券老板 约券 融券 锁券 券源 在线咨询

万丰奥威融券券源 万丰奥威专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
节能风电 爱尔眼科 光大证券 华邦健康 启明星辰 九洲药业 水井坊 和辉光电 中信证券 鄂尔多斯

万丰奥威融券券源 万丰奥威专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-286.540000
2020-04-286.510.024-0.4594.4340.01
2020-04-296.340.036-2.6112.3040.01
2020-04-306.40.0560.9463.7850.02
2020-05-066.380.067-0.3132.0310.02
2020-05-076.660.1034.3896.4260.03
2020-05-086.620.112-0.6011.6520.03
2020-05-116.60.128-0.3022.8700.04
2020-05-126.490.143-1.6672.8790.04
2020-05-136.470.155-0.3082.1570.05
2020-05-146.440.166-0.4642.0090.05
2020-05-156.420.174-0.3111.5530.05
2020-05-186.50.1881.2462.6480.06
2020-05-196.560.1950.9231.2310.06
2020-05-206.480.210-1.2202.7440.06
2020-05-216.450.227-0.4633.0860.07
2020-05-226.430.240-0.3102.4810.07
2020-05-256.330.251-1.5552.0220.08
2020-05-266.370.2570.6321.2640.08
2020-05-276.330.268-0.6282.0410.08
2020-05-286.350.2760.3161.4220.08
2020-05-296.470.2971.8903.9370.09
2020-06-016.580.3051.7001.5460.09
2020-06-026.580.3160.0001.9760.09
2020-06-036.690.3341.6723.1910.10
2020-06-0470.3644.6345.2320.11
2020-06-056.830.381-2.4292.8570.11
2020-06-086.60.402-3.3673.8070.12
2020-06-096.450.420-2.2733.4850.13
2020-06-106.380.434-1.0852.6360.13
2020-06-116.320.444-0.9401.8810.13
2020-06-126.390.4631.1083.4810.14
2020-06-156.370.472-0.3131.7210.14
2020-06-166.360.479-0.1571.4130.14
2020-06-176.320.488-0.6291.5720.15
2020-06-186.340.4960.3161.5820.15
2020-06-196.480.5102.2082.5240.15
2020-06-226.380.523-1.5432.4690.16
2020-06-236.30.531-1.2541.5670.16
2020-06-246.420.5491.9053.3330.16
2020-06-296.560.5742.1814.6730.17
2020-06-306.480.587-1.2202.2870.18
2020-07-016.60.6091.8524.0120.18
2020-07-026.730.6271.9703.1820.19
2020-07-036.710.637-0.2971.9320.19
2020-07-066.860.6612.2354.1730.20
2020-07-076.880.6760.2922.6240.20
2020-07-086.790.689-1.3082.3260.21
2020-07-096.870.7071.1783.0930.21
2020-07-106.910.7260.5823.2020.22
2020-07-136.910.7612.9816.1100.23
2020-07-146.920.7900.1455.0650.24
2020-07-156.930.8230.1455.7800.25
2020-07-166.820.846-1.5873.8960.25
2020-07-177.070.8843.6666.4520.27
2020-07-207.50.9466.08210.0420.28
2020-07-217.281.009-2.93310.4000.30
2020-07-227.081.049-2.7476.7310.31
2020-07-236.81.072-3.9554.0960.32
2020-07-246.591.098-3.0884.7060.33
2020-07-276.621.1220.4554.2490.34
2020-07-286.731.1371.6622.7190.34
2020-07-296.791.1520.8922.6750.35
2020-07-306.651.165-2.0622.3560.35
2020-07-316.721.1871.0533.9100.36
2020-08-036.781.1980.8931.9350.36
2020-08-047.011.2423.3927.5220.37
2020-08-057.371.2945.1368.4170.39
2020-08-067.151.332-2.9856.3770.40
2020-08-077.011.352-1.9583.4970.41
2020-08-107.231.3763.1383.9940.41
2020-08-117.171.397-0.8303.4580.42
2020-08-127.31.4281.8135.1600.43
2020-08-137.231.445-0.9592.7400.43
2020-08-147.21.461-0.4152.7660.44
2020-08-177.211.4750.1392.2220.44
2020-08-187.081.492-1.8032.9130.45
2020-08-1971.504-1.1302.1190.45
2020-08-206.871.527-1.8574.0000.46
