302 | 3.931 | 6.83 |
2021-06-16 | 24.31 | 22.831 | -1.179 | 2.967 | 6.85 |
2021-06-17 | 23.39 | 22.949 | -3.784 | 6.047 | 6.88 |
2021-06-18 | 23.32 | 22.998 | -0.299 | 2.522 | 6.90 |
2021-06-21 | 23.76 | 23.113 | 1.887 | 5.789 | 6.93 |
2021-06-22 | 23.4 | 23.193 | -1.515 | 4.125 | 6.96 |
2021-06-23 | 25.74 | 23.343 | 10.000 | 7.009 | 7.00 |
2021-06-24 | 23.88 | 23.426 | -3.865 | 4.147 | 7.03 |
2021-06-25 | 23.96 | 23.494 | 0.335 | 3.392 | 7.05 |
2021-06-28 | 23.47 | 23.557 | -2.045 | 3.255 | 7.07 |
2021-06-29 | 24.09 | 23.643 | 2.642 | 4.261 | 7.09 |
2021-06-30 | 23.86 | 23.707 | -0.955 | 3.238 | 7.11 |
2021-07-01 | 24.29 | 23.789 | 1.802 | 4.023 | 7.14 |
2021-07-02 | 24.6 | 23.905 | 1.276 | 5.681 | 7.17 |
2021-07-05 | 23.88 | 23.963 | -2.927 | 2.927 | 7.19 |
2021-07-06 | 23.65 | 24.047 | -0.963 | 4.271 | 7.21 |
2021-07-07 | 23.52 | 24.092 | -0.550 | 2.283 | 7.23 |
2021-07-08 | 23.09 | 24.166 | -1.828 | 3.827 | 7.25 |
2021-07-09 | 22.5 | 24.259 | -2.555 | 4.981 | 7.28 |
2021-07-12 | 22.8 | 24.368 | 1.333 | 5.733 | 7.31 |
2021-07-13 | 23.12 | 24.439 | 1.404 | 3.684 | 7.33 |
2021-07-14 | 22.6 | 24.501 | -1.952 | 3.297 | 7.35 |
2021-07-15 | 22.52 | 24.543 | -0.354 | 2.212 | 7.36 |
2021-07-16 | 23.47 | 24.680 | 4.218 | 7.016 | 7.40 |
2021-07-19 | 25.12 | 24.878 | 7.030 | 9.459 | 7.46 |
2021-07-20 | 24.84 | 24.928 | -1.115 | 2.428 | 7.48 |
2021-07-21 | 23.86 | 25.031 | -3.945 | 5.153 | 7.51 |
2021-07-22 | 22.95 | 25.096 | -3.814 | 3.395 | 7.53 |
2021-07-23 | 22.42 | 25.175 | -2.309 | 4.270 | 7.55 |
2021-07-26 | 21.39 | 25.269 | -4.594 | 5.263 | 7.58 |
2021-07-27 | 21.26 | 25.345 | -0.608 | 4.301 | 7.60 |
2021-07-28 | 20.2 | 25.467 | -4.986 | 7.197 | 7.64 |
2021-07-29 | 19.83 | 25.555 | -1.832 | 5.347 | 7.67 |
2021-07-30 | 18.6 | 25.646 | -6.203 | 5.850 | 7.69 |
2021-08-02 | 18.57 | 25.754 | -0.161 | 6.989 | 7.73 |
2021-08-03 | 19.2 | 25.849 | 3.393 | 5.924 | 7.75 |
2021-08-04 | 18.75 | 25.903 | -2.344 | 3.490 | 7.77 |
2021-08-05 | 18.61 | 25.958 | -0.747 | 3.520 | 7.79 |
2021-08-06 | 18.6 | 26.019 | -0.054 | 3.976 | 7.81 |
2021-08-09 | 19.78 | 26.159 | 6.344 | 8.495 | 7.85 |
2021-08-10 | 20.05 | 26.232 | 1.365 | 4.348 | 7.87 |
2021-08-11 | 20.12 | 26.296 | 0.349 | 3.791 | 7.89 |
2021-08-12 | 20.31 | 26.350 | 0.944 | 3.231 | 7.91 |
2021-08-13 | 20.18 | 26.393 | -0.640 | 2.560 | 7.92 |
2021-08-16 | 21.4 | 26.527 | 6.046 | 7.483 | 7.96 |
2021-08-17 | 21.65 | 26.592 | 1.168 | 3.645 | 7.98 |
