券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-10 | 3.18 | 0 | 0 | 0 | 0 |
| 2021-06-10 | 3.82 | 0.064 | 20.126 | 20.126 | 0.02 |
| 2021-06-11 | 4.2 | 0.064 | 32.075 | 0.000 | 0.02 |
| 2021-06-15 | 4.62 | 0.100 | 10.000 | 9.286 | 0.03 |
| 2021-06-16 | 4.95 | 0.164 | 7.143 | 15.584 | 0.05 |
| 2021-06-17 | 5.45 | 0.226 | 10.101 | 13.737 | 0.07 |
| 2021-06-18 | 6 | 0.247 | 10.092 | 4.037 | 0.07 |
| 2021-06-21 | 6.6 | 0.247 | 10.000 | 0.000 | 0.07 |
| 2021-06-22 | 7.26 | 0.247 | 10.000 | 0.000 | 0.07 |
| 2021-06-23 | 7.99 | 0.247 | 10.055 | 0.000 | 0.07 |
| 2021-06-24 | 7.32 | 0.369 | -8.385 | 20.025 | 0.11 |
| 2021-06-25 | 6.89 | 0.434 | -5.874 | 11.339 | 0.13 |
| 2021-06-28 | 6.35 | 0.466 | -7.837 | 6.096 | 0.14 |
| 2021-06-29 | 6.68 | 0.532 | 5.197 | 11.811 | 0.16 |
| 2021-06-30 | 6.36 | 0.553 | -4.790 | 3.892 | 0.17 |
| 2021-07-01 | 6.25 | 0.579 | -1.730 | 5.031 | 0.17 |
| 2021-07-02 | 5.95 | 0.612 | -4.800 | 6.720 | 0.18 |
| 2021-07-05 | 5.84 | 0.635 | -1.849 | 4.706 | 0.19 |
| 2021-07-06 | 6.42 | 0.696 | 9.932 | 11.473 | 0.21 |
| 2021-07-07 | 6.38 | 0.739 | -0.623 | 8.100 | 0.22 |
| 2021-07-08 | 6.76 | 0.791 | 5.956 | 9.091 | 0.24 |
| 2021-07-09 | 6.96 | 0.846 | 2.959 | 9.615 | 0.25 |
| 2021-07-12 | 6.78 | 0.876 | -2.586 | 5.172 | 0.26 |
| 2021-07-13 | 7.01 | 0.921 | 3.392 | 7.817 | 0.28 |
| 2021-07-14 | 6.77 | 0.959 | -2.590 | 6.619 | 0.29 |
| 2021-07-15 | 6.55 | 0.988 | -3.250 | 5.318 | 0.30 |
| 2021-07-16 | 6.57 | 1.013 | 0.305 | 4.580 | 0.30 |
| 2021-07-19 | 6.29 | 1.032 | -4.262 | 3.653 | 0.31 |
| 2021-07-20 | 6.27 | 1.051 | -0.318 | 3.657 | 0.32 |
| 2021-07-21 | 6.2 | 1.062 | -1.116 | 2.073 | 0.32 |
| 2021-07-22 | 6.23 | 1.076 | 0.484 | 2.742 | 0.32 |
| 2021-07-23 | 6.06 | 1.091 | -2.729 | 3.050 | 0.33 |
| 2021-07-26 | 5.92 | 1.110 | -2.310 | 3.795 | 0.33 |
| 2021-07-27 | 6.21 | 1.157 | 4.899 | 9.122 | 0.35 |
| 2021-07-28 | 5.92 | 1.189 | -4.670 | 6.441 | 0.36 |
| 2021-07-29 | 5.97 | 1.203 | 0.845 | 2.703 | 0.36 |
| 2021-07-30 | 6.08 | 1.235 | 1.843 | 6.365 | 0.37 |
| 2021-08-02 | 6.06 | 1.253 | -0.329 | 3.618 | 0.38 |