2020-08-216.891.5350.2911.4560.46
2020-08-246.941.5510.7262.7580.47
2020-08-256.761.569-2.5943.1700.47
2020-08-266.871.5911.6273.8460.48
2020-08-276.871.6070.0002.7660.48
2020-08-286.81.619-1.0192.0380.49
2020-08-316.861.6320.8822.3530.49
2020-09-016.831.641-0.4371.6030.49
2020-09-026.761.654-1.0252.3430.50
2020-09-037.091.6914.8826.2130.51
2020-09-047.121.7090.4232.9620.51
2020-09-076.981.742-1.9665.7580.52
2020-09-087.081.7631.4333.5820.53
2020-09-096.941.778-1.9772.5420.53
2020-09-106.661.818-4.0357.2050.55
2020-09-116.871.8503.1535.5560.55
2020-09-146.751.872-1.7473.9300.56
2020-09-156.711.882-0.5931.7780.56
2020-09-166.631.897-1.1922.8320.57
2020-09-176.621.908-0.1511.9610.57
2020-09-186.731.9231.6622.5680.58
2020-09-217.241.9857.57810.4010.60
2020-09-227.32.0040.8293.0390.60
2020-09-237.242.020-0.8222.7400.61
2020-09-247.132.039-1.5193.1770.61
2020-09-257.022.061-1.5433.7870.62
2020-09-286.842.085-2.5644.1310.63
2020-09-296.852.0990.1462.4850.63
2020-09-306.782.118-1.0223.3580.64
2020-10-096.852.1341.0322.8020.64
2020-10-126.952.1541.4603.5040.65
2020-10-136.82.171-2.1582.8780.65
2020-10-146.722.182-1.1762.0590.65
2020-10-156.622.199-1.4883.1250.66
2020-10-166.672.2140.7552.5680.66
2020-10-197.122.2596.7477.6460.68
2020-10-206.912.282-2.9493.9330.68
2020-10-216.942.2990.4343.0390.69
2020-10-227.072.3251.8734.3230.70
2020-10-237.12.3410.4242.6870.70
2020-10-267.162.3590.8453.0990.71
2020-10-277.32.3931.9555.5870.72
2020-10-287.392.4131.2333.2880.72
2020-10-297.292.432-1.3532.9770.73
2020-10-307.22.456-1.2354.1150.74
2020-11-027.522.5044.4447.6390.75
2020-11-037.462.521-0.7982.6600.76
2020-11-047.432.543-0.4023.6190.76
2020-11-057.642.5762.8265.1140.77
2020-11-067.652.5910.1312.4870.78
2020-11-097.542.614-1.4383.6600.78
2020-11-107.232.637-4.1113.7140.79
2020-11-117.252.6580.2773.4580.80
2020-11-127.252.6710.0002.2070.80
2020-11-137.262.6840.1382.2070.81
2020-11-167.452.7142.6174.8210.81
2020-11-177.452.7350.0003.3560.82
2020-11-187.492.7560.5373.3560.83
2020-11-197.342.786-2.0034.9400.84
2020-11-207.842.8596.81211.1720.86
2020-11-237.982.8881.7864.3370.87
2020-11-248.062.9181.0034.5110.88
2020-11-257.782.950-3.4744.8390.88
2020-11-267.532.980-3.2134.8840.89
2020-11-277.863.0394.3828.8980.91
2020-11-307.53.062-4.5803.6900.92
2020-12-017.663.0832.1333.3330.92
2020-12-027.663.1100.0004.1780.93
2020-12-037.373.135-3.7864.0470.94
2020-12-047.383.1470.1362.0350.94
2020-12-077.273.168-1.4913.3880.95
2020-12-087.383.1831.5132.4760.95
2020-12-097.13.209-3.7944.3360.96
2020-12-107.153.2260.7042.9580.97
2020-12-117.153.2430.0002.7970.97
2020-12-147.293.2621.9583.2170.98
2020-12-157.273.274-0.2741.9200.98
2020-12-167.073.289-2.7512.4760.99
2020-12-177.183.3001.5561.9800.99
2020-12-187.113.314-0.9752.3680.99
2020-12-217.143.3290.4222.3911.00
2020-12-226.663.371-6.7237.7031.01
2020-12-236.623.385-0.6012.4021.02
2020-12-246.173.430-6.7988.7611.03
2020-12-256.343.4502.7553.8901.04
