券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 6.54 | 0 | 0 | 0 | 0 |
2020-04-28 | 6.51 | 0.024 | -0.459 | 4.434 | 0.01 |
2020-04-29 | 6.34 | 0.036 | -2.611 | 2.304 | 0.01 |
2020-04-30 | 6.4 | 0.056 | 0.946 | 3.785 | 0.02 |
2020-05-06 | 6.38 | 0.067 | -0.313 | 2.031 | 0.02 |
2020-05-07 | 6.66 | 0.103 | 4.389 | 6.426 | 0.03 |
2020-05-08 | 6.62 | 0.112 | -0.601 | 1.652 | 0.03 |
2020-05-11 | 6.6 | 0.128 | -0.302 | 2.870 | 0.04 |
2020-05-12 | 6.49 | 0.143 | -1.667 | 2.879 | 0.04 |
2020-05-13 | 6.47 | 0.155 | -0.308 | 2.157 | 0.05 |
2020-05-14 | 6.44 | 0.166 | -0.464 | 2.009 | 0.05 |
2020-05-15 | 6.42 | 0.174 | -0.311 | 1.553 | 0.05 |
2020-05-18 | 6.5 | 0.188 | 1.246 | 2.648 | 0.06 |
2020-05-19 | 6.56 | 0.195 | 0.923 | 1.231 | 0.06 |
2020-05-20 | 6.48 | 0.210 | -1.220 | 2.744 | 0.06 |
2020-05-21 | 6.45 | 0.227 | -0.463 | 3.086 | 0.07 |
2020-05-22 | 6.43 | 0.240 | -0.310 | 2.481 | 0.07 |
2020-05-25 | 6.33 | 0.251 | -1.555 | 2.022 | 0.08 |
2020-05-26 | 6.37 | 0.257 | 0.632 | 1.264 | 0.08 |
2020-05-27 | 6.33 | 0.268 | -0.628 | 2.041 | 0.08 |
2020-05-28 | 6.35 | 0.276 | 0.316 | 1.422 | 0.08 |
2020-05-29 | 6.47 | 0.297 | 1.890 | 3.937 | 0.09 |
2020-06-01 | 6.58 | 0.305 | 1.700 | 1.546 | 0.09 |
2020-06-02 | 6.58 | 0.316 | 0.000 | 1.976 | 0.09 |
2020-06-03 | 6.69 | 0.334 | 1.672 | 3.191 | 0.10 |
2020-06-04 | 7 | 0.364 | 4.634 | 5.232 | 0.11 |
2020-06-05 | 6.83 | 0.381 | -2.429 | 2.857 | 0.11 |
2020-06-08 | 6.6 | 0.402 | -3.367 | 3.807 | 0.12 |
2020-06-09 | 6.45 | 0.420 | -2.273 | 3.485 | 0.13 |
2020-06-10 | 6.38 | 0.434 | -1.085 | 2.636 | 0.13 |
2020-06-11 | 6.32 | 0.444 | -0.940 | 1.881 | 0.13 |
2020-06-12 | 6.39 | 0.463 | 1.108 | 3.481 | 0.14 |
2020-06-15 | 6.37 | 0.472 | -0.313 | 1.721 | 0.14 |
2020-06-16 | 6.36 | 0.479 | -0.157 | 1.413 | 0.14 |
2020-06-17 | 6.32 | 0.488 | -0.629 | 1.572 | 0.15 |
2020-06-18 | 6.34 | 0.496 | 0.316 | 1.582 | 0.15 |
2020-06-19 | 6.48 | 0.510 | 2.208 | 2.524 | 0.15 |
2020-06-22 | 6.38 | 0.523 | -1.543 | 2.469 | 0.16 |
2020-06-23 | 6.3 | 0.531 | -1.254 | 1.567 | 0.16 |
2020-06-24 | 6.42 | 0.549 | 1.905 | 3.333 | 0.16 |
2020-06-29 | 6.56 | 0.574 | 2.181 | 4.673 | 0.17 |
2020-06-30 | 6.48 | 0.587 | -1.220 | 2.287 | 0.18 |
2020-07-01 | 6.6 | 0.609 | 1.852 | 4.012 | 0.18 |
2020-07-02 | 6.73 | 0.627 | 1.970 | 3.182 | 0.19 |
2020-07-03 | 6.71 | 0.637 | -0.297 | 1.932 | 0.19 |