| 2021-08-03 | 5.95 | 1.267 | -1.815 | 2.805 | 0.38 |
| 2021-08-04 | 6.07 | 1.286 | 2.017 | 3.697 | 0.39 |
| 2021-08-05 | 5.96 | 1.295 | -1.812 | 1.977 | 0.39 |
| 2021-08-06 | 5.9 | 1.301 | -1.007 | 1.174 | 0.39 |
| 2021-08-09 | 5.85 | 1.310 | -0.847 | 1.864 | 0.39 |
| 2021-08-10 | 5.81 | 1.316 | -0.684 | 1.197 | 0.39 |
| 2021-08-11 | 5.88 | 1.338 | 1.205 | 4.475 | 0.40 |
| 2021-08-12 | 5.78 | 1.344 | -1.701 | 1.190 | 0.40 |
| 2021-08-13 | 5.68 | 1.352 | -1.730 | 1.730 | 0.41 |
| 2021-08-16 | 6.06 | 1.397 | 6.690 | 8.979 | 0.42 |
| 2021-08-17 | 5.87 | 1.417 | -3.135 | 4.125 | 0.43 |
| 2021-08-18 | 5.79 | 1.425 | -1.363 | 1.533 | 0.43 |
| 2021-08-19 | 5.79 | 1.437 | 0.000 | 2.418 | 0.43 |
| 2021-08-20 | 5.7 | 1.445 | -1.554 | 1.727 | 0.43 |
| 2021-08-23 | 5.71 | 1.453 | 0.175 | 1.754 | 0.44 |
| 2021-08-24 | 5.7 | 1.463 | -0.175 | 2.102 | 0.44 |
| 2021-08-25 | 5.58 | 1.474 | -2.105 | 2.281 | 0.44 |
| 2021-08-26 | 5.43 | 1.484 | -2.688 | 2.330 | 0.45 |
| 2021-08-27 | 5.49 | 1.499 | 1.105 | 3.315 | 0.45 |
| 2021-08-30 | 5.55 | 1.521 | 1.093 | 4.736 | 0.46 |
| 2021-08-31 | 5.46 | 1.530 | -1.622 | 1.802 | 0.46 |
| 2021-09-01 | 5.49 | 1.540 | 0.549 | 2.198 | 0.46 |
| 2021-09-02 | 5.94 | 1.591 | 8.197 | 10.383 | 0.48 |
| 2021-09-03 | 6.46 | 1.653 | 8.754 | 11.448 | 0.50 |
| 2021-09-06 | 6.34 | 1.705 | -1.858 | 9.907 | 0.51 |
| 2021-09-07 | 6.51 | 1.746 | 2.681 | 7.571 | 0.52 |
| 2021-09-08 | 6.5 | 1.775 | -0.154 | 5.376 | 0.53 |
| 2021-09-09 | 6.2 | 1.789 | -4.615 | 2.615 | 0.54 |
| 2021-09-10 | 6.08 | 1.807 | -1.935 | 3.710 | 0.54 |
| 2021-09-13 | 6.12 | 1.823 | 0.658 | 2.961 | 0.55 |
| 2021-09-14 | 5.94 | 1.840 | -2.941 | 3.431 | 0.55 |
| 2021-09-15 | 6.12 | 1.865 | 3.030 | 5.051 | 0.56 |
| 2021-09-16 | 5.98 | 1.877 | -2.288 | 2.451 | 0.56 |
| 2021-09-17 | 6.58 | 1.936 | 10.033 | 10.702 | 0.58 |
| 2021-09-22 | 7.24 | 1.988 | 10.030 | 8.663 | 0.60 |
| 2021-09-23 | 6.92 | 2.048 | -4.420 | 10.359 | 0.61 |
| 2021-09-24 | 7.07 | 2.098 | 2.168 | 8.382 | 0.63 |
| 2021-09-27 | 6.84 | 2.158 | -3.253 | 10.608 | 0.65 |