2020-12-286.333.475-0.1584.7321.04
2020-12-296.333.4930.0003.3181.05
2020-12-306.333.5040.0002.0541.05
2020-12-316.563.5213.6333.1601.06
2021-01-046.823.5413.9633.5061.06
2021-01-056.723.556-1.4662.7861.07
2021-01-066.733.5730.1492.9761.07
2021-01-076.553.596-2.6754.1601.08
2021-01-086.463.616-1.3743.6641.08
2021-01-116.413.644-0.7745.4181.09
2021-01-126.373.659-0.6242.8081.10
2021-01-136.123.687-3.9255.3381.11
2021-01-146.243.7011.9612.7781.11
2021-01-156.193.714-0.8012.5641.11
2021-01-1863.741-3.0695.3311.12
2021-01-196.053.7590.8333.5001.13
2021-01-205.923.776-2.1493.6361.13
2021-01-215.893.786-0.5072.0271.14
2021-01-225.753.807-2.3774.2441.14
2021-01-255.53.831-4.3485.2171.15
2021-01-265.513.8450.1823.0911.15
2021-01-275.423.854-1.6331.9961.16
2021-01-285.393.862-0.5541.8451.16
2021-01-295.513.8892.2265.7511.17
2021-02-015.473.909-0.7264.5371.17
2021-02-025.53.9190.5482.1941.18
2021-02-035.63.9431.8185.0911.18
2021-02-045.443.967-2.8575.3571.19
2021-02-055.233.986-3.8604.2281.20
2021-02-085.364.0102.4865.3541.20
2021-02-095.394.0190.5602.0521.21
2021-02-105.624.0424.2674.8241.21
2021-02-185.664.0520.7122.1351.22
2021-02-195.834.0733.0044.4171.22
2021-02-225.834.0910.0003.6021.23
2021-02-235.94.1081.2013.6021.23
2021-02-245.884.119-0.3392.2031.24
2021-02-255.724.134-2.7213.2311.24
2021-02-265.694.148-0.5242.7971.24
2021-03-015.764.1651.2303.6911.25
2021-03-025.794.1750.5211.9101.25
2021-03-035.774.183-0.3451.7271.25
2021-03-045.714.189-1.0401.2131.26
2021-03-055.784.1991.2262.1021.26
2021-03-085.674.215-1.9033.4601.26
2021-03-095.74.2340.5294.0561.27
2021-03-105.584.252-2.1053.8601.28
2021-03-115.564.262-0.3582.1511.28
2021-03-125.564.2740.0002.5181.28
2021-03-155.554.283-0.1801.9781.28
2021-03-165.914.3346.48610.2701.30
2021-03-175.834.350-1.3543.3841.31
2021-03-185.834.3580.0001.5441.31
2021-03-195.714.366-2.0581.7151.31
2021-03-225.764.3760.8762.1021.31
2021-03-235.634.389-2.2572.7781.32
2021-03-245.614.403-0.3553.0201.32
2021-03-255.584.411-0.5351.7831.32
2021-03-265.664.4221.4342.1511.33
2021-03-295.64.430-1.0601.7671.33
2021-03-305.514.436-1.6071.4291.33
2021-03-315.434.447-1.4522.3591.33
2021-04-015.354.457-1.4732.2101.34
2021-04-025.34.467-0.9352.2431.34
2021-04-065.324.4720.3771.1321.34
2021-04-075.434.4872.0683.3831.35
2021-04-085.334.499-1.8422.5781.35
2021-04-095.34.504-0.5631.3131.35
2021-04-125.524.5514.15110.1891.37
2021-04-135.374.561-2.7172.1741.37
2021-04-145.384.5670.1861.3041.37
2021-04-155.354.572-0.5581.1151.37
2021-04-165.454.5801.8691.8691.37
2021-04-195.554.5901.8352.2021.38
2021-04-205.554.6030.0002.7031.38
2021-04-215.474.609-1.4411.2611.38
2021-04-225.464.615-0.1831.2801.38
2021-04-235.374.624-1.6482.0151.39
2021-04-265.344.631-0.5591.6761.39
2021-04-275.324.639-0.3751.8731.39
2021-04-285.324.6430.0000.9401.39
2021-04-295.414.6551.6922.6321.40
2021-04-305.524.6732.0333.8821.40
2021-05-065.494.682-0.5431.9931.40
2021-05-075.494.6900.0001.6391.41
