券老板 约券 融券 锁券 券源 在线咨询

太平洋融券券源 太平洋专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
振华科技 路德环境 中牧股份 爱博医疗 万向钱潮 立华股份 南方航空 东方电气 紫金矿业 汤臣倍健

太平洋融券券源 太平洋专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-283.180000
2020-04-283.190.0080.3143.1450.00
2020-04-293.180.012-0.3131.2540.00
2020-04-303.250.0182.2012.2010.01
2020-05-063.270.0240.6152.4620.01
2020-05-073.250.028-0.6121.5290.01
2020-05-083.320.0382.1543.3850.01
2020-05-113.330.0450.3012.4100.01
2020-05-123.290.051-1.2012.4020.02
2020-05-133.310.0570.6082.1280.02
2020-05-143.220.063-2.7192.1150.02
2020-05-153.210.067-0.3111.5530.02
2020-05-183.210.0710.0001.5580.02
2020-05-193.210.0740.0001.2460.02
2020-05-203.220.0790.3121.5580.02
2020-05-213.180.083-1.2421.8630.03
2020-05-223.140.088-1.2581.8870.03
2020-05-253.150.0920.3181.2740.03
2020-05-263.160.0930.3170.6350.03
2020-05-273.130.097-0.9491.2660.03
2020-05-283.160.1040.9582.8750.03
2020-05-293.130.108-0.9491.2660.03
2020-06-013.260.1164.1533.1950.03
2020-06-023.240.120-0.6131.5340.04
2020-06-033.210.126-0.9262.1600.04
2020-06-043.180.129-0.9351.2460.04
2020-06-053.210.1350.9431.8870.04
2020-06-083.160.138-1.5581.2460.04
2020-06-093.170.1410.3161.2660.04
2020-06-103.140.144-0.9461.2620.04
2020-06-113.140.1490.0001.5920.04
2020-06-123.120.154-0.6371.9110.05
2020-06-153.10.159-0.6411.9230.05
2020-06-163.130.1610.9680.9680.05
2020-06-173.110.164-0.6391.2780.05
2020-06-183.140.1710.9652.5720.05
2020-06-193.20.1791.9112.8660.05
2020-06-223.240.1961.2506.5630.06
2020-06-233.290.2061.5433.3950.06
2020-06-243.230.215-1.8243.3430.06
2020-06-293.120.223-3.4063.0960.07
2020-06-303.170.2311.6033.2050.07
2020-07-013.20.2370.9462.2080.07
2020-07-023.520.26810.00010.6250.08
2020-07-033.870.3009.9439.9430.09
2020-07-064.260.33310.0789.0440.10
2020-07-074.470.3864.93014.3190.12
2020-07-084.920.42910.06710.5150.13
2020-07-094.810.465-2.2368.9430.14
2020-07-104.510.487-6.2375.8210.15
2020-07-134.570.5111.3306.4300.15
2020-07-144.550.531-0.4385.2520.16
2020-07-154.290.558-5.7147.4730.17
2020-07-164.60.5977.22610.2560.18
2020-07-174.140.620-10.0006.7390.19
2020-07-204.320.6564.3489.9030.20
2020-07-214.370.6871.1578.5650.21
2020-07-224.470.7152.2887.3230.21
2020-07-234.540.7351.5665.3690.22
2020-07-244.160.765-8.3708.8110.23
2020-07-274.110.783-1.2025.0480.23
2020-07-284.110.7930.0003.1630.24
2020-07-294.240.8133.1635.5960.24
2020-07-304.140.823-2.3582.8300.25
2020-07-314.330.8574.5899.4200.26
2020-08-034.410.8681.8483.0020.26
2020-08-044.320.878-2.0412.7210.26
2020-08-054.270.888-1.1572.7780.27
2020-08-064.370.9082.3425.6210.27
2020-08-074.170.923-4.5774.1190.28
2020-08-104.210.9450.9596.4750.28
2020-08-114.090.961-2.8504.5130.29
2020-08-124.060.969-0.7332.4450.29
2020-08-134.150.9832.2174.1870.30
2020-08-144.190.9930.9642.8920.30
2020-08-174.391.0214.7737.3990.31
2020-08-184.391.0320.0003.1890.31
2020-08-194.461.0641.5958.4280.32
2020-08-204.561.0932.2427.8480.33
