券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 3.18 | 0 | 0 | 0 | 0 |
2020-04-28 | 3.19 | 0.008 | 0.314 | 3.145 | 0.00 |
2020-04-29 | 3.18 | 0.012 | -0.313 | 1.254 | 0.00 |
2020-04-30 | 3.25 | 0.018 | 2.201 | 2.201 | 0.01 |
2020-05-06 | 3.27 | 0.024 | 0.615 | 2.462 | 0.01 |
2020-05-07 | 3.25 | 0.028 | -0.612 | 1.529 | 0.01 |
2020-05-08 | 3.32 | 0.038 | 2.154 | 3.385 | 0.01 |
2020-05-11 | 3.33 | 0.045 | 0.301 | 2.410 | 0.01 |
2020-05-12 | 3.29 | 0.051 | -1.201 | 2.402 | 0.02 |
2020-05-13 | 3.31 | 0.057 | 0.608 | 2.128 | 0.02 |
2020-05-14 | 3.22 | 0.063 | -2.719 | 2.115 | 0.02 |
2020-05-15 | 3.21 | 0.067 | -0.311 | 1.553 | 0.02 |
2020-05-18 | 3.21 | 0.071 | 0.000 | 1.558 | 0.02 |
2020-05-19 | 3.21 | 0.074 | 0.000 | 1.246 | 0.02 |
2020-05-20 | 3.22 | 0.079 | 0.312 | 1.558 | 0.02 |
2020-05-21 | 3.18 | 0.083 | -1.242 | 1.863 | 0.03 |
2020-05-22 | 3.14 | 0.088 | -1.258 | 1.887 | 0.03 |
2020-05-25 | 3.15 | 0.092 | 0.318 | 1.274 | 0.03 |
2020-05-26 | 3.16 | 0.093 | 0.317 | 0.635 | 0.03 |
2020-05-27 | 3.13 | 0.097 | -0.949 | 1.266 | 0.03 |
2020-05-28 | 3.16 | 0.104 | 0.958 | 2.875 | 0.03 |
2020-05-29 | 3.13 | 0.108 | -0.949 | 1.266 | 0.03 |
2020-06-01 | 3.26 | 0.116 | 4.153 | 3.195 | 0.03 |
2020-06-02 | 3.24 | 0.120 | -0.613 | 1.534 | 0.04 |
2020-06-03 | 3.21 | 0.126 | -0.926 | 2.160 | 0.04 |
2020-06-04 | 3.18 | 0.129 | -0.935 | 1.246 | 0.04 |
2020-06-05 | 3.21 | 0.135 | 0.943 | 1.887 | 0.04 |
2020-06-08 | 3.16 | 0.138 | -1.558 | 1.246 | 0.04 |
2020-06-09 | 3.17 | 0.141 | 0.316 | 1.266 | 0.04 |
2020-06-10 | 3.14 | 0.144 | -0.946 | 1.262 | 0.04 |
2020-06-11 | 3.14 | 0.149 | 0.000 | 1.592 | 0.04 |
2020-06-12 | 3.12 | 0.154 | -0.637 | 1.911 | 0.05 |
2020-06-15 | 3.1 | 0.159 | -0.641 | 1.923 | 0.05 |
2020-06-16 | 3.13 | 0.161 | 0.968 | 0.968 | 0.05 |
2020-06-17 | 3.11 | 0.164 | -0.639 | 1.278 | 0.05 |
2020-06-18 | 3.14 | 0.171 | 0.965 | 2.572 | 0.05 |
2020-06-19 | 3.2 | 0.179 | 1.911 | 2.866 | 0.05 |
2020-06-22 | 3.24 | 0.196 | 1.250 | 6.563 | 0.06 |
2020-06-23 | 3.29 | 0.206 | 1.543 | 3.395 | 0.06 |
2020-06-24 | 3.23 | 0.215 | -1.824 | 3.343 | 0.06 |
2020-06-29 | 3.12 | 0.223 | -3.406 | 3.096 | 0.07 |
2020-06-30 | 3.17 | 0.231 | 1.603 | 3.205 | 0.07 |
2020-07-01 | 3.2 | 0.237 | 0.946 | 2.208 | 0.07 |
2020-07-02 | 3.52 | 0.268 | 10.000 | 10.625 | 0.08 |
2020-07-03 | 3.87 | 0.300 | 9.943 | 9.943 | 0.09 |
2020-07-06 | 4.26 | 0.333 | 10.078 | 9.044 | 0.10 |
2020-07-07 | 4.47 | 0.386 | 4.930 | 14.319 | 0.12 |
2020-07-08 | 4.92 | 0.429 | 10.067 | 10.515 | 0.13 |
2020-07-09 | 4.81 | 0.465 | -2.236 | 8.943 | 0.14 |
2020-07-10 | 4.51 | 0.487 | -6.237 | 5.821 | 0.15 |
2020-07-13 | 4.57 | 0.511 | 1.330 | 6.430 | 0.15 |
2020-07-14 | 4.55 | 0.531 | -0.438 | 5.252 | 0.16 |
2020-07-15 | 4.29 | 0.558 | -5.714 | 7.473 | 0.17 |
2020-07-16 | 4.6 | 0.597 | 7.226 | 10.256 | 0.18 |
2020-07-17 | 4.14 | 0.620 | -10.000 | 6.739 | 0.19 |
2020-07-20 | 4.32 | 0.656 | 4.348 | 9.903 | 0.20 |
2020-07-21 | 4.37 | 0.687 | 1.157 | 8.565 | 0.21 |
2020-07-22 | 4.47 | 0.715 | 2.288 | 7.323 | 0.21 |
2020-07-23 | 4.54 | 0.735 | 1.566 | 5.369 | 0.22 |
2020-07-24 | 4.16 | 0.765 | -8.370 | 8.811 | 0.23 |
2020-07-27 | 4.11 | 0.783 | -1.202 | 5.048 | 0.23 |
2020-07-28 | 4.11 | 0.793 | 0.000 | 3.163 | 0.24 |