| 2021-09-28 | 7.42 | 2.235 | 8.480 | 12.427 | 0.67 |
| 2021-09-29 | 7.02 | 2.270 | -5.391 | 5.930 | 0.68 |
| 2021-09-30 | 7.33 | 2.319 | 4.416 | 8.120 | 0.70 |
| 2021-10-08 | 7.1 | 2.359 | -3.138 | 6.685 | 0.71 |
| 2021-10-11 | 6.8 | 2.403 | -4.225 | 7.746 | 0.72 |
| 2021-10-12 | 6.69 | 2.443 | -1.618 | 7.206 | 0.73 |
| 2021-10-13 | 6.45 | 2.465 | -3.587 | 4.185 | 0.74 |
| 2021-10-14 | 6.49 | 2.495 | 0.620 | 5.581 | 0.75 |
| 2021-10-15 | 6.64 | 2.523 | 2.311 | 4.931 | 0.76 |
| 2021-10-18 | 6.96 | 2.568 | 4.819 | 7.831 | 0.77 |
| 2021-10-19 | 6.86 | 2.582 | -1.437 | 2.443 | 0.77 |
| 2021-10-20 | 7.06 | 2.615 | 2.915 | 5.539 | 0.78 |
| 2021-10-21 | 6.84 | 2.633 | -3.116 | 3.258 | 0.79 |
| 2021-10-22 | 6.59 | 2.653 | -3.655 | 3.655 | 0.80 |
| 2021-10-25 | 6.76 | 2.675 | 2.580 | 3.794 | 0.80 |
| 2021-10-26 | 6.78 | 2.699 | 0.296 | 4.290 | 0.81 |
| 2021-10-27 | 7.11 | 2.745 | 4.867 | 7.817 | 0.82 |
| 2021-10-28 | 7.18 | 2.790 | 0.985 | 7.454 | 0.84 |
| 2021-10-29 | 7.2 | 2.821 | 0.279 | 5.153 | 0.85 |
| 2021-11-01 | 7.74 | 2.905 | 7.500 | 13.056 | 0.87 |
| 2021-11-02 | 7.51 | 2.942 | -2.972 | 5.943 | 0.88 |
| 2021-11-03 | 7.37 | 2.970 | -1.864 | 4.527 | 0.89 |
| 2021-11-04 | 7.62 | 3.008 | 3.392 | 5.970 | 0.90 |
| 2021-11-05 | 7.03 | 3.059 | -7.743 | 8.793 | 0.92 |
| 2021-11-08 | 6.92 | 3.083 | -1.565 | 4.125 | 0.92 |
| 2021-11-09 | 7.09 | 3.104 | 2.457 | 3.468 | 0.93 |
| 2021-11-10 | 7.1 | 3.122 | 0.141 | 3.103 | 0.94 |
| 2021-11-11 | 6.92 | 3.137 | -2.535 | 2.676 | 0.94 |
| 2021-11-12 | 6.9 | 3.148 | -0.289 | 1.879 | 0.94 |
| 2021-11-15 | 6.7 | 3.168 | -2.899 | 3.478 | 0.95 |
| 2021-11-16 | 6.73 | 3.180 | 0.448 | 2.239 | 0.95 |
| 2021-11-17 | 6.73 | 3.190 | 0.000 | 1.783 | 0.96 |
| 2021-11-18 | 6.9 | 3.217 | 2.526 | 4.606 | 0.97 |
| 2021-11-19 | 6.86 | 3.227 | -0.580 | 1.739 | 0.97 |
| 2021-11-22 | 6.81 | 3.238 | -0.729 | 2.041 | 0.97 |
| 2021-11-23 | 6.7 | 3.249 | -1.615 | 1.909 | 0.97 |
| 2021-11-24 | 6.6 | 3.269 | -1.493 | 3.731 | 0.98 |
| 2021-11-25 | 6.65 | 3.281 | 0.758 | 2.121 | 0.98 |
| 2021-11-26 | 6.5 | 3.294 | -2.256 | 2.406 | 0.99 |