2021-05-105.464.699-0.5462.0041.41
2021-05-115.424.710-0.7332.3811.41
2021-05-125.464.7180.7381.8451.42
2021-05-135.394.729-1.2822.3811.42
2021-05-145.434.7350.7421.2991.42
2021-05-175.384.744-0.9212.0261.42
2021-05-185.384.7510.0001.6731.43
2021-05-195.364.758-0.3721.4871.43
2021-05-205.334.764-0.5601.3061.43
2021-05-215.324.767-0.1880.7501.43
2021-05-245.344.7720.3761.1281.43
2021-05-255.374.7790.5621.4981.43
2021-05-265.424.7900.9312.6071.44
2021-05-275.44.795-0.3691.1071.44
2021-05-285.344.802-1.1111.4811.44
2021-05-315.364.8060.3750.9361.44
2021-06-015.44.8150.7461.8661.44
2021-06-025.424.8270.3702.7781.45
2021-06-035.374.834-0.9231.4761.45
2021-06-045.434.8421.1171.8621.45
2021-06-075.484.8510.9212.0261.46
2021-06-085.444.860-0.7301.8251.46
2021-06-095.414.866-0.5511.2871.46
2021-06-105.424.8700.1850.9241.46
2021-06-115.494.8911.2924.6131.47
2021-06-155.724.9164.1895.2821.47
2021-06-165.744.9300.3502.9721.48
2021-06-175.664.944-1.3942.9621.48
2021-06-185.654.954-0.1772.1201.49
2021-06-215.64.962-0.8851.7701.49
2021-06-225.874.9884.8215.1791.50
2021-06-235.784.998-1.5332.2151.50
2021-06-245.795.0090.8712.2651.50
2021-06-255.675.026-2.0733.4541.51
2021-06-285.675.0360.0002.1161.51
2021-06-295.585.045-1.5871.9401.51
2021-06-305.65.0520.3581.6131.52
2021-07-015.475.065-2.3212.8571.52
2021-07-025.475.0720.0001.4631.52
2021-07-055.545.0801.2801.6451.52
2021-07-065.575.0870.5421.6251.53
2021-07-075.545.094-0.5391.4361.53
2021-07-085.465.102-1.4441.8051.53
2021-07-095.485.1090.3661.6481.53
2021-07-125.65.1202.1902.1901.54
2021-07-135.635.1280.5361.7861.54
2021-07-145.485.136-1.6161.7951.54
2021-07-155.435.147-0.9122.3721.54
2021-07-165.485.1540.9211.4731.55
2021-07-195.665.1703.2853.4671.55
2021-07-205.675.1810.1772.2971.55
2021-07-215.645.188-0.5291.5871.56
2021-07-225.745.1991.7732.3051.56
2021-07-235.595.212-2.6132.6131.56
2021-07-265.555.223-0.7162.5041.57
2021-07-275.565.2340.1802.3421.57
2021-07-285.295.257-4.8565.2161.58
2021-07-295.315.2680.3782.4571.58
2021-07-305.255.279-1.1302.4481.58
2021-08-025.335.2901.5242.6671.59
2021-08-035.35.298-0.5631.6891.59
2021-08-045.285.309-0.3772.6421.59
2021-08-055.235.318-0.9471.8941.60
2021-08-065.25.324-0.5741.5301.60
2021-08-095.245.3330.7691.9231.60
2021-08-105.35.3411.1451.9081.60
2021-08-115.275.348-0.5661.5091.60
2021-08-125.315.3540.7591.3281.61
2021-08-135.385.3611.3181.6951.61
2021-08-165.495.3772.0453.3461.61
2021-08-175.325.394-3.0973.8251.62
2021-08-185.235.403-1.6922.0681.62
2021-08-195.175.409-1.1471.5301.62
2021-08-205.095.419-1.5472.3211.63
2021-08-235.155.4271.1791.9651.63
2021-08-245.155.4330.0001.3591.63
2021-08-255.185.4410.5831.7481.63
2021-08-265.15.448-1.5441.7371.63
2021-08-275.095.454-0.1961.3731.64
2021-08-305.295.4763.9294.9121.64
2021-08-315.355.4931.1343.7811.65
2021-09-015.375.5030.3742.2431.65
2021-09-025.435.5181.1173.3521.66
2021-09-035.435.5290.0002.3941.66