2020-07-29 | 4.24 | 0.813 | 3.163 | 5.596 | 0.24 |
2020-07-30 | 4.14 | 0.823 | -2.358 | 2.830 | 0.25 |
2020-07-31 | 4.33 | 0.857 | 4.589 | 9.420 | 0.26 |
2020-08-03 | 4.41 | 0.868 | 1.848 | 3.002 | 0.26 |
2020-08-04 | 4.32 | 0.878 | -2.041 | 2.721 | 0.26 |
2020-08-05 | 4.27 | 0.888 | -1.157 | 2.778 | 0.27 |
2020-08-06 | 4.37 | 0.908 | 2.342 | 5.621 | 0.27 |
2020-08-07 | 4.17 | 0.923 | -4.577 | 4.119 | 0.28 |
2020-08-10 | 4.21 | 0.945 | 0.959 | 6.475 | 0.28 |
2020-08-11 | 4.09 | 0.961 | -2.850 | 4.513 | 0.29 |
2020-08-12 | 4.06 | 0.969 | -0.733 | 2.445 | 0.29 |
2020-08-13 | 4.15 | 0.983 | 2.217 | 4.187 | 0.30 |
2020-08-14 | 4.19 | 0.993 | 0.964 | 2.892 | 0.30 |
2020-08-17 | 4.39 | 1.021 | 4.773 | 7.399 | 0.31 |
2020-08-18 | 4.39 | 1.032 | 0.000 | 3.189 | 0.31 |
2020-08-19 | 4.46 | 1.064 | 1.595 | 8.428 | 0.32 |
2020-08-20 | 4.56 | 1.093 | 2.242 | 7.848 | 0.33 |
2020-08-21 | 4.75 | 1.128 | 4.167 | 8.772 | 0.34 |
2020-08-24 | 4.41 | 1.151 | -7.158 | 6.316 | 0.35 |
2020-08-25 | 4.26 | 1.171 | -3.401 | 5.442 | 0.35 |
2020-08-26 | 4.24 | 1.181 | -0.469 | 3.052 | 0.35 |
2020-08-27 | 4.22 | 1.192 | -0.472 | 3.066 | 0.36 |
2020-08-28 | 4.33 | 1.208 | 2.607 | 4.265 | 0.36 |
2020-08-31 | 4.25 | 1.222 | -1.848 | 4.157 | 0.37 |
2020-09-01 | 4.23 | 1.230 | -0.471 | 2.118 | 0.37 |
2020-09-02 | 4.23 | 1.240 | 0.000 | 2.837 | 0.37 |
2020-09-03 | 4.18 | 1.249 | -1.182 | 2.600 | 0.37 |
2020-09-04 | 4.15 | 1.257 | -0.718 | 2.392 | 0.38 |
2020-09-07 | 4.05 | 1.268 | -2.410 | 3.373 | 0.38 |
2020-09-08 | 4.16 | 1.283 | 2.716 | 4.198 | 0.38 |
2020-09-09 | 4.26 | 1.311 | 2.404 | 7.933 | 0.39 |
2020-09-10 | 4.08 | 1.327 | -4.225 | 4.695 | 0.40 |
2020-09-11 | 4.08 | 1.333 | 0.000 | 1.716 | 0.40 |
2020-09-14 | 4.1 | 1.340 | 0.490 | 2.206 | 0.40 |
2020-09-15 | 4.08 | 1.345 | -0.488 | 1.220 | 0.40 |
2020-09-16 | 4.09 | 1.350 | 0.245 | 1.716 | 0.41 |
2020-09-17 | 4.05 | 1.360 | -0.978 | 2.689 | 0.41 |
2020-09-18 | 4.22 | 1.381 | 4.198 | 6.173 | 0.41 |
2020-09-21 | 4.18 | 1.399 | -0.948 | 4.976 | 0.42 |
2020-09-22 | 4.3 | 1.429 | 2.871 | 8.373 | 0.43 |
2020-09-23 | 4.2 | 1.440 | -2.326 | 3.256 | 0.43 |
2020-09-24 | 4.18 | 1.453 | -0.476 | 3.810 | 0.44 |
2020-09-25 | 4.25 | 1.465 | 1.675 | 3.349 | 0.44 |
2020-09-28 | 4.2 | 1.470 | -1.176 | 1.412 | 0.44 |
2020-09-29 | 4.2 | 1.476 | 0.000 | 1.667 | 0.44 |
2020-09-30 | 4.07 | 1.491 | -3.095 | 4.524 | 0.45 |
2020-10-09 | 4.13 | 1.495 | 1.474 | 1.229 | 0.45 |
2020-10-12 | 4.39 | 1.520 | 6.295 | 6.780 | 0.46 |
2020-10-13 | 4.32 | 1.529 | -1.595 | 2.506 | 0.46 |
2020-10-14 | 4.26 | 1.538 | -1.389 | 2.546 | 0.46 |
2020-10-15 | 4.17 | 1.552 | -2.113 | 3.991 | 0.47 |
2020-10-16 | 4.19 | 1.559 | 0.480 | 1.918 | 0.47 |
2020-10-19 | 4.13 | 1.570 | -1.432 | 3.103 | 0.47 |
2020-10-20 | 4.16 | 1.575 | 0.726 | 1.695 | 0.47 |
2020-10-21 | 4.13 | 1.580 | -0.721 | 1.202 | 0.47 |
2020-10-22 | 4.17 | 1.589 | 0.969 | 2.663 | 0.48 |
2020-10-23 | 4.11 | 1.595 | -1.439 | 1.918 | 0.48 |
2020-10-26 | 4.06 | 1.601 | -1.217 | 1.703 | 0.48 |
2020-10-27 | 4.06 | 1.606 | 0.000 | 1.478 | 0.48 |
2020-10-28 | 4.07 | 1.611 | 0.246 | 1.478 | 0.48 |
2020-10-29 | 4.06 | 1.618 | -0.246 | 1.966 | 0.49 |
2020-10-30 | 3.76 | 1.646 | -7.389 | 9.113 | 0.49 |
2020-11-02 | 3.72 | 1.660 | -1.064 | 4.521 | 0.50 |