2020-08-214.751.1284.1678.7720.34
2020-08-244.411.151-7.1586.3160.35
2020-08-254.261.171-3.4015.4420.35
2020-08-264.241.181-0.4693.0520.35
2020-08-274.221.192-0.4723.0660.36
2020-08-284.331.2082.6074.2650.36
2020-08-314.251.222-1.8484.1570.37
2020-09-014.231.230-0.4712.1180.37
2020-09-024.231.2400.0002.8370.37
2020-09-034.181.249-1.1822.6000.37
2020-09-044.151.257-0.7182.3920.38
2020-09-074.051.268-2.4103.3730.38
2020-09-084.161.2832.7164.1980.38
2020-09-094.261.3112.4047.9330.39
2020-09-104.081.327-4.2254.6950.40
2020-09-114.081.3330.0001.7160.40
2020-09-144.11.3400.4902.2060.40
2020-09-154.081.345-0.4881.2200.40
2020-09-164.091.3500.2451.7160.41
2020-09-174.051.360-0.9782.6890.41
2020-09-184.221.3814.1986.1730.41
2020-09-214.181.399-0.9484.9760.42
2020-09-224.31.4292.8718.3730.43
2020-09-234.21.440-2.3263.2560.43
2020-09-244.181.453-0.4763.8100.44
2020-09-254.251.4651.6753.3490.44
2020-09-284.21.470-1.1761.4120.44
2020-09-294.21.4760.0001.6670.44
2020-09-304.071.491-3.0954.5240.45
2020-10-094.131.4951.4741.2290.45
2020-10-124.391.5206.2956.7800.46
2020-10-134.321.529-1.5952.5060.46
2020-10-144.261.538-1.3892.5460.46
2020-10-154.171.552-2.1133.9910.47
2020-10-164.191.5590.4801.9180.47
2020-10-194.131.570-1.4323.1030.47
2020-10-204.161.5750.7261.6950.47
2020-10-214.131.580-0.7211.2020.47
2020-10-224.171.5890.9692.6630.48
2020-10-234.111.595-1.4391.9180.48
2020-10-264.061.601-1.2171.7030.48
2020-10-274.061.6060.0001.4780.48
2020-10-284.071.6110.2461.4780.48
2020-10-294.061.618-0.2461.9660.49
2020-10-303.761.646-7.3899.1130.49
2020-11-023.721.660-1.0644.5210.50
2020-11-033.821.6722.6883.4950.50
2020-11-043.781.679-1.0472.3560.50
2020-11-053.831.6851.3231.8520.51
2020-11-063.851.6920.5222.0890.51
2020-11-093.951.7042.5973.8960.51
2020-11-103.841.716-2.7853.5440.51
2020-11-113.781.722-1.5632.0830.52
2020-11-123.771.728-0.2651.8520.52
2020-11-133.761.732-0.2651.3260.52
2020-11-163.811.7371.3301.5960.52
2020-11-173.811.7420.0001.3120.52
2020-11-183.831.7470.5251.8370.52
2020-11-193.831.7530.0001.8280.53
2020-11-203.851.7570.5221.3050.53
2020-11-233.921.7711.8184.1560.53
2020-11-243.871.777-1.2761.7860.53
2020-11-253.811.787-1.5503.1010.54
2020-11-263.821.7920.2621.8370.54
2020-11-273.911.8022.3562.8800.54
2020-11-303.941.8160.7674.3480.54
2020-12-014.11.8424.0617.6140.55
2020-12-024.081.854-0.4883.4150.56
2020-12-034.171.8722.2065.3920.56
2020-12-044.061.878-2.6381.6790.56
2020-12-073.991.886-1.7242.2170.57
2020-12-083.991.8910.0001.7540.57
2020-12-093.871.907-3.0084.7620.57
2020-12-103.881.9130.2581.8090.57
2020-12-113.811.922-1.8042.8350.58
2020-12-143.811.9260.0001.3120.58
2020-12-153.831.9320.5252.1000.58
2020-12-163.771.937-1.5671.5670.58
2020-12-173.871.9502.6533.9790.59
2020-12-183.831.957-1.0342.0670.59
2020-12-213.871.9651.0442.6110.59
2020-12-223.731.976-3.6183.6180.59
2020-12-233.761.9820.8041.8770.59
2020-12-243.721.991-1.0642.6600.60
2020-12-253.82.0022.1513.7630.60