2021-08-18 | 22.47 | 26.755 | 3.788 | 8.684 | 8.03 |
2021-08-19 | 21.89 | 26.854 | -2.581 | 5.429 | 8.06 |
2021-08-20 | 22.47 | 26.927 | 2.650 | 3.883 | 8.08 |
2021-08-23 | 22.73 | 27.004 | 1.157 | 4.094 | 8.10 |
2021-08-24 | 23.56 | 27.111 | 3.652 | 5.411 | 8.13 |
2021-08-25 | 22.44 | 27.219 | -4.754 | 5.772 | 8.17 |
2021-08-26 | 22.91 | 27.333 | 2.094 | 6.016 | 8.20 |
2021-08-27 | 22.79 | 27.408 | -0.524 | 3.928 | 8.22 |
2021-08-30 | 22.9 | 27.465 | 0.483 | 2.984 | 8.24 |
2021-08-31 | 23.03 | 27.561 | 0.568 | 5.022 | 8.27 |
2021-09-01 | 24.67 | 27.767 | 7.121 | 9.987 | 8.33 |
2021-09-02 | 24.64 | 27.891 | -0.122 | 6.080 | 8.37 |
2021-09-03 | 25.77 | 28.105 | 4.586 | 9.943 | 8.43 |
2021-09-06 | 25.6 | 28.215 | -0.660 | 5.161 | 8.46 |
2021-09-07 | 25.19 | 28.292 | -1.602 | 3.672 | 8.49 |
2021-09-08 | 25.18 | 28.354 | -0.040 | 2.938 | 8.51 |
2021-09-09 | 25.28 | 28.439 | 0.397 | 4.051 | 8.53 |
2021-09-10 | 26.09 | 28.551 | 3.204 | 5.142 | 8.57 |
2021-09-13 | 24.22 | 28.631 | -7.167 | 3.986 | 8.59 |
2021-09-14 | 24.2 | 28.682 | -0.083 | 2.519 | 8.60 |
2021-09-15 | 23.06 | 28.769 | -4.711 | 4.504 | 8.63 |
2021-09-16 | 23.2 | 28.860 | 0.607 | 4.727 | 8.66 |
2021-09-17 | 23.69 | 28.953 | 2.112 | 4.698 | 8.69 |
2021-09-22 | 22.4 | 29.079 | -5.445 | 6.754 | 8.72 |
2021-09-23 | 22.18 | 29.124 | -0.982 | 2.411 | 8.74 |
2021-09-24 | 22.63 | 29.243 | 2.029 | 6.312 | 8.77 |
2021-09-27 | 22.16 | 29.346 | -2.077 | 5.612 | 8.80 |
2021-09-28 | 22.4 | 29.477 | 1.083 | 6.995 | 8.84 |
2021-09-29 | 21.69 | 29.598 | -3.170 | 6.696 | 8.88 |
2021-09-30 | 21.8 | 29.644 | 0.507 | 2.536 | 8.89 |
2021-10-08 | 22.82 | 29.750 | 4.679 | 5.596 | 8.93 |
2021-10-11 | 23.15 | 29.819 | 1.446 | 3.550 | 8.95 |
2021-10-12 | 23.1 | 29.879 | -0.216 | 3.153 | 8.96 |
2021-10-13 | 24.6 | 30.039 | 6.494 | 7.792 | 9.01 |
2021-10-14 | 24.75 | 30.157 | 0.610 | 5.691 | 9.05 |
2021-10-15 | 25.09 | 30.220 | 1.374 | 3.030 | 9.07 |
2021-10-18 | 24.48 | 30.301 | -2.431 | 3.986 | 9.09 |
2021-10-19 | 23.44 | 30.399 | -4.248 | 4.984 | 9.12 |
2021-10-20 | 23.2 | 30.495 | -1.024 | 4.991 | 9.15 |
2021-10-21 | 23.14 | 30.577 | -0.259 | 4.267 | 9.17 |
2021-10-22 | 23.23 | 30.626 | 0.389 | 2.506 | 9.19 |
2021-10-25 | 23.99 | 30.760 | 3.272 | 6.715 | 9.23 |
2021-10-26 | 24.29 | 30.831 | 1.251 | 3.501 | 9.25 |
2021-10-27 | 25.23 | 30.941 | 3.870 | 5.228 | 9.28 |
2021-10-28 | 24.8 | 31.018 | -1.704 | 3.726 | 9.31 |
2021-10-29 | 24.5 | 31.084 | -1.210 | 3.226 | 9.33 |