2020-11-03 | 3.82 | 1.672 | 2.688 | 3.495 | 0.50 |
2020-11-04 | 3.78 | 1.679 | -1.047 | 2.356 | 0.50 |
2020-11-05 | 3.83 | 1.685 | 1.323 | 1.852 | 0.51 |
2020-11-06 | 3.85 | 1.692 | 0.522 | 2.089 | 0.51 |
2020-11-09 | 3.95 | 1.704 | 2.597 | 3.896 | 0.51 |
2020-11-10 | 3.84 | 1.716 | -2.785 | 3.544 | 0.51 |
2020-11-11 | 3.78 | 1.722 | -1.563 | 2.083 | 0.52 |
2020-11-12 | 3.77 | 1.728 | -0.265 | 1.852 | 0.52 |
2020-11-13 | 3.76 | 1.732 | -0.265 | 1.326 | 0.52 |
2020-11-16 | 3.81 | 1.737 | 1.330 | 1.596 | 0.52 |
2020-11-17 | 3.81 | 1.742 | 0.000 | 1.312 | 0.52 |
2020-11-18 | 3.83 | 1.747 | 0.525 | 1.837 | 0.52 |
2020-11-19 | 3.83 | 1.753 | 0.000 | 1.828 | 0.53 |
2020-11-20 | 3.85 | 1.757 | 0.522 | 1.305 | 0.53 |
2020-11-23 | 3.92 | 1.771 | 1.818 | 4.156 | 0.53 |
2020-11-24 | 3.87 | 1.777 | -1.276 | 1.786 | 0.53 |
2020-11-25 | 3.81 | 1.787 | -1.550 | 3.101 | 0.54 |
2020-11-26 | 3.82 | 1.792 | 0.262 | 1.837 | 0.54 |
2020-11-27 | 3.91 | 1.802 | 2.356 | 2.880 | 0.54 |
2020-11-30 | 3.94 | 1.816 | 0.767 | 4.348 | 0.54 |
2020-12-01 | 4.1 | 1.842 | 4.061 | 7.614 | 0.55 |
2020-12-02 | 4.08 | 1.854 | -0.488 | 3.415 | 0.56 |
2020-12-03 | 4.17 | 1.872 | 2.206 | 5.392 | 0.56 |
2020-12-04 | 4.06 | 1.878 | -2.638 | 1.679 | 0.56 |
2020-12-07 | 3.99 | 1.886 | -1.724 | 2.217 | 0.57 |
2020-12-08 | 3.99 | 1.891 | 0.000 | 1.754 | 0.57 |
2020-12-09 | 3.87 | 1.907 | -3.008 | 4.762 | 0.57 |
2020-12-10 | 3.88 | 1.913 | 0.258 | 1.809 | 0.57 |
2020-12-11 | 3.81 | 1.922 | -1.804 | 2.835 | 0.58 |
2020-12-14 | 3.81 | 1.926 | 0.000 | 1.312 | 0.58 |
2020-12-15 | 3.83 | 1.932 | 0.525 | 2.100 | 0.58 |
2020-12-16 | 3.77 | 1.937 | -1.567 | 1.567 | 0.58 |
2020-12-17 | 3.87 | 1.950 | 2.653 | 3.979 | 0.59 |
2020-12-18 | 3.83 | 1.957 | -1.034 | 2.067 | 0.59 |
2020-12-21 | 3.87 | 1.965 | 1.044 | 2.611 | 0.59 |
2020-12-22 | 3.73 | 1.976 | -3.618 | 3.618 | 0.59 |
2020-12-23 | 3.76 | 1.982 | 0.804 | 1.877 | 0.59 |
2020-12-24 | 3.72 | 1.991 | -1.064 | 2.660 | 0.60 |
2020-12-25 | 3.8 | 2.002 | 2.151 | 3.763 | 0.60 |
2020-12-28 | 3.8 | 2.009 | 0.000 | 2.105 | 0.60 |
2020-12-29 | 3.84 | 2.020 | 1.053 | 3.421 | 0.61 |
2020-12-30 | 3.93 | 2.033 | 2.344 | 3.906 | 0.61 |
2020-12-31 | 4.08 | 2.050 | 3.817 | 5.089 | 0.62 |
2021-01-04 | 4.06 | 2.063 | -0.490 | 3.676 | 0.62 |
2021-01-05 | 4.1 | 2.074 | 0.985 | 3.448 | 0.62 |
2021-01-06 | 4.01 | 2.087 | -2.195 | 3.902 | 0.63 |
2021-01-07 | 4.04 | 2.098 | 0.748 | 3.242 | 0.63 |
2021-01-08 | 3.9 | 2.111 | -3.465 | 3.960 | 0.63 |
2021-01-11 | 3.78 | 2.125 | -3.077 | 4.359 | 0.64 |
2021-01-12 | 3.93 | 2.145 | 3.968 | 6.085 | 0.64 |
2021-01-13 | 3.76 | 2.157 | -4.326 | 3.817 | 0.65 |
2021-01-14 | 3.73 | 2.162 | -0.798 | 1.596 | 0.65 |
2021-01-15 | 3.75 | 2.168 | 0.536 | 1.877 | 0.65 |
2021-01-18 | 3.78 | 2.174 | 0.800 | 2.133 | 0.65 |
2021-01-19 | 3.79 | 2.181 | 0.265 | 2.116 | 0.65 |
2021-01-20 | 3.76 | 2.185 | -0.792 | 1.319 | 0.66 |
2021-01-21 | 3.78 | 2.195 | 0.532 | 3.191 | 0.66 |
2021-01-22 | 3.7 | 2.203 | -2.116 | 2.381 | 0.66 |
2021-01-25 | 3.43 | 2.230 | -7.297 | 9.730 | 0.67 |
2021-01-26 | 3.28 | 2.244 | -4.373 | 4.956 | 0.67 |
2021-01-27 | 3.3 | 2.252 | 0.610 | 2.744 | 0.68 |
2021-01-28 | 3.3 | 2.257 | 0.000 | 2.121 | 0.68 |
2021-01-29 | 3.27 | 2.265 | -0.909 | 2.727 | 0.68 |