2020-07-06 | 6.86 | 0.661 | 2.235 | 4.173 | 0.20 |
2020-07-07 | 6.88 | 0.676 | 0.292 | 2.624 | 0.20 |
2020-07-08 | 6.79 | 0.689 | -1.308 | 2.326 | 0.21 |
2020-07-09 | 6.87 | 0.707 | 1.178 | 3.093 | 0.21 |
2020-07-10 | 6.91 | 0.726 | 0.582 | 3.202 | 0.22 |
2020-07-13 | 6.91 | 0.761 | 2.981 | 6.110 | 0.23 |
2020-07-14 | 6.92 | 0.790 | 0.145 | 5.065 | 0.24 |
2020-07-15 | 6.93 | 0.823 | 0.145 | 5.780 | 0.25 |
2020-07-16 | 6.82 | 0.846 | -1.587 | 3.896 | 0.25 |
2020-07-17 | 7.07 | 0.884 | 3.666 | 6.452 | 0.27 |
2020-07-20 | 7.5 | 0.946 | 6.082 | 10.042 | 0.28 |
2020-07-21 | 7.28 | 1.009 | -2.933 | 10.400 | 0.30 |
2020-07-22 | 7.08 | 1.049 | -2.747 | 6.731 | 0.31 |
2020-07-23 | 6.8 | 1.072 | -3.955 | 4.096 | 0.32 |
2020-07-24 | 6.59 | 1.098 | -3.088 | 4.706 | 0.33 |
2020-07-27 | 6.62 | 1.122 | 0.455 | 4.249 | 0.34 |
2020-07-28 | 6.73 | 1.137 | 1.662 | 2.719 | 0.34 |
2020-07-29 | 6.79 | 1.152 | 0.892 | 2.675 | 0.35 |
2020-07-30 | 6.65 | 1.165 | -2.062 | 2.356 | 0.35 |
2020-07-31 | 6.72 | 1.187 | 1.053 | 3.910 | 0.36 |
2020-08-03 | 6.78 | 1.198 | 0.893 | 1.935 | 0.36 |
2020-08-04 | 7.01 | 1.242 | 3.392 | 7.522 | 0.37 |
2020-08-05 | 7.37 | 1.294 | 5.136 | 8.417 | 0.39 |
2020-08-06 | 7.15 | 1.332 | -2.985 | 6.377 | 0.40 |
2020-08-07 | 7.01 | 1.352 | -1.958 | 3.497 | 0.41 |
2020-08-10 | 7.23 | 1.376 | 3.138 | 3.994 | 0.41 |
2020-08-11 | 7.17 | 1.397 | -0.830 | 3.458 | 0.42 |
2020-08-12 | 7.3 | 1.428 | 1.813 | 5.160 | 0.43 |
2020-08-13 | 7.23 | 1.445 | -0.959 | 2.740 | 0.43 |
2020-08-14 | 7.2 | 1.461 | -0.415 | 2.766 | 0.44 |
2020-08-17 | 7.21 | 1.475 | 0.139 | 2.222 | 0.44 |
2020-08-18 | 7.08 | 1.492 | -1.803 | 2.913 | 0.45 |
2020-08-19 | 7 | 1.504 | -1.130 | 2.119 | 0.45 |
2020-08-20 | 6.87 | 1.527 | -1.857 | 4.000 | 0.46 |
2020-08-21 | 6.89 | 1.535 | 0.291 | 1.456 | 0.46 |
2020-08-24 | 6.94 | 1.551 | 0.726 | 2.758 | 0.47 |
2020-08-25 | 6.76 | 1.569 | -2.594 | 3.170 | 0.47 |
2020-08-26 | 6.87 | 1.591 | 1.627 | 3.846 | 0.48 |
2020-08-27 | 6.87 | 1.607 | 0.000 | 2.766 | 0.48 |
2020-08-28 | 6.8 | 1.619 | -1.019 | 2.038 | 0.49 |
2020-08-31 | 6.86 | 1.632 | 0.882 | 2.353 | 0.49 |
2020-09-01 | 6.83 | 1.641 | -0.437 | 1.603 | 0.49 |
2020-09-02 | 6.76 | 1.654 | -1.025 | 2.343 | 0.50 |
2020-09-03 | 7.09 | 1.691 | 4.882 | 6.213 | 0.51 |
2020-09-04 | 7.12 | 1.709 | 0.423 | 2.962 | 0.51 |