2020-12-283.82.0090.0002.1050.60
2020-12-293.842.0201.0533.4210.61
2020-12-303.932.0332.3443.9060.61
2020-12-314.082.0503.8175.0890.62
2021-01-044.062.063-0.4903.6760.62
2021-01-054.12.0740.9853.4480.62
2021-01-064.012.087-2.1953.9020.63
2021-01-074.042.0980.7483.2420.63
2021-01-083.92.111-3.4653.9600.63
2021-01-113.782.125-3.0774.3590.64
2021-01-123.932.1453.9686.0850.64
2021-01-133.762.157-4.3263.8170.65
2021-01-143.732.162-0.7981.5960.65
2021-01-153.752.1680.5361.8770.65
2021-01-183.782.1740.8002.1330.65
2021-01-193.792.1810.2652.1160.65
2021-01-203.762.185-0.7921.3190.66
2021-01-213.782.1950.5323.1910.66
2021-01-223.72.203-2.1162.3810.66
2021-01-253.432.230-7.2979.7300.67
2021-01-263.282.244-4.3734.9560.67
2021-01-273.32.2520.6102.7440.68
2021-01-283.32.2570.0002.1210.68
2021-01-293.272.265-0.9092.7270.68
2021-02-013.182.293-2.75210.7030.69
2021-02-023.142.304-1.2584.0880.69
2021-02-033.262.3253.8227.6430.70
2021-02-043.192.334-2.1473.6810.70
2021-02-053.142.343-1.5673.4480.70
2021-02-083.152.3480.3181.9110.70
2021-02-093.182.3570.9523.1750.71
2021-02-103.172.360-0.3141.2580.71
2021-02-183.232.3671.8932.5240.71
2021-02-193.352.3793.7154.3340.71
2021-02-223.392.3961.1945.9700.72
2021-02-233.342.406-1.4753.5400.72
2021-02-243.352.4120.2992.3950.72
2021-02-253.352.4170.0001.7910.73
2021-02-263.342.424-0.2992.3880.73
2021-03-013.332.429-0.2991.7960.73
2021-03-023.272.436-1.8022.7030.73
2021-03-033.32.4420.9172.1410.73
2021-03-043.282.445-0.6060.9090.73
2021-03-053.362.4562.4393.9630.74
2021-03-083.352.462-0.2982.0830.74
2021-03-093.262.474-2.6874.4780.74
2021-03-103.182.482-2.4543.0670.74
2021-03-113.342.4975.0315.3460.75
2021-03-123.322.505-0.5992.9940.75
2021-03-153.282.510-1.2051.8070.75
2021-03-163.282.5140.0001.5240.75
2021-03-173.292.5180.3051.2200.76
2021-03-183.262.522-0.9121.5200.76
2021-03-193.252.527-0.3071.8400.76
2021-03-223.32.5341.5382.4620.76
2021-03-233.322.5390.6062.1210.76
2021-03-243.342.5490.6023.6140.76
2021-03-253.332.556-0.2992.3950.77
2021-03-263.342.5590.3001.2010.77
2021-03-293.32.564-1.1981.7960.77
2021-03-303.272.569-0.9091.5150.77
2021-03-313.242.572-0.9171.2230.77
2021-04-013.262.5760.6171.5430.77
2021-04-023.232.579-0.9201.2270.77
2021-04-063.232.5820.0000.9290.77
2021-04-073.432.6116.19210.2170.78
2021-04-083.72.6487.87211.9530.79
2021-04-093.582.669-3.2437.0270.80
2021-04-123.72.6953.3528.3800.81
2021-04-133.582.710-3.2435.1350.81
2021-04-143.572.727-0.2795.8660.82
2021-04-153.462.736-3.0813.0810.82
2021-04-163.452.746-0.2893.4680.82
2021-04-193.582.7663.7686.6670.83
2021-04-203.482.777-2.7933.6310.83
2021-04-213.432.782-1.4372.0110.83
2021-04-223.442.7910.2922.9150.84
2021-04-233.462.7970.5812.0350.84
2021-04-263.492.8110.8674.9130.84
2021-04-273.72.8376.0178.5960.85
2021-04-283.662.847-1.0813.2430.85
2021-04-293.642.860-0.5464.0980.86
2021-04-303.712.8751.9234.9450.86
2021-05-063.532.905-4.85210.2430.87