2021-02-01 | 3.18 | 2.293 | -2.752 | 10.703 | 0.69 |
2021-02-02 | 3.14 | 2.304 | -1.258 | 4.088 | 0.69 |
2021-02-03 | 3.26 | 2.325 | 3.822 | 7.643 | 0.70 |
2021-02-04 | 3.19 | 2.334 | -2.147 | 3.681 | 0.70 |
2021-02-05 | 3.14 | 2.343 | -1.567 | 3.448 | 0.70 |
2021-02-08 | 3.15 | 2.348 | 0.318 | 1.911 | 0.70 |
2021-02-09 | 3.18 | 2.357 | 0.952 | 3.175 | 0.71 |
2021-02-10 | 3.17 | 2.360 | -0.314 | 1.258 | 0.71 |
2021-02-18 | 3.23 | 2.367 | 1.893 | 2.524 | 0.71 |
2021-02-19 | 3.35 | 2.379 | 3.715 | 4.334 | 0.71 |
2021-02-22 | 3.39 | 2.396 | 1.194 | 5.970 | 0.72 |
2021-02-23 | 3.34 | 2.406 | -1.475 | 3.540 | 0.72 |
2021-02-24 | 3.35 | 2.412 | 0.299 | 2.395 | 0.72 |
2021-02-25 | 3.35 | 2.417 | 0.000 | 1.791 | 0.73 |
2021-02-26 | 3.34 | 2.424 | -0.299 | 2.388 | 0.73 |
2021-03-01 | 3.33 | 2.429 | -0.299 | 1.796 | 0.73 |
2021-03-02 | 3.27 | 2.436 | -1.802 | 2.703 | 0.73 |
2021-03-03 | 3.3 | 2.442 | 0.917 | 2.141 | 0.73 |
2021-03-04 | 3.28 | 2.445 | -0.606 | 0.909 | 0.73 |
2021-03-05 | 3.36 | 2.456 | 2.439 | 3.963 | 0.74 |
2021-03-08 | 3.35 | 2.462 | -0.298 | 2.083 | 0.74 |
2021-03-09 | 3.26 | 2.474 | -2.687 | 4.478 | 0.74 |
2021-03-10 | 3.18 | 2.482 | -2.454 | 3.067 | 0.74 |
2021-03-11 | 3.34 | 2.497 | 5.031 | 5.346 | 0.75 |
2021-03-12 | 3.32 | 2.505 | -0.599 | 2.994 | 0.75 |
2021-03-15 | 3.28 | 2.510 | -1.205 | 1.807 | 0.75 |
2021-03-16 | 3.28 | 2.514 | 0.000 | 1.524 | 0.75 |
2021-03-17 | 3.29 | 2.518 | 0.305 | 1.220 | 0.76 |
2021-03-18 | 3.26 | 2.522 | -0.912 | 1.520 | 0.76 |
2021-03-19 | 3.25 | 2.527 | -0.307 | 1.840 | 0.76 |
2021-03-22 | 3.3 | 2.534 | 1.538 | 2.462 | 0.76 |
2021-03-23 | 3.32 | 2.539 | 0.606 | 2.121 | 0.76 |
2021-03-24 | 3.34 | 2.549 | 0.602 | 3.614 | 0.76 |
2021-03-25 | 3.33 | 2.556 | -0.299 | 2.395 | 0.77 |
2021-03-26 | 3.34 | 2.559 | 0.300 | 1.201 | 0.77 |
2021-03-29 | 3.3 | 2.564 | -1.198 | 1.796 | 0.77 |
2021-03-30 | 3.27 | 2.569 | -0.909 | 1.515 | 0.77 |
2021-03-31 | 3.24 | 2.572 | -0.917 | 1.223 | 0.77 |
2021-04-01 | 3.26 | 2.576 | 0.617 | 1.543 | 0.77 |
2021-04-02 | 3.23 | 2.579 | -0.920 | 1.227 | 0.77 |
2021-04-06 | 3.23 | 2.582 | 0.000 | 0.929 | 0.77 |
2021-04-07 | 3.43 | 2.611 | 6.192 | 10.217 | 0.78 |
2021-04-08 | 3.7 | 2.648 | 7.872 | 11.953 | 0.79 |
2021-04-09 | 3.58 | 2.669 | -3.243 | 7.027 | 0.80 |
2021-04-12 | 3.7 | 2.695 | 3.352 | 8.380 | 0.81 |
2021-04-13 | 3.58 | 2.710 | -3.243 | 5.135 | 0.81 |
2021-04-14 | 3.57 | 2.727 | -0.279 | 5.866 | 0.82 |
2021-04-15 | 3.46 | 2.736 | -3.081 | 3.081 | 0.82 |
2021-04-16 | 3.45 | 2.746 | -0.289 | 3.468 | 0.82 |
2021-04-19 | 3.58 | 2.766 | 3.768 | 6.667 | 0.83 |
2021-04-20 | 3.48 | 2.777 | -2.793 | 3.631 | 0.83 |
2021-04-21 | 3.43 | 2.782 | -1.437 | 2.011 | 0.83 |
2021-04-22 | 3.44 | 2.791 | 0.292 | 2.915 | 0.84 |
2021-04-23 | 3.46 | 2.797 | 0.581 | 2.035 | 0.84 |
2021-04-26 | 3.49 | 2.811 | 0.867 | 4.913 | 0.84 |
2021-04-27 | 3.7 | 2.837 | 6.017 | 8.596 | 0.85 |
2021-04-28 | 3.66 | 2.847 | -1.081 | 3.243 | 0.85 |
2021-04-29 | 3.64 | 2.860 | -0.546 | 4.098 | 0.86 |
2021-04-30 | 3.71 | 2.875 | 1.923 | 4.945 | 0.86 |
2021-05-06 | 3.53 | 2.905 | -4.852 | 10.243 | 0.87 |
2021-05-07 | 3.26 | 2.922 | -7.649 | 6.232 | 0.88 |
2021-05-10 | 3.36 | 2.944 | 3.067 | 7.669 | 0.88 |