| 2021-11-29 | 6.54 | 3.320 | 0.615 | 4.769 | 1.00 |
| 2021-11-30 | 6.64 | 3.335 | 1.529 | 2.599 | 1.00 |
| 2021-12-01 | 6.74 | 3.348 | 1.506 | 2.410 | 1.00 |
| 2021-12-02 | 6.61 | 3.357 | -1.929 | 1.632 | 1.01 |
| 2021-12-03 | 6.86 | 3.388 | 3.782 | 5.446 | 1.02 |
| 2021-12-06 | 6.75 | 3.405 | -1.603 | 3.061 | 1.02 |
| 2021-12-07 | 6.69 | 3.423 | -0.889 | 3.111 | 1.03 |
| 2021-12-08 | 6.84 | 3.444 | 2.242 | 3.737 | 1.03 |
| 2021-12-09 | 7.03 | 3.473 | 2.778 | 4.971 | 1.04 |
| 2021-12-10 | 6.88 | 3.501 | -2.134 | 4.836 | 1.05 |
| 2021-12-13 | 7.29 | 3.553 | 5.959 | 8.576 | 1.07 |
| 2021-12-14 | 7.31 | 3.566 | 0.274 | 2.195 | 1.07 |
| 2021-12-15 | 7.25 | 3.595 | -0.821 | 4.788 | 1.08 |
| 2021-12-16 | 7.27 | 3.614 | 0.276 | 3.034 | 1.08 |
| 2021-12-17 | 7.41 | 3.655 | 1.926 | 6.602 | 1.10 |
| 2021-12-20 | 7.15 | 3.691 | -3.509 | 6.073 | 1.11 |
| 2021-12-21 | 7.23 | 3.702 | 1.119 | 1.818 | 1.11 |
| 2021-12-22 | 7.09 | 3.719 | -1.936 | 2.905 | 1.12 |
| 2021-12-23 | 7.48 | 3.767 | 5.501 | 7.757 | 1.13 |
| 2021-12-24 | 7.77 | 3.819 | 3.877 | 8.021 | 1.15 |
| 2021-12-27 | 7.69 | 3.851 | -1.030 | 5.019 | 1.16 |
| 2021-12-28 | 7.47 | 3.879 | -2.861 | 4.421 | 1.16 |
| 2021-12-29 | 7.25 | 3.897 | -2.945 | 2.945 | 1.17 |
| 2021-12-30 | 7.32 | 3.913 | 0.966 | 2.759 | 1.17 |
| 2021-12-31 | 7.51 | 3.931 | 2.596 | 2.732 | 1.18 |
| 2022-01-04 | 7.43 | 3.954 | -1.065 | 3.728 | 1.19 |
| 2022-01-05 | 7.2 | 3.979 | -3.096 | 4.307 | 1.19 |
| 2022-01-06 | 7.19 | 3.993 | -0.139 | 2.222 | 1.20 |
| 2022-01-07 | 7.1 | 4.003 | -1.252 | 1.669 | 1.20 |
| 2022-01-10 | 7.04 | 4.022 | -0.845 | 3.239 | 1.21 |
| 2022-01-11 | 6.92 | 4.041 | -1.705 | 3.267 | 1.21 |
| 2022-01-12 | 6.97 | 4.058 | 0.723 | 3.035 | 1.22 |
| 2022-01-13 | 7 | 4.074 | 0.430 | 2.726 | 1.22 |
| 2022-01-14 | 6.93 | 4.088 | -1.000 | 2.429 | 1.23 |
| 2022-01-17 | 6.91 | 4.096 | -0.289 | 1.443 | 1.23 |
| 2022-01-18 | 7.11 | 4.120 | 2.894 | 4.052 | 1.24 |
| 2022-01-19 | 7.01 | 4.131 | -1.406 | 1.828 | 1.24 |
| 2022-01-20 | 7.09 | 4.150 | 1.141 | 3.138 | 1.24 |