2021-09-065.565.5482.3944.2361.66
2021-09-075.575.5570.1801.9781.67
2021-09-085.65.5650.5391.6161.67
2021-09-095.65.5740.0001.9641.67
2021-09-105.75.5981.7865.0001.68
2021-09-135.765.6111.0532.8071.68
2021-09-145.65.628-2.7783.6461.69
2021-09-155.895.6605.1796.4291.70
2021-09-165.925.6870.5095.4331.71
2021-09-176.175.7184.2236.0811.72
2021-09-226.125.737-0.8103.7281.72
2021-09-236.115.751-0.1632.7781.73
2021-09-2465.764-1.8002.6191.73
2021-09-275.895.785-1.8334.3331.74
2021-09-2865.8001.8682.8861.74
2021-09-295.735.823-4.5004.8331.75
2021-09-305.655.845-1.3964.7121.75
2021-10-085.675.8620.3543.5401.76
2021-10-115.695.8760.3532.9981.76
2021-10-125.435.900-4.5695.2721.77
2021-10-135.455.9080.3681.8421.77
2021-10-145.645.9313.4864.7711.78
2021-10-155.535.945-1.9503.1911.78
2021-10-185.545.9550.1812.1701.79
2021-10-195.525.966-0.3612.3471.79
2021-10-205.535.9740.1811.6301.79
2021-10-215.425.984-1.9892.3511.80
2021-10-225.415.995-0.1852.3991.80
2021-10-255.366.001-0.9241.2941.80
2021-10-265.396.0100.5602.0521.80
2021-10-275.176.027-4.0823.8961.81
2021-10-285.116.035-1.1611.9341.81
2021-10-295.266.0512.9353.5231.82
2021-11-015.366.0621.9012.4711.82
2021-11-025.356.076-0.1873.1721.82
2021-11-035.346.083-0.1871.4951.82
2021-11-045.46.0881.1241.3111.83
2021-11-055.436.1000.5562.5931.83
2021-11-085.456.1090.3682.0261.83
2021-11-095.456.1150.0001.2841.83
2021-11-105.466.1250.1832.2021.84
2021-11-115.56.1340.7332.0151.84
2021-11-125.556.1420.9091.6361.84
2021-11-155.576.1550.3602.8831.85
2021-11-165.516.166-1.0772.3341.85
2021-11-175.526.1710.1811.0891.85
2021-11-185.566.1890.7253.8041.86
2021-11-195.576.1970.1801.7991.86
2021-11-225.516.206-1.0771.9751.86
2021-11-235.696.2253.2673.9931.87
2021-11-245.676.240-0.3513.1631.87
2021-11-255.646.252-0.5292.4691.88
2021-11-265.556.262-1.5962.3051.88
2021-11-295.586.2740.5412.5231.88
2021-11-305.716.2902.3303.4051.89
2021-12-015.776.3001.0512.1021.89
2021-12-025.746.315-0.5203.1201.89
2021-12-035.896.3342.6133.8331.90
2021-12-065.726.349-2.8863.2261.90
2021-12-075.636.365-1.5733.3221.91
2021-12-085.746.3911.9545.3291.92
2021-12-095.666.403-1.3942.6131.92
2021-12-105.886.4403.8877.5971.93
2021-12-135.866.453-0.3402.5511.94
2021-12-145.856.462-0.1711.8771.94
2021-12-155.776.475-1.3682.7351.94
2021-12-165.796.4820.3471.5601.94
2021-12-175.676.492-2.0732.0731.95
2021-12-205.636.503-0.7052.2931.95
2021-12-215.676.5090.7101.2431.95
2021-12-225.646.517-0.5291.7641.96
2021-12-235.746.5341.7733.5461.96
2021-12-245.676.545-1.2202.2651.96
2021-12-275.576.555-1.7642.2931.97
2021-12-285.516.568-1.0772.6931.97
2021-12-295.536.5800.3632.7221.97
2021-12-305.526.585-0.1811.0851.98
2021-12-315.496.592-0.5431.4491.98
2022-01-045.586.6011.6392.0041.98
2022-01-055.56.611-1.4342.1511.98
2022-01-065.476.619-0.5451.8181.99
2022-01-075.516.6270.7311.6451.99
2022-01-105.486.633-0.5441.2701.99
2022-01-115.496.6390.1821.4601.99
2022-01-125.516.6440.3640.9111.99