2021-05-11 | 3.34 | 2.953 | -0.595 | 3.274 | 0.89 |
2021-05-12 | 3.29 | 2.960 | -1.497 | 2.695 | 0.89 |
2021-05-13 | 3.27 | 2.965 | -0.608 | 1.824 | 0.89 |
2021-05-14 | 3.46 | 2.984 | 5.810 | 6.422 | 0.90 |
2021-05-17 | 3.35 | 2.991 | -3.179 | 2.601 | 0.90 |
2021-05-18 | 3.52 | 3.016 | 5.075 | 8.657 | 0.90 |
2021-05-19 | 3.53 | 3.025 | 0.284 | 2.841 | 0.91 |
2021-05-20 | 3.64 | 3.044 | 3.116 | 6.516 | 0.91 |
2021-05-21 | 3.54 | 3.053 | -2.747 | 3.022 | 0.92 |
2021-05-24 | 3.61 | 3.070 | 1.977 | 5.650 | 0.92 |
2021-05-25 | 3.74 | 3.090 | 3.601 | 6.371 | 0.93 |
2021-05-26 | 3.76 | 3.100 | 0.535 | 3.209 | 0.93 |
2021-05-27 | 3.74 | 3.108 | -0.532 | 2.394 | 0.93 |
2021-05-28 | 3.78 | 3.119 | 1.070 | 3.476 | 0.94 |
2021-05-31 | 3.67 | 3.131 | -2.910 | 3.968 | 0.94 |
2021-06-01 | 3.61 | 3.137 | -1.635 | 2.180 | 0.94 |
2021-06-02 | 3.53 | 3.146 | -2.216 | 3.047 | 0.94 |
2021-06-03 | 3.51 | 3.153 | -0.567 | 2.266 | 0.95 |
2021-06-04 | 3.52 | 3.166 | 0.285 | 4.558 | 0.95 |
2021-06-07 | 3.5 | 3.174 | -0.568 | 2.557 | 0.95 |
2021-06-08 | 3.53 | 3.180 | 0.857 | 2.286 | 0.95 |
2021-06-09 | 3.49 | 3.186 | -1.133 | 1.983 | 0.96 |
2021-06-10 | 3.49 | 3.190 | 0.000 | 1.433 | 0.96 |
2021-06-11 | 3.4 | 3.200 | -2.579 | 3.438 | 0.96 |
2021-06-15 | 3.37 | 3.205 | -0.882 | 1.765 | 0.96 |
2021-06-16 | 3.38 | 3.210 | 0.297 | 1.780 | 0.96 |
2021-06-17 | 3.36 | 3.215 | -0.592 | 1.775 | 0.96 |
2021-06-18 | 3.43 | 3.224 | 2.083 | 3.274 | 0.97 |
2021-06-21 | 3.4 | 3.232 | -0.875 | 2.624 | 0.97 |
2021-06-22 | 3.4 | 3.236 | 0.000 | 1.471 | 0.97 |
2021-06-23 | 3.38 | 3.239 | -0.588 | 0.882 | 0.97 |
2021-06-24 | 3.42 | 3.244 | 0.588 | 1.765 | 0.97 |
2021-06-25 | 3.5 | 3.253 | 2.339 | 3.216 | 0.98 |
2021-06-28 | 3.43 | 3.259 | -2.000 | 2.286 | 0.98 |
2021-06-29 | 3.38 | 3.265 | -1.458 | 2.041 | 0.98 |
2021-06-30 | 3.39 | 3.269 | 0.296 | 1.479 | 0.98 |
2021-07-01 | 3.3 | 3.282 | -2.655 | 4.720 | 0.98 |
2021-07-02 | 3.24 | 3.289 | -1.818 | 2.424 | 0.99 |
2021-07-05 | 3.26 | 3.291 | 0.617 | 0.926 | 0.99 |
2021-07-06 | 3.28 | 3.296 | 0.613 | 1.534 | 0.99 |
2021-07-07 | 3.28 | 3.299 | 0.000 | 1.220 | 0.99 |
2021-07-08 | 3.24 | 3.305 | -1.220 | 2.134 | 0.99 |
2021-07-09 | 3.27 | 3.309 | 0.926 | 1.543 | 0.99 |
2021-07-12 | 3.28 | 3.314 | 0.306 | 1.835 | 0.99 |
2021-07-13 | 3.26 | 3.317 | -0.610 | 1.220 | 1.00 |
2021-07-14 | 3.24 | 3.322 | -0.917 | 1.835 | 1.00 |
2021-07-15 | 3.25 | 3.326 | 0.309 | 1.543 | 1.00 |
2021-07-16 | 3.26 | 3.331 | 0.308 | 1.538 | 1.00 |
2021-07-19 | 3.23 | 3.334 | -0.920 | 1.227 | 1.00 |
2021-07-20 | 3.23 | 3.337 | 0.000 | 1.238 | 1.00 |
2021-07-21 | 3.26 | 3.341 | 0.929 | 1.548 | 1.00 |
2021-07-22 | 3.29 | 3.347 | 0.920 | 2.147 | 1.00 |
2021-07-23 | 3.35 | 3.360 | 1.824 | 4.559 | 1.01 |
2021-07-26 | 3.26 | 3.370 | -2.687 | 3.582 | 1.01 |
2021-07-27 | 3.2 | 3.375 | -1.840 | 1.840 | 1.01 |
2021-07-28 | 3.19 | 3.382 | -0.313 | 2.813 | 1.01 |
2021-07-29 | 3.19 | 3.386 | 0.000 | 1.567 | 1.02 |
2021-07-30 | 3.11 | 3.393 | -2.508 | 2.508 | 1.02 |
2021-08-02 | 3.17 | 3.407 | 1.929 | 5.466 | 1.02 |
2021-08-03 | 3.15 | 3.416 | -0.631 | 3.155 | 1.02 |
2021-08-04 | 3.14 | 3.419 | -0.317 | 1.270 | 1.03 |
2021-08-05 | 3.11 | 3.423 | -0.955 | 1.592 | 1.03 |
2021-08-06 | 3.11 | 3.426 | 0.000 | 1.286 | 1.03 |