| 2022-01-21 | 7 | 4.171 | -1.269 | 3.667 | 1.25 |
| 2022-01-24 | 6.87 | 4.184 | -1.857 | 2.286 | 1.26 |
| 2022-01-25 | 6.55 | 4.210 | -4.658 | 4.803 | 1.26 |
| 2022-01-26 | 6.68 | 4.226 | 1.985 | 2.901 | 1.27 |
| 2022-01-27 | 6.73 | 4.243 | 0.749 | 2.994 | 1.27 |
| 2022-01-28 | 6.86 | 4.266 | 1.932 | 4.012 | 1.28 |
| 2022-02-07 | 6.93 | 4.279 | 1.020 | 2.187 | 1.28 |
| 2022-02-08 | 7.05 | 4.298 | 1.732 | 3.319 | 1.29 |
| 2022-02-09 | 7.09 | 4.311 | 0.567 | 2.128 | 1.29 |
| 2022-02-10 | 7.11 | 4.319 | 0.282 | 1.410 | 1.30 |
| 2022-02-11 | 6.91 | 4.333 | -2.813 | 2.391 | 1.30 |
| 2022-02-14 | 6.75 | 4.346 | -2.315 | 2.315 | 1.30 |
| 2022-02-15 | 6.79 | 4.355 | 0.593 | 1.630 | 1.31 |
| 2022-02-16 | 6.79 | 4.364 | 0.000 | 1.473 | 1.31 |
| 2022-02-17 | 6.78 | 4.374 | -0.147 | 1.767 | 1.31 |
| 2022-02-18 | 6.79 | 4.383 | 0.147 | 1.622 | 1.31 |
| 2022-02-21 | 6.82 | 4.389 | 0.442 | 1.178 | 1.32 |
| 2022-02-22 | 6.79 | 4.396 | -0.440 | 1.173 | 1.32 |
| 2022-02-23 | 6.9 | 4.408 | 1.620 | 2.062 | 1.32 |
| 2022-02-24 | 6.77 | 4.437 | -1.884 | 5.072 | 1.33 |
| 2022-02-25 | 6.94 | 4.454 | 2.511 | 2.954 | 1.34 |
| 2022-02-28 | 7.13 | 4.473 | 2.738 | 3.314 | 1.34 |
| 2022-03-01 | 7.12 | 4.482 | -0.140 | 1.543 | 1.34 |
| 2022-03-02 | 7.01 | 4.492 | -1.545 | 1.685 | 1.35 |
| 2022-03-03 | 7.05 | 4.501 | 0.571 | 1.427 | 1.35 |
| 2022-03-04 | 7.03 | 4.515 | -0.284 | 2.411 | 1.35 |
| 2022-03-07 | 6.89 | 4.533 | -1.991 | 3.129 | 1.36 |
| 2022-03-08 | 6.71 | 4.547 | -2.612 | 2.612 | 1.36 |
| 2022-03-09 | 6.68 | 4.587 | -0.447 | 7.154 | 1.38 |
| 2022-03-10 | 6.84 | 4.605 | 2.395 | 3.144 | 1.38 |
| 2022-03-11 | 6.78 | 4.622 | -0.877 | 2.924 | 1.39 |
| 2022-03-14 | 6.56 | 4.637 | -3.245 | 2.802 | 1.39 |
| 2022-03-15 | 6.08 | 4.672 | -7.317 | 6.860 | 1.40 |
| 2022-03-16 | 6.29 | 4.705 | 3.454 | 6.414 | 1.41 |
| 2022-03-17 | 6.37 | 4.715 | 1.272 | 1.908 | 1.41 |
| 2022-03-18 | 6.51 | 4.733 | 2.198 | 3.297 | 1.42 |
| 2022-03-21 | 6.44 | 4.745 | -1.075 | 2.151 | 1.42 |
| 2022-03-22 | 6.36 | 4.754 | -1.242 | 1.708 | 1.43 |