2021-05-073.262.922-7.6496.2320.88
2021-05-103.362.9443.0677.6690.88
2021-05-113.342.953-0.5953.2740.89
2021-05-123.292.960-1.4972.6950.89
2021-05-133.272.965-0.6081.8240.89
2021-05-143.462.9845.8106.4220.90
2021-05-173.352.991-3.1792.6010.90
2021-05-183.523.0165.0758.6570.90
2021-05-193.533.0250.2842.8410.91
2021-05-203.643.0443.1166.5160.91
2021-05-213.543.053-2.7473.0220.92
2021-05-243.613.0701.9775.6500.92
2021-05-253.743.0903.6016.3710.93
2021-05-263.763.1000.5353.2090.93
2021-05-273.743.108-0.5322.3940.93
2021-05-283.783.1191.0703.4760.94
2021-05-313.673.131-2.9103.9680.94
2021-06-013.613.137-1.6352.1800.94
2021-06-023.533.146-2.2163.0470.94
2021-06-033.513.153-0.5672.2660.95
2021-06-043.523.1660.2854.5580.95
2021-06-073.53.174-0.5682.5570.95
2021-06-083.533.1800.8572.2860.95
2021-06-093.493.186-1.1331.9830.96
2021-06-103.493.1900.0001.4330.96
2021-06-113.43.200-2.5793.4380.96
2021-06-153.373.205-0.8821.7650.96
2021-06-163.383.2100.2971.7800.96
2021-06-173.363.215-0.5921.7750.96
2021-06-183.433.2242.0833.2740.97
2021-06-213.43.232-0.8752.6240.97
2021-06-223.43.2360.0001.4710.97
2021-06-233.383.239-0.5880.8820.97
2021-06-243.423.2440.5881.7650.97
2021-06-253.53.2532.3393.2160.98
2021-06-283.433.259-2.0002.2860.98
2021-06-293.383.265-1.4582.0410.98
2021-06-303.393.2690.2961.4790.98
2021-07-013.33.282-2.6554.7200.98
2021-07-023.243.289-1.8182.4240.99
2021-07-053.263.2910.6170.9260.99
2021-07-063.283.2960.6131.5340.99
2021-07-073.283.2990.0001.2200.99
2021-07-083.243.305-1.2202.1340.99
2021-07-093.273.3090.9261.5430.99
2021-07-123.283.3140.3061.8350.99
2021-07-133.263.317-0.6101.2201.00
2021-07-143.243.322-0.9171.8351.00
2021-07-153.253.3260.3091.5431.00
2021-07-163.263.3310.3081.5381.00
2021-07-193.233.334-0.9201.2271.00
2021-07-203.233.3370.0001.2381.00
2021-07-213.263.3410.9291.5481.00
2021-07-223.293.3470.9202.1471.00
2021-07-233.353.3601.8244.5591.01
2021-07-263.263.370-2.6873.5821.01
2021-07-273.23.375-1.8401.8401.01
2021-07-283.193.382-0.3132.8131.01
2021-07-293.193.3860.0001.5671.02
2021-07-303.113.393-2.5082.5081.02
2021-08-023.173.4071.9295.4661.02
2021-08-033.153.416-0.6313.1551.02
2021-08-043.143.419-0.3171.2701.03
2021-08-053.113.423-0.9551.5921.03
2021-08-063.113.4260.0001.2861.03
2021-08-093.143.4320.9652.2511.03
2021-08-103.163.4360.6371.5921.03
2021-08-113.143.440-0.6331.2661.03
2021-08-123.123.444-0.6371.5921.03
2021-08-133.123.4470.0001.2821.03
2021-08-163.143.4510.6411.6031.04
2021-08-173.153.4610.3183.5031.04
2021-08-183.33.4774.7626.0321.04
2021-08-193.223.486-2.4243.3331.05
2021-08-203.253.4930.9322.4841.05
2021-08-233.223.499-0.9232.4621.05
2021-08-243.223.5070.0002.7951.05
2021-08-253.23.511-0.6211.5531.05
2021-08-263.183.515-0.6251.5631.05
2021-08-273.163.519-0.6291.2581.06
2021-08-303.243.5272.5323.1651.06
2021-08-313.263.5350.6172.7781.06
2021-09-013.363.5533.0676.4421.07
2021-09-023.413.5631.4883.5711.07
2021-09-033.393.575-0.5874.3991.07