2021-08-09 | 3.14 | 3.432 | 0.965 | 2.251 | 1.03 |
2021-08-10 | 3.16 | 3.436 | 0.637 | 1.592 | 1.03 |
2021-08-11 | 3.14 | 3.440 | -0.633 | 1.266 | 1.03 |
2021-08-12 | 3.12 | 3.444 | -0.637 | 1.592 | 1.03 |
2021-08-13 | 3.12 | 3.447 | 0.000 | 1.282 | 1.03 |
2021-08-16 | 3.14 | 3.451 | 0.641 | 1.603 | 1.04 |
2021-08-17 | 3.15 | 3.461 | 0.318 | 3.503 | 1.04 |
2021-08-18 | 3.3 | 3.477 | 4.762 | 6.032 | 1.04 |
2021-08-19 | 3.22 | 3.486 | -2.424 | 3.333 | 1.05 |
2021-08-20 | 3.25 | 3.493 | 0.932 | 2.484 | 1.05 |
2021-08-23 | 3.22 | 3.499 | -0.923 | 2.462 | 1.05 |
2021-08-24 | 3.22 | 3.507 | 0.000 | 2.795 | 1.05 |
2021-08-25 | 3.2 | 3.511 | -0.621 | 1.553 | 1.05 |
2021-08-26 | 3.18 | 3.515 | -0.625 | 1.563 | 1.05 |
2021-08-27 | 3.16 | 3.519 | -0.629 | 1.258 | 1.06 |
2021-08-30 | 3.24 | 3.527 | 2.532 | 3.165 | 1.06 |
2021-08-31 | 3.26 | 3.535 | 0.617 | 2.778 | 1.06 |
2021-09-01 | 3.36 | 3.553 | 3.067 | 6.442 | 1.07 |
2021-09-02 | 3.41 | 3.563 | 1.488 | 3.571 | 1.07 |
2021-09-03 | 3.39 | 3.575 | -0.587 | 4.399 | 1.07 |
2021-09-06 | 3.45 | 3.585 | 1.770 | 3.540 | 1.08 |
2021-09-07 | 3.49 | 3.593 | 1.159 | 2.609 | 1.08 |
2021-09-08 | 3.55 | 3.607 | 1.719 | 4.585 | 1.08 |
2021-09-09 | 3.53 | 3.612 | -0.563 | 1.972 | 1.08 |
2021-09-10 | 3.52 | 3.621 | -0.283 | 2.833 | 1.09 |
2021-09-13 | 3.55 | 3.631 | 0.852 | 3.409 | 1.09 |
2021-09-14 | 3.47 | 3.642 | -2.254 | 3.944 | 1.09 |
2021-09-15 | 3.52 | 3.658 | 1.441 | 5.476 | 1.10 |
2021-09-16 | 3.51 | 3.669 | -0.284 | 3.693 | 1.10 |
2021-09-17 | 3.45 | 3.678 | -1.709 | 3.134 | 1.10 |
2021-09-22 | 3.42 | 3.682 | -0.870 | 1.449 | 1.10 |
2021-09-23 | 3.48 | 3.691 | 1.754 | 3.216 | 1.11 |
2021-09-24 | 3.42 | 3.700 | -1.724 | 2.874 | 1.11 |
2021-09-27 | 3.26 | 3.715 | -4.678 | 5.556 | 1.11 |
2021-09-28 | 3.31 | 3.722 | 1.534 | 2.454 | 1.12 |
2021-09-29 | 3.28 | 3.728 | -0.906 | 2.417 | 1.12 |
2021-09-30 | 3.26 | 3.735 | -0.610 | 2.439 | 1.12 |
2021-10-08 | 3.28 | 3.741 | 0.613 | 2.147 | 1.12 |
2021-10-11 | 3.26 | 3.746 | -0.610 | 1.829 | 1.12 |
2021-10-12 | 3.2 | 3.752 | -1.840 | 2.454 | 1.13 |
2021-10-13 | 3.2 | 3.755 | 0.000 | 1.250 | 1.13 |
2021-10-14 | 3.21 | 3.759 | 0.312 | 1.250 | 1.13 |
2021-10-15 | 3.16 | 3.762 | -1.558 | 1.246 | 1.13 |
2021-10-18 | 3.2 | 3.766 | 1.266 | 1.582 | 1.13 |
2021-10-19 | 3.21 | 3.771 | 0.312 | 1.562 | 1.13 |
2021-10-20 | 3.18 | 3.774 | -0.935 | 1.246 | 1.13 |
2021-10-21 | 3.17 | 3.779 | -0.314 | 1.887 | 1.13 |
2021-10-22 | 3.16 | 3.781 | -0.315 | 0.946 | 1.13 |
2021-10-25 | 3.17 | 3.786 | 0.316 | 1.899 | 1.14 |
2021-10-26 | 3.14 | 3.790 | -0.946 | 1.577 | 1.14 |
2021-10-27 | 3.08 | 3.796 | -1.911 | 2.229 | 1.14 |
2021-10-28 | 3.09 | 3.800 | 0.325 | 1.623 | 1.14 |
2021-10-29 | 3.12 | 3.806 | 0.971 | 2.265 | 1.14 |
2021-11-01 | 3.16 | 3.811 | 1.282 | 1.923 | 1.14 |
2021-11-02 | 3.16 | 3.816 | 0.000 | 1.899 | 1.14 |
2021-11-03 | 3.18 | 3.820 | 0.633 | 1.266 | 1.15 |
2021-11-04 | 3.18 | 3.822 | 0.000 | 0.943 | 1.15 |
2021-11-05 | 3.16 | 3.825 | -0.629 | 0.943 | 1.15 |
2021-11-08 | 3.19 | 3.830 | 0.949 | 1.899 | 1.15 |
2021-11-09 | 3.2 | 3.832 | 0.313 | 0.940 | 1.15 |
2021-11-10 | 3.19 | 3.836 | -0.313 | 1.250 | 1.15 |
2021-11-11 | 3.24 | 3.842 | 1.567 | 2.508 | 1.15 |
2021-11-12 | 3.23 | 3.846 | -0.309 | 1.235 | 1.15 |