| 2022-03-23 | 6.36 | 4.766 | 0.000 | 2.201 | 1.43 |
| 2022-03-24 | 6.26 | 4.775 | -1.572 | 1.887 | 1.43 |
| 2022-03-25 | 6.15 | 4.785 | -1.757 | 1.917 | 1.44 |
| 2022-03-28 | 6.19 | 4.796 | 0.650 | 2.114 | 1.44 |
| 2022-03-29 | 6.2 | 4.803 | 0.162 | 1.292 | 1.44 |
| 2022-03-30 | 6.27 | 4.807 | 1.129 | 0.806 | 1.44 |
| 2022-03-31 | 6.14 | 4.820 | -2.073 | 2.552 | 1.45 |
| 2022-04-01 | 6.14 | 4.827 | 0.000 | 1.303 | 1.45 |
| 2022-04-06 | 6.27 | 4.841 | 2.117 | 2.769 | 1.45 |
| 2022-04-07 | 6.18 | 4.849 | -1.435 | 1.595 | 1.45 |
| 2022-04-08 | 6.17 | 4.860 | -0.162 | 2.104 | 1.46 |
| 2022-04-11 | 5.98 | 4.878 | -3.079 | 3.566 | 1.46 |
| 2022-04-12 | 5.96 | 4.896 | -0.334 | 3.679 | 1.47 |
| 2022-04-13 | 5.73 | 4.914 | -3.859 | 3.691 | 1.47 |
| 2022-04-14 | 5.66 | 4.933 | -1.222 | 4.014 | 1.48 |
| 2022-04-15 | 5.63 | 4.949 | -0.530 | 3.534 | 1.48 |
| 2022-04-18 | 5.7 | 4.966 | 1.243 | 3.552 | 1.49 |
| 2022-04-19 | 5.72 | 4.976 | 0.351 | 2.105 | 1.49 |
| 2022-04-20 | 5.61 | 4.989 | -1.923 | 2.622 | 1.50 |
| 2022-04-21 | 5.43 | 5.002 | -3.209 | 3.030 | 1.50 |
| 2022-04-22 | 5.56 | 5.023 | 2.394 | 4.420 | 1.51 |
| 2022-04-25 | 5.38 | 5.042 | -3.237 | 4.317 | 1.51 |
| 2022-04-26 | 5.24 | 5.064 | -2.602 | 5.019 | 1.52 |
| 2022-04-27 | 5.4 | 5.090 | 3.053 | 5.725 | 1.53 |
| 2022-04-28 | 5.57 | 5.114 | 3.148 | 5.185 | 1.53 |
| 2022-04-29 | 5.82 | 5.141 | 4.488 | 5.566 | 1.54 |
| 2022-05-05 | 5.81 | 5.152 | -0.172 | 2.234 | 1.55 |
| 2022-05-06 | 5.69 | 5.160 | -2.065 | 1.721 | 1.55 |
| 2022-05-09 | 5.7 | 5.169 | 0.176 | 1.933 | 1.55 |
| 2022-05-10 | 5.88 | 5.194 | 3.158 | 5.088 | 1.56 |
| 2022-05-11 | 5.95 | 5.212 | 1.190 | 3.571 | 1.56 |
| 2022-05-12 | 5.9 | 5.227 | -0.840 | 3.193 | 1.57 |
| 2022-05-13 | 5.9 | 5.235 | 0.000 | 1.525 | 1.57 |
| 2022-05-16 | 5.96 | 5.247 | 1.017 | 2.373 | 1.57 |
| 2022-05-17 | 5.91 | 5.253 | -0.839 | 1.174 | 1.58 |
| 2022-05-18 | 5.98 | 5.267 | 1.184 | 2.876 | 1.58 |
| 2022-05-19 | 6.14 | 5.293 | 2.676 | 5.017 | 1.59 |
| 2022-05-20 | 6.18 | 5.307 | 0.651 | 2.769 | 1.59 |
| 2022-05-23 | 6.11 | 5.317 | -1.133 | 2.104 | 1.60 |