2020-09-07 | 6.98 | 1.742 | -1.966 | 5.758 | 0.52 |
2020-09-08 | 7.08 | 1.763 | 1.433 | 3.582 | 0.53 |
2020-09-09 | 6.94 | 1.778 | -1.977 | 2.542 | 0.53 |
2020-09-10 | 6.66 | 1.818 | -4.035 | 7.205 | 0.55 |
2020-09-11 | 6.87 | 1.850 | 3.153 | 5.556 | 0.55 |
2020-09-14 | 6.75 | 1.872 | -1.747 | 3.930 | 0.56 |
2020-09-15 | 6.71 | 1.882 | -0.593 | 1.778 | 0.56 |
2020-09-16 | 6.63 | 1.897 | -1.192 | 2.832 | 0.57 |
2020-09-17 | 6.62 | 1.908 | -0.151 | 1.961 | 0.57 |
2020-09-18 | 6.73 | 1.923 | 1.662 | 2.568 | 0.58 |
2020-09-21 | 7.24 | 1.985 | 7.578 | 10.401 | 0.60 |
2020-09-22 | 7.3 | 2.004 | 0.829 | 3.039 | 0.60 |
2020-09-23 | 7.24 | 2.020 | -0.822 | 2.740 | 0.61 |
2020-09-24 | 7.13 | 2.039 | -1.519 | 3.177 | 0.61 |
2020-09-25 | 7.02 | 2.061 | -1.543 | 3.787 | 0.62 |
2020-09-28 | 6.84 | 2.085 | -2.564 | 4.131 | 0.63 |
2020-09-29 | 6.85 | 2.099 | 0.146 | 2.485 | 0.63 |
2020-09-30 | 6.78 | 2.118 | -1.022 | 3.358 | 0.64 |
2020-10-09 | 6.85 | 2.134 | 1.032 | 2.802 | 0.64 |
2020-10-12 | 6.95 | 2.154 | 1.460 | 3.504 | 0.65 |
2020-10-13 | 6.8 | 2.171 | -2.158 | 2.878 | 0.65 |
2020-10-14 | 6.72 | 2.182 | -1.176 | 2.059 | 0.65 |
2020-10-15 | 6.62 | 2.199 | -1.488 | 3.125 | 0.66 |
2020-10-16 | 6.67 | 2.214 | 0.755 | 2.568 | 0.66 |
2020-10-19 | 7.12 | 2.259 | 6.747 | 7.646 | 0.68 |
2020-10-20 | 6.91 | 2.282 | -2.949 | 3.933 | 0.68 |
2020-10-21 | 6.94 | 2.299 | 0.434 | 3.039 | 0.69 |
2020-10-22 | 7.07 | 2.325 | 1.873 | 4.323 | 0.70 |
2020-10-23 | 7.1 | 2.341 | 0.424 | 2.687 | 0.70 |
2020-10-26 | 7.16 | 2.359 | 0.845 | 3.099 | 0.71 |
2020-10-27 | 7.3 | 2.393 | 1.955 | 5.587 | 0.72 |
2020-10-28 | 7.39 | 2.413 | 1.233 | 3.288 | 0.72 |
2020-10-29 | 7.29 | 2.432 | -1.353 | 2.977 | 0.73 |
2020-10-30 | 7.2 | 2.456 | -1.235 | 4.115 | 0.74 |
2020-11-02 | 7.52 | 2.504 | 4.444 | 7.639 | 0.75 |
2020-11-03 | 7.46 | 2.521 | -0.798 | 2.660 | 0.76 |
2020-11-04 | 7.43 | 2.543 | -0.402 | 3.619 | 0.76 |
2020-11-05 | 7.64 | 2.576 | 2.826 | 5.114 | 0.77 |
2020-11-06 | 7.65 | 2.591 | 0.131 | 2.487 | 0.78 |
2020-11-09 | 7.54 | 2.614 | -1.438 | 3.660 | 0.78 |
2020-11-10 | 7.23 | 2.637 | -4.111 | 3.714 | 0.79 |
2020-11-11 | 7.25 | 2.658 | 0.277 | 3.458 | 0.80 |
2020-11-12 | 7.25 | 2.671 | 0.000 | 2.207 | 0.80 |
2020-11-13 | 7.26 | 2.684 | 0.138 | 2.207 | 0.81 |
2020-11-16 | 7.45 | 2.714 | 2.617 | 4.821 | 0.81 |
2020-11-17 | 7.45 | 2.735 | 0.000 | 3.356 | 0.82 |