2021-11-01 | 24.09 | 31.161 | -1.673 | 3.837 | 9.35 |
2021-11-02 | 22.9 | 31.296 | -4.940 | 7.098 | 9.39 |
2021-11-03 | 23.24 | 31.369 | 1.485 | 3.755 | 9.41 |
2021-11-04 | 22.91 | 31.436 | -1.420 | 3.485 | 9.43 |
2021-11-05 | 22.62 | 31.487 | -1.266 | 2.706 | 9.45 |
2021-11-08 | 24.88 | 31.615 | 9.991 | 6.189 | 9.48 |
2021-11-09 | 26.94 | 31.810 | 8.280 | 8.682 | 9.54 |
2021-11-10 | 25.94 | 31.945 | -3.712 | 6.273 | 9.58 |
2021-11-11 | 25.83 | 32.027 | -0.424 | 3.778 | 9.61 |
2021-11-12 | 26.15 | 32.104 | 1.239 | 3.562 | 9.63 |
2021-11-15 | 26.02 | 32.179 | -0.497 | 3.442 | 9.65 |
2021-11-16 | 26.03 | 32.248 | 0.038 | 3.190 | 9.67 |
2021-11-17 | 25.84 | 32.324 | -0.730 | 3.534 | 9.70 |
2021-11-18 | 25.48 | 32.373 | -1.393 | 2.283 | 9.71 |
2021-11-19 | 25.26 | 32.423 | -0.863 | 2.394 | 9.73 |
2021-11-22 | 25.26 | 32.500 | 0.000 | 3.642 | 9.75 |
2021-11-23 | 24.8 | 32.600 | -1.821 | 4.830 | 9.78 |
2021-11-24 | 25.03 | 32.667 | 0.927 | 3.226 | 9.80 |
2021-11-25 | 24.53 | 32.717 | -1.998 | 2.437 | 9.82 |
2021-11-26 | 24.16 | 32.787 | -1.508 | 3.465 | 9.84 |
2021-11-29 | 23.9 | 32.892 | -1.076 | 5.298 | 9.87 |
2021-11-30 | 23.2 | 32.964 | -2.929 | 3.724 | 9.89 |
2021-12-01 | 23.7 | 33.024 | 2.155 | 3.017 | 9.91 |
2021-12-02 | 23.24 | 33.074 | -1.941 | 2.616 | 9.92 |
2021-12-03 | 23.69 | 33.124 | 1.936 | 2.496 | 9.94 |
2021-12-06 | 23.24 | 33.178 | -1.900 | 2.828 | 9.95 |
2021-12-07 | 24.4 | 33.279 | 4.991 | 4.948 | 9.98 |
2021-12-08 | 24.46 | 33.332 | 0.246 | 2.623 | 10.00 |
2021-12-09 | 25.24 | 33.409 | 3.189 | 3.639 | 10.02 |
2021-12-10 | 25.1 | 33.453 | -0.555 | 2.100 | 10.04 |
2021-12-13 | 24.93 | 33.502 | -0.677 | 2.351 | 10.05 |
2021-12-14 | 24.31 | 33.562 | -2.487 | 2.968 | 10.07 |
2021-12-15 | 23.94 | 33.604 | -1.522 | 2.098 | 10.08 |
2021-12-16 | 24.11 | 33.652 | 0.710 | 2.423 | 10.10 |
2021-12-17 | 23.82 | 33.696 | -1.203 | 2.198 | 10.11 |
2021-12-20 | 23.4 | 33.743 | -1.763 | 2.393 | 10.12 |
2021-12-21 | 24.48 | 33.863 | 4.615 | 5.897 | 10.16 |
2021-12-22 | 25.2 | 33.944 | 2.941 | 3.881 | 10.18 |
2021-12-23 | 24.82 | 34.004 | -1.508 | 2.857 | 10.20 |
2021-12-24 | 24.7 | 34.054 | -0.483 | 2.458 | 10.22 |
2021-12-27 | 25.02 | 34.102 | 1.296 | 2.308 | 10.23 |
2021-12-28 | 25.02 | 34.141 | 0.000 | 1.839 | 10.24 |
2021-12-29 | 25.63 | 34.225 | 2.438 | 3.957 | 10.27 |
2021-12-30 | 25.7 | 34.279 | 0.273 | 2.536 | 10.28 |
2021-12-31 | 26.13 | 34.358 | 1.673 | 3.619 | 10.31 |