2021-09-063.453.5851.7703.5401.08
2021-09-073.493.5931.1592.6091.08
2021-09-083.553.6071.7194.5851.08
2021-09-093.533.612-0.5631.9721.08
2021-09-103.523.621-0.2832.8331.09
2021-09-133.553.6310.8523.4091.09
2021-09-143.473.642-2.2543.9441.09
2021-09-153.523.6581.4415.4761.10
2021-09-163.513.669-0.2843.6931.10
2021-09-173.453.678-1.7093.1341.10
2021-09-223.423.682-0.8701.4491.10
2021-09-233.483.6911.7543.2161.11
2021-09-243.423.700-1.7242.8741.11
2021-09-273.263.715-4.6785.5561.11
2021-09-283.313.7221.5342.4541.12
2021-09-293.283.728-0.9062.4171.12
2021-09-303.263.735-0.6102.4391.12
2021-10-083.283.7410.6132.1471.12
2021-10-113.263.746-0.6101.8291.12
2021-10-123.23.752-1.8402.4541.13
2021-10-133.23.7550.0001.2501.13
2021-10-143.213.7590.3121.2501.13
2021-10-153.163.762-1.5581.2461.13
2021-10-183.23.7661.2661.5821.13
2021-10-193.213.7710.3121.5621.13
2021-10-203.183.774-0.9351.2461.13
2021-10-213.173.779-0.3141.8871.13
2021-10-223.163.781-0.3150.9461.13
2021-10-253.173.7860.3161.8991.14
2021-10-263.143.790-0.9461.5771.14
2021-10-273.083.796-1.9112.2291.14
2021-10-283.093.8000.3251.6231.14
2021-10-293.123.8060.9712.2651.14
2021-11-013.163.8111.2821.9231.14
2021-11-023.163.8160.0001.8991.14
2021-11-033.183.8200.6331.2661.15
2021-11-043.183.8220.0000.9431.15
2021-11-053.163.825-0.6290.9431.15
2021-11-083.193.8300.9491.8991.15
2021-11-093.23.8320.3130.9401.15
2021-11-103.193.836-0.3131.2501.15
2021-11-113.243.8421.5672.5081.15
2021-11-123.233.846-0.3091.2351.15
2021-11-153.23.850-0.9291.5481.15
2021-11-163.163.855-1.2501.8751.16
2021-11-173.213.8611.5822.2151.16
2021-11-183.253.8701.2463.4271.16
2021-11-193.323.8802.1543.6921.16
2021-11-223.283.884-1.2051.5061.17
2021-11-233.263.890-0.6102.1341.17
2021-11-243.243.894-0.6131.5341.17
2021-11-253.243.8970.0001.2351.17
2021-11-263.223.900-0.6170.9261.17
2021-11-293.173.905-1.5531.8631.17
2021-11-303.183.9090.3151.5771.17
2021-12-013.23.9130.6291.5721.17
2021-12-023.183.917-0.6251.5631.18
2021-12-033.193.9210.3141.2581.18
2021-12-063.193.9270.0002.5081.18
2021-12-073.193.9320.0001.5671.18
2021-12-083.213.9370.6271.8811.18
2021-12-093.283.9492.1814.3611.18
2021-12-103.213.953-2.1341.5241.19
2021-12-133.223.9600.3122.8041.19
2021-12-143.193.963-0.9321.2421.19
2021-12-153.193.9680.0001.5671.19
2021-12-163.213.9700.6270.9401.19
2021-12-173.223.9740.3121.5581.19
2021-12-203.163.978-1.8631.5531.19
2021-12-213.484.00810.12710.1271.20
2021-12-223.444.025-1.1496.0341.21
2021-12-233.314.035-3.7793.7791.21
2021-12-243.264.042-1.5112.4171.21
2021-12-273.284.0450.6131.2271.21
2021-12-283.294.0500.3051.8291.22
2021-12-293.254.055-1.2161.8241.22
2021-12-303.274.0600.6151.8461.22
2021-12-313.284.0650.3061.5291.22
2022-01-043.364.0752.4393.6591.22
2022-01-053.344.080-0.5951.7861.22
2022-01-063.314.084-0.8981.4971.23
2022-01-073.314.0880.0001.5111.23
2022-01-103.324.0910.3021.2081.23
2022-01-113.344.0970.6022.1081.23
2022-01-123.344.1010.0001.1981.23