2021-11-15 | 3.2 | 3.850 | -0.929 | 1.548 | 1.15 |
2021-11-16 | 3.16 | 3.855 | -1.250 | 1.875 | 1.16 |
2021-11-17 | 3.21 | 3.861 | 1.582 | 2.215 | 1.16 |
2021-11-18 | 3.25 | 3.870 | 1.246 | 3.427 | 1.16 |
2021-11-19 | 3.32 | 3.880 | 2.154 | 3.692 | 1.16 |
2021-11-22 | 3.28 | 3.884 | -1.205 | 1.506 | 1.17 |
2021-11-23 | 3.26 | 3.890 | -0.610 | 2.134 | 1.17 |
2021-11-24 | 3.24 | 3.894 | -0.613 | 1.534 | 1.17 |
2021-11-25 | 3.24 | 3.897 | 0.000 | 1.235 | 1.17 |
2021-11-26 | 3.22 | 3.900 | -0.617 | 0.926 | 1.17 |
2021-11-29 | 3.17 | 3.905 | -1.553 | 1.863 | 1.17 |
2021-11-30 | 3.18 | 3.909 | 0.315 | 1.577 | 1.17 |
2021-12-01 | 3.2 | 3.913 | 0.629 | 1.572 | 1.17 |
2021-12-02 | 3.18 | 3.917 | -0.625 | 1.563 | 1.18 |
2021-12-03 | 3.19 | 3.921 | 0.314 | 1.258 | 1.18 |
2021-12-06 | 3.19 | 3.927 | 0.000 | 2.508 | 1.18 |
2021-12-07 | 3.19 | 3.932 | 0.000 | 1.567 | 1.18 |
2021-12-08 | 3.21 | 3.937 | 0.627 | 1.881 | 1.18 |
2021-12-09 | 3.28 | 3.949 | 2.181 | 4.361 | 1.18 |
2021-12-10 | 3.21 | 3.953 | -2.134 | 1.524 | 1.19 |
2021-12-13 | 3.22 | 3.960 | 0.312 | 2.804 | 1.19 |
2021-12-14 | 3.19 | 3.963 | -0.932 | 1.242 | 1.19 |
2021-12-15 | 3.19 | 3.968 | 0.000 | 1.567 | 1.19 |
2021-12-16 | 3.21 | 3.970 | 0.627 | 0.940 | 1.19 |
2021-12-17 | 3.22 | 3.974 | 0.312 | 1.558 | 1.19 |
2021-12-20 | 3.16 | 3.978 | -1.863 | 1.553 | 1.19 |
2021-12-21 | 3.48 | 4.008 | 10.127 | 10.127 | 1.20 |
2021-12-22 | 3.44 | 4.025 | -1.149 | 6.034 | 1.21 |
2021-12-23 | 3.31 | 4.035 | -3.779 | 3.779 | 1.21 |
2021-12-24 | 3.26 | 4.042 | -1.511 | 2.417 | 1.21 |
2021-12-27 | 3.28 | 4.045 | 0.613 | 1.227 | 1.21 |
2021-12-28 | 3.29 | 4.050 | 0.305 | 1.829 | 1.22 |
2021-12-29 | 3.25 | 4.055 | -1.216 | 1.824 | 1.22 |
2021-12-30 | 3.27 | 4.060 | 0.615 | 1.846 | 1.22 |
2021-12-31 | 3.28 | 4.065 | 0.306 | 1.529 | 1.22 |
2022-01-04 | 3.36 | 4.075 | 2.439 | 3.659 | 1.22 |
2022-01-05 | 3.34 | 4.080 | -0.595 | 1.786 | 1.22 |
2022-01-06 | 3.31 | 4.084 | -0.898 | 1.497 | 1.23 |
2022-01-07 | 3.31 | 4.088 | 0.000 | 1.511 | 1.23 |
2022-01-10 | 3.32 | 4.091 | 0.302 | 1.208 | 1.23 |
2022-01-11 | 3.34 | 4.097 | 0.602 | 2.108 | 1.23 |
2022-01-12 | 3.34 | 4.101 | 0.000 | 1.198 | 1.23 |
2022-01-13 | 3.33 | 4.105 | -0.299 | 1.497 | 1.23 |
2022-01-14 | 3.26 | 4.110 | -2.102 | 2.102 | 1.23 |
2022-01-17 | 3.26 | 4.115 | 0.000 | 1.534 | 1.23 |
2022-01-18 | 3.29 | 4.121 | 0.920 | 2.147 | 1.24 |
2022-01-19 | 3.28 | 4.126 | -0.304 | 1.824 | 1.24 |
2022-01-20 | 3.34 | 4.138 | 1.829 | 4.573 | 1.24 |
2022-01-21 | 3.31 | 4.142 | -0.898 | 1.497 | 1.24 |
2022-01-24 | 3.25 | 4.146 | -1.813 | 1.511 | 1.24 |
2022-01-25 | 3.16 | 4.154 | -2.769 | 2.769 | 1.25 |
2022-01-26 | 3.2 | 4.160 | 1.266 | 2.215 | 1.25 |
2022-01-27 | 3.16 | 4.163 | -1.250 | 1.250 | 1.25 |
2022-01-28 | 3.16 | 4.167 | 0.000 | 1.582 | 1.25 |
2022-02-07 | 3.2 | 4.171 | 1.266 | 1.582 | 1.25 |
2022-02-08 | 3.26 | 4.178 | 1.875 | 2.500 | 1.25 |
2022-02-09 | 3.28 | 4.182 | 0.613 | 1.534 | 1.25 |
2022-02-10 | 3.27 | 4.186 | -0.305 | 1.220 | 1.26 |
2022-02-11 | 3.25 | 4.191 | -0.612 | 1.835 | 1.26 |
2022-02-14 | 3.19 | 4.195 | -1.846 | 1.538 | 1.26 |
2022-02-15 | 3.2 | 4.197 | 0.313 | 0.940 | 1.26 |
2022-02-16 | 3.22 | 4.200 | 0.625 | 0.937 | 1.26 |