2020-11-18 | 7.49 | 2.756 | 0.537 | 3.356 | 0.83 |
2020-11-19 | 7.34 | 2.786 | -2.003 | 4.940 | 0.84 |
2020-11-20 | 7.84 | 2.859 | 6.812 | 11.172 | 0.86 |
2020-11-23 | 7.98 | 2.888 | 1.786 | 4.337 | 0.87 |
2020-11-24 | 8.06 | 2.918 | 1.003 | 4.511 | 0.88 |
2020-11-25 | 7.78 | 2.950 | -3.474 | 4.839 | 0.88 |
2020-11-26 | 7.53 | 2.980 | -3.213 | 4.884 | 0.89 |
2020-11-27 | 7.86 | 3.039 | 4.382 | 8.898 | 0.91 |
2020-11-30 | 7.5 | 3.062 | -4.580 | 3.690 | 0.92 |
2020-12-01 | 7.66 | 3.083 | 2.133 | 3.333 | 0.92 |
2020-12-02 | 7.66 | 3.110 | 0.000 | 4.178 | 0.93 |
2020-12-03 | 7.37 | 3.135 | -3.786 | 4.047 | 0.94 |
2020-12-04 | 7.38 | 3.147 | 0.136 | 2.035 | 0.94 |
2020-12-07 | 7.27 | 3.168 | -1.491 | 3.388 | 0.95 |
2020-12-08 | 7.38 | 3.183 | 1.513 | 2.476 | 0.95 |
2020-12-09 | 7.1 | 3.209 | -3.794 | 4.336 | 0.96 |
2020-12-10 | 7.15 | 3.226 | 0.704 | 2.958 | 0.97 |
2020-12-11 | 7.15 | 3.243 | 0.000 | 2.797 | 0.97 |
2020-12-14 | 7.29 | 3.262 | 1.958 | 3.217 | 0.98 |
2020-12-15 | 7.27 | 3.274 | -0.274 | 1.920 | 0.98 |
2020-12-16 | 7.07 | 3.289 | -2.751 | 2.476 | 0.99 |
2020-12-17 | 7.18 | 3.300 | 1.556 | 1.980 | 0.99 |
2020-12-18 | 7.11 | 3.314 | -0.975 | 2.368 | 0.99 |
2020-12-21 | 7.14 | 3.329 | 0.422 | 2.391 | 1.00 |
2020-12-22 | 6.66 | 3.371 | -6.723 | 7.703 | 1.01 |
2020-12-23 | 6.62 | 3.385 | -0.601 | 2.402 | 1.02 |
2020-12-24 | 6.17 | 3.430 | -6.798 | 8.761 | 1.03 |
2020-12-25 | 6.34 | 3.450 | 2.755 | 3.890 | 1.04 |
2020-12-28 | 6.33 | 3.475 | -0.158 | 4.732 | 1.04 |
2020-12-29 | 6.33 | 3.493 | 0.000 | 3.318 | 1.05 |
2020-12-30 | 6.33 | 3.504 | 0.000 | 2.054 | 1.05 |
2020-12-31 | 6.56 | 3.521 | 3.633 | 3.160 | 1.06 |
2021-01-04 | 6.82 | 3.541 | 3.963 | 3.506 | 1.06 |
2021-01-05 | 6.72 | 3.556 | -1.466 | 2.786 | 1.07 |
2021-01-06 | 6.73 | 3.573 | 0.149 | 2.976 | 1.07 |
2021-01-07 | 6.55 | 3.596 | -2.675 | 4.160 | 1.08 |
2021-01-08 | 6.46 | 3.616 | -1.374 | 3.664 | 1.08 |
2021-01-11 | 6.41 | 3.644 | -0.774 | 5.418 | 1.09 |
2021-01-12 | 6.37 | 3.659 | -0.624 | 2.808 | 1.10 |
2021-01-13 | 6.12 | 3.687 | -3.925 | 5.338 | 1.11 |
2021-01-14 | 6.24 | 3.701 | 1.961 | 2.778 | 1.11 |
2021-01-15 | 6.19 | 3.714 | -0.801 | 2.564 | 1.11 |
2021-01-18 | 6 | 3.741 | -3.069 | 5.331 | 1.12 |
2021-01-19 | 6.05 | 3.759 | 0.833 | 3.500 | 1.13 |
2021-01-20 | 5.92 | 3.776 | -2.149 | 3.636 | 1.