2022-01-133.334.105-0.2991.4971.23
2022-01-143.264.110-2.1022.1021.23
2022-01-173.264.1150.0001.5341.23
2022-01-183.294.1210.9202.1471.24
2022-01-193.284.126-0.3041.8241.24
2022-01-203.344.1381.8294.5731.24
2022-01-213.314.142-0.8981.4971.24
2022-01-243.254.146-1.8131.5111.24
2022-01-253.164.154-2.7692.7691.25
2022-01-263.24.1601.2662.2151.25
2022-01-273.164.163-1.2501.2501.25
2022-01-283.164.1670.0001.5821.25
2022-02-073.24.1711.2661.5821.25
2022-02-083.264.1781.8752.5001.25
2022-02-093.284.1820.6131.5341.25
2022-02-103.274.186-0.3051.2201.26
2022-02-113.254.191-0.6121.8351.26
2022-02-143.194.195-1.8461.5381.26
2022-02-153.24.1970.3130.9401.26
2022-02-163.224.2000.6250.9371.26
2022-02-173.194.203-0.9321.2421.26
2022-02-183.214.2060.6271.2541.26
2022-02-213.234.2100.6231.2461.26
2022-02-223.24.214-0.9291.5481.26
2022-02-233.224.2160.6250.9381.26
2022-02-243.134.224-2.7953.1061.27
2022-02-253.154.2290.6391.5971.27
2022-02-283.144.233-0.3171.5871.27
2022-03-013.154.2360.3181.2741.27
2022-03-023.154.2380.0000.6351.27
2022-03-033.164.2400.3170.9521.27
2022-03-043.144.243-0.6330.9491.27
2022-03-073.114.246-0.9551.2741.27
2022-03-083.074.252-1.2862.2511.28
2022-03-092.964.272-3.5838.1431.28
2022-03-102.954.277-0.3382.0271.28
2022-03-113.014.2912.0345.4241.29
2022-03-142.954.295-1.9931.9931.29
2022-03-152.834.310-4.0686.1021.29
2022-03-162.964.3264.5946.3601.30
2022-03-172.954.331-0.3382.0271.30
2022-03-182.984.3361.0172.0341.30
2022-03-212.944.339-1.3421.3421.30
2022-03-222.944.3440.0002.0411.30
2022-03-232.944.3460.0001.0201.30
2022-03-242.894.350-1.7011.3611.30
2022-03-252.884.354-0.3461.7301.31
2022-03-282.884.3600.0002.4311.31
2022-03-292.864.362-0.6941.0421.31
2022-03-302.944.3702.7973.1471.31
2022-03-312.924.374-0.6801.7011.31
2022-04-012.954.3791.0272.0551.31
2022-04-062.984.3831.0171.6951.31
2022-04-072.924.390-2.0132.6851.32
2022-04-082.944.3960.6852.7401.32
2022-04-112.884.403-2.0412.7211.32
2022-04-122.974.4133.1254.1671.32
2022-04-132.934.417-1.3471.6841.33
2022-04-142.954.4220.6831.7061.33
2022-04-152.934.427-0.6782.0341.33
2022-04-182.884.431-1.7062.0481.33
2022-04-192.884.4340.0001.0421.33
2022-04-202.864.438-0.6941.7361.33
2022-04-212.824.443-1.3992.0981.33
2022-04-222.84.446-0.7091.4181.33
2022-04-252.664.457-5.0005.0001.34
2022-04-262.494.475-6.3918.6471.34
2022-04-272.524.4901.2056.8271.35
2022-04-282.454.496-2.7783.1751.35
2022-04-292.74.50410.2043.6731.35
2022-05-052.634.515-2.5934.8151.35
2022-05-062.554.522-3.0423.4221.36
2022-05-092.614.5302.3533.5291.36
2022-05-102.644.5371.1493.0651.36
2022-05-112.634.543-0.3792.6521.36
2022-05-122.644.5480.3802.6621.36
2022-05-132.644.5520.0001.5151.37
2022-05-162.644.5550.0001.5151.37
2022-05-172.644.5590.0001.8941.37
2022-05-182.654.5630.3791.5151.37
2022-05-192.694.5731.5094.5281.37
2022-05-202.754.5802.2302.9741.37
2022-05-232.864.6014.0009.0911.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