2022-01-135.496.653-0.3631.9962.00
2022-01-145.486.658-0.1821.0932.00
2022-01-175.586.6721.8253.1022.00
2022-01-185.546.682-0.7172.1512.00
2022-01-195.546.6870.0001.0832.01
2022-01-205.376.702-3.0693.2492.01
2022-01-215.316.711-1.1172.0482.01
2022-01-245.266.719-0.9421.8832.02
2022-01-255.096.736-3.2323.9922.02
2022-01-265.116.7410.3931.1792.02
2022-01-274.896.761-4.3054.8922.03
2022-01-284.876.778-0.4094.2942.03
2022-02-074.916.7870.8212.0532.04
2022-02-085.046.8002.6483.2592.04
2022-02-095.076.8060.5951.3892.04
2022-02-105.056.813-0.3941.5782.04
2022-02-114.986.822-1.3862.1782.05
2022-02-144.986.8300.0002.0082.05
2022-02-155.046.8431.2053.0122.05
2022-02-165.036.848-0.1981.1902.05
2022-02-174.996.854-0.7951.3922.06
2022-02-185.026.8600.6011.6032.06
2022-02-215.056.8660.5981.3942.06
2022-02-225.016.871-0.7921.1882.06
2022-02-235.026.8750.2000.9982.06
2022-02-244.866.892-3.1874.1832.07
2022-02-254.916.8981.0291.4402.07
2022-02-284.856.906-1.2221.8332.07
2022-03-014.866.9110.2061.2372.07
2022-03-024.886.9150.4121.0292.07
2022-03-034.856.921-0.6151.4342.08
2022-03-044.826.925-0.6191.0312.08
2022-03-074.646.939-3.7343.7342.08
2022-03-084.466.958-3.8794.9572.09
2022-03-094.296.990-3.8128.9692.10
2022-03-104.357.0001.3992.7972.10
2022-03-114.467.0232.5296.2072.11
2022-03-144.437.035-0.6733.3632.11
2022-03-154.27.055-5.1925.6432.12
2022-03-164.347.0773.3335.9522.12
2022-03-174.47.0851.3822.3042.13
2022-03-184.457.0931.1362.2732.13
2022-03-214.447.100-0.2251.7982.13
2022-03-224.427.106-0.4501.5772.13
2022-03-234.437.1120.2261.5842.13
2022-03-244.337.119-2.2572.0322.14
2022-03-254.367.1260.6931.8482.14
2022-03-284.347.137-0.4593.2112.14
2022-03-294.287.147-1.3822.7652.14
2022-03-304.317.1530.7011.6362.15
2022-03-314.277.159-0.9281.6242.15
2022-04-014.287.1670.2342.3422.15
2022-04-064.287.1730.0001.6362.15
2022-04-074.157.184-3.0373.2712.16
2022-04-084.117.195-0.9643.1332.16
2022-04-113.947.210-4.1364.6232.16
2022-04-124.17.2304.0615.8382.17
2022-04-134.057.236-1.2201.7072.17
2022-04-144.097.2430.9881.9752.17
2022-04-154.047.251-1.2222.4452.18
2022-04-184.157.2632.7233.4652.18
2022-04-194.137.270-0.4821.9282.18
2022-04-204.097.280-0.9693.1482.18
2022-04-213.937.295-3.9124.4012.19
2022-04-223.887.306-1.2723.5622.19
2022-04-253.57.335-9.7949.7942.20
2022-04-263.367.356-4.0007.4292.21
2022-04-273.457.3752.6796.8452.21
2022-04-283.437.387-0.5804.0582.22
2022-04-293.777.4129.9137.8722.22
2022-05-054.157.41210.0800.0002.22
2022-05-064.427.4406.5067.7112.23
2022-05-094.487.4701.3577.9192.24
2022-05-104.617.4942.9026.4732.25
2022-05-114.657.5190.8686.2912.26
2022-05-124.627.530-0.6453.0112.26
2022-05-134.757.5482.8144.3292.26
2022-05-164.77.562-1.0533.7892.27
2022-05-174.767.5781.2774.0432.27
2022-05-184.787.5920.4203.3612.28
2022-05-194.867.6061.6743.5562.28
2022-05-204.917.6181.0292.8812.29
2022-05-234.897.625-0.4071.8332.29
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