2022-01-04 | 26.98 | 34.468 | 3.253 | 4.899 | 10.34 |
2022-01-05 | 26.5 | 34.554 | -1.779 | 3.855 | 10.37 |
2022-01-06 | 26.45 | 34.622 | -0.189 | 3.094 | 10.39 |
2022-01-07 | 26.46 | 34.696 | 0.038 | 3.365 | 10.41 |
2022-01-10 | 26.55 | 34.810 | 0.340 | 5.178 | 10.44 |
2022-01-11 | 26.39 | 34.903 | -0.603 | 4.218 | 10.47 |
2022-01-12 | 26.62 | 34.979 | 0.872 | 3.410 | 10.49 |
2022-01-13 | 26.3 | 35.049 | -1.202 | 3.193 | 10.51 |
2022-01-14 | 26.05 | 35.129 | -0.951 | 3.688 | 10.54 |
2022-01-17 | 25.95 | 35.180 | -0.384 | 2.342 | 10.55 |
2022-01-18 | 25.75 | 35.263 | -0.771 | 3.892 | 10.58 |
2022-01-19 | 26.16 | 35.371 | 1.592 | 4.932 | 10.61 |
2022-01-20 | 26.7 | 35.472 | 2.064 | 4.549 | 10.64 |
2022-01-21 | 26.89 | 35.610 | 0.712 | 6.180 | 10.68 |
2022-01-24 | 26.8 | 35.678 | -0.335 | 3.012 | 10.70 |
2022-01-25 | 27.09 | 35.808 | 1.082 | 5.784 | 10.74 |
2022-01-26 | 26.6 | 35.896 | -1.809 | 3.950 | 10.77 |
2022-01-27 | 25.9 | 35.982 | -2.632 | 3.985 | 10.79 |
2022-01-28 | 25.6 | 36.041 | -1.158 | 2.780 | 10.81 |
2022-02-07 | 24.67 | 36.172 | -3.633 | 6.367 | 10.85 |
2022-02-08 | 26.05 | 36.308 | 5.594 | 6.283 | 10.89 |
2022-02-09 | 26.94 | 36.436 | 3.417 | 5.681 | 10.93 |
2022-02-10 | 28.25 | 36.604 | 4.863 | 7.164 | 10.98 |
2022-02-11 | 28.36 | 36.686 | 0.389 | 3.434 | 11.01 |
2022-02-14 | 27.47 | 36.829 | -3.138 | 6.241 | 11.05 |
2022-02-15 | 27.14 | 36.888 | -1.201 | 2.621 | 11.07 |
2022-02-16 | 27.33 | 36.941 | 0.700 | 2.358 | 11.08 |
2022-02-17 | 26.68 | 37.013 | -2.378 | 3.220 | 11.10 |
2022-02-18 | 26.85 | 37.089 | 0.637 | 3.411 | 11.13 |
2022-02-21 | 26.88 | 37.145 | 0.112 | 2.495 | 11.14 |
2022-02-22 | 25.91 | 37.226 | -3.609 | 3.720 | 11.17 |
2022-02-23 | 25.66 | 37.278 | -0.965 | 2.431 | 11.18 |
2022-02-24 | 25.39 | 37.363 | -1.052 | 4.014 | 11.21 |
2022-02-25 | 25.25 | 37.423 | -0.551 | 2.875 | 11.23 |
2022-02-28 | 25.3 | 37.473 | 0.198 | 2.376 | 11.24 |
2022-03-01 | 25.99 | 37.584 | 2.727 | 5.099 | 11.28 |
2022-03-02 | 25.95 | 37.632 | -0.154 | 2.232 | 11.29 |
2022-03-03 | 27.54 | 37.800 | 6.127 | 7.322 | 11.34 |
2022-03-04 | 27.63 | 37.858 | 0.327 | 2.505 | 11.36 |
2022-03-07 | 25.35 | 38.004 | -8.252 | 6.949 | 11.40 |
2022-03-08 | 23.74 | 38.174 | -6.351 | 8.560 | 11.45 |
2022-03-09 | 22.8 | 38.339 | -3.960 | 8.677 | 11.50 |
2022-03-10 | 22.9 | 38.407 | 0.439 | 3.596 | 11.52 |
2022-03-11 | 23.4 | 38.564 | 2.183 | 8.035 | 11.57 |
2022-03-14 | 22.06 | 38.657 | -5.726 | 5.085 | 11.60 |