2022-02-17 | 3.19 | 4.203 | -0.932 | 1.242 | 1.26 |
2022-02-18 | 3.21 | 4.206 | 0.627 | 1.254 | 1.26 |
2022-02-21 | 3.23 | 4.210 | 0.623 | 1.246 | 1.26 |
2022-02-22 | 3.2 | 4.214 | -0.929 | 1.548 | 1.26 |
2022-02-23 | 3.22 | 4.216 | 0.625 | 0.938 | 1.26 |
2022-02-24 | 3.13 | 4.224 | -2.795 | 3.106 | 1.27 |
2022-02-25 | 3.15 | 4.229 | 0.639 | 1.597 | 1.27 |
2022-02-28 | 3.14 | 4.233 | -0.317 | 1.587 | 1.27 |
2022-03-01 | 3.15 | 4.236 | 0.318 | 1.274 | 1.27 |
2022-03-02 | 3.15 | 4.238 | 0.000 | 0.635 | 1.27 |
2022-03-03 | 3.16 | 4.240 | 0.317 | 0.952 | 1.27 |
2022-03-04 | 3.14 | 4.243 | -0.633 | 0.949 | 1.27 |
2022-03-07 | 3.11 | 4.246 | -0.955 | 1.274 | 1.27 |
2022-03-08 | 3.07 | 4.252 | -1.286 | 2.251 | 1.28 |
2022-03-09 | 2.96 | 4.272 | -3.583 | 8.143 | 1.28 |
2022-03-10 | 2.95 | 4.277 | -0.338 | 2.027 | 1.28 |
2022-03-11 | 3.01 | 4.291 | 2.034 | 5.424 | 1.29 |
2022-03-14 | 2.95 | 4.295 | -1.993 | 1.993 | 1.29 |
2022-03-15 | 2.83 | 4.310 | -4.068 | 6.102 | 1.29 |
2022-03-16 | 2.96 | 4.326 | 4.594 | 6.360 | 1.30 |
2022-03-17 | 2.95 | 4.331 | -0.338 | 2.027 | 1.30 |
2022-03-18 | 2.98 | 4.336 | 1.017 | 2.034 | 1.30 |
2022-03-21 | 2.94 | 4.339 | -1.342 | 1.342 | 1.30 |
2022-03-22 | 2.94 | 4.344 | 0.000 | 2.041 | 1.30 |
2022-03-23 | 2.94 | 4.346 | 0.000 | 1.020 | 1.30 |
2022-03-24 | 2.89 | 4.350 | -1.701 | 1.361 | 1.30 |
2022-03-25 | 2.88 | 4.354 | -0.346 | 1.730 | 1.31 |
2022-03-28 | 2.88 | 4.360 | 0.000 | 2.431 | 1.31 |
2022-03-29 | 2.86 | 4.362 | -0.694 | 1.042 | 1.31 |
2022-03-30 | 2.94 | 4.370 | 2.797 | 3.147 | 1.31 |
2022-03-31 | 2.92 | 4.374 | -0.680 | 1.701 | 1.31 |
2022-04-01 | 2.95 | 4.379 | 1.027 | 2.055 | 1.31 |
2022-04-06 | 2.98 | 4.383 | 1.017 | 1.695 | 1.31 |
2022-04-07 | 2.92 | 4.390 | -2.013 | 2.685 | 1.32 |
2022-04-08 | 2.94 | 4.396 | 0.685 | 2.740 | 1.32 |
2022-04-11 | 2.88 | 4.403 | -2.041 | 2.721 | 1.32 |
2022-04-12 | 2.97 | 4.413 | 3.125 | 4.167 | 1.32 |
2022-04-13 | 2.93 | 4.417 | -1.347 | 1.684 | 1.33 |
2022-04-14 | 2.95 | 4.422 | 0.683 | 1.706 | 1.33 |
2022-04-15 | 2.93 | 4.427 | -0.678 | 2.034 | 1.33 |
2022-04-18 | 2.88 | 4.431 | -1.706 | 2.048 | 1.33 |
2022-04-19 | 2.88 | 4.434 | 0.000 | 1.042 | 1.33 |
2022-04-20 | 2.86 | 4.438 | -0.694 | 1.736 | 1.33 |
2022-04-21 | 2.82 | 4.443 | -1.399 | 2.098 | 1.33 |
2022-04-22 | 2.8 | 4.446 | -0.709 | 1.418 | 1.33 |
2022-04-25 | 2.66 | 4.457 | -5.000 | 5.000 | 1.34 |
2022-04-26 | 2.49 | 4.475 | -6.391 | 8.647 | 1.34 |
2022-04-27 | 2.52 | 4.490 | 1.205 | 6.827 | 1.35 |
2022-04-28 | 2.45 | 4.496 | -2.778 | 3.175 | 1.35 |
2022-04-29 | 2.7 | 4.504 | 10.204 | 3.673 | 1.35 |
2022-05-05 | 2.63 | 4.515 | -2.593 | 4.815 | 1.35 |
2022-05-06 | 2.55 | 4.522 | -3.042 | 3.422 | 1.36 |
2022-05-09 | 2.61 | 4.530 | 2.353 | 3.529 | 1.36 |
2022-05-10 | 2.64 | 4.537 | 1.149 | 3.065 | 1.36 |
2022-05-11 | 2.63 | 4.543 | -0.379 | 2.652 | 1.36 |
2022-05-12 | 2.64 | 4.548 | 0.380 | 2.662 | 1.36 |
2022-05-13 | 2.64 | 4.552 | 0.000 | 1.515 | 1.37 |
2022-05-16 | 2.64 | 4.555 | 0.000 | 1.515 | 1.37 |
2022-05-17 | 2.64 | 4.559 | 0.000 | 1.894 | 1.37 |
2022-05-18 | 2.65 | 4.563 | 0.379 | 1.515 | 1.37 |
2022-05-19 | 2.69 | 4.573 | 1.509 | 4.528 | 1.37 |
2022-05-20 | 2.75 | 4.580 | 2.230 | 2.974 | 1.37 |
2022-05-23 | 2.86 | 4.601 | 4.000 | 9.091 | 1.38 |