2022-03-15 | 20.97 | 38.755 | -4.941 | 5.576 | 11.63 |
2022-03-16 | 22.93 | 38.917 | 9.347 | 8.488 | 11.68 |
2022-03-17 | 24.56 | 39.102 | 7.109 | 9.027 | 11.73 |
2022-03-18 | 24.99 | 39.197 | 1.751 | 4.560 | 11.76 |
2022-03-21 | 25.01 | 39.258 | 0.080 | 2.961 | 11.78 |
2022-03-22 | 24.36 | 39.323 | -2.599 | 3.199 | 11.80 |
2022-03-23 | 24.5 | 39.399 | 0.575 | 3.695 | 11.82 |
2022-03-24 | 23.92 | 39.454 | -2.367 | 2.776 | 11.84 |
2022-03-25 | 23.16 | 39.542 | -3.177 | 4.557 | 11.86 |
2022-03-28 | 22.85 | 39.612 | -1.339 | 3.670 | 11.88 |
2022-03-29 | 22.94 | 39.722 | 0.394 | 5.733 | 11.92 |
2022-03-30 | 23.99 | 39.809 | 4.577 | 4.359 | 11.94 |
2022-03-31 | 22.92 | 39.905 | -4.460 | 5.044 | 11.97 |
2022-04-01 | 24.06 | 40.049 | 4.974 | 7.199 | 12.01 |
2022-04-06 | 23.55 | 40.127 | -2.120 | 3.948 | 12.04 |
2022-04-07 | 22.84 | 40.216 | -3.015 | 4.671 | 12.06 |
2022-04-08 | 22.57 | 40.284 | -1.182 | 3.634 | 12.09 |
2022-04-11 | 21.75 | 40.357 | -3.633 | 4.032 | 12.11 |
2022-04-12 | 23.93 | 40.562 | 10.023 | 10.253 | 12.17 |
2022-04-13 | 23.63 | 40.664 | -1.254 | 5.182 | 12.20 |
2022-04-14 | 24.4 | 40.750 | 3.259 | 4.232 | 12.22 |
2022-04-15 | 24.06 | 40.839 | -1.393 | 4.426 | 12.25 |
2022-04-18 | 24.59 | 40.925 | 2.203 | 4.198 | 12.28 |
2022-04-19 | 24.54 | 41.002 | -0.203 | 3.782 | 12.30 |
2022-04-20 | 24.81 | 41.097 | 1.100 | 4.605 | 12.33 |
2022-04-21 | 23.87 | 41.180 | -3.789 | 4.192 | 12.35 |
2022-04-22 | 23.15 | 41.254 | -3.016 | 3.812 | 12.38 |
2022-04-25 | 22.07 | 41.342 | -4.665 | 4.795 | 12.40 |
2022-04-26 | 22.41 | 41.483 | 1.541 | 7.567 | 12.45 |
2022-04-27 | 22.88 | 41.591 | 2.097 | 5.622 | 12.48 |
2022-04-28 | 22.99 | 41.678 | 0.481 | 4.545 | 12.50 |
2022-04-29 | 23.53 | 41.845 | 2.349 | 8.525 | 12.55 |
2022-05-05 | 23.19 | 41.931 | -1.445 | 4.462 | 12.58 |
2022-05-06 | 21.67 | 42.039 | -6.555 | 5.994 | 12.61 |
2022-05-09 | 20.16 | 42.165 | -6.968 | 7.476 | 12.65 |
2022-05-10 | 21.01 | 42.317 | 4.216 | 8.681 | 12.70 |
2022-05-11 | 21.46 | 42.446 | 2.142 | 7.235 | 12.73 |
2022-05-12 | 22.1 | 42.553 | 2.982 | 5.778 | 12.77 |
2022-05-13 | 21.83 | 42.625 | -1.222 | 3.982 | 12.79 |
2022-05-16 | 22.08 | 42.680 | 1.145 | 2.978 | 12.80 |
2022-05-17 | 22 | 42.736 | -0.362 | 3.080 | 12.82 |
2022-05-18 | 21.45 | 42.794 | -2.500 | 3.227 | 12.84 |
2022-05-19 | 20.82 | 42.872 | -2.937 | 4.476 | 12.86 |
2022-05-20 | 21.65 | 42.949 | 3.987 | 4.275 | 12.88 |
2022-05-23 | 20.27 | 43.045 | -6.374 | 5.681 | 12.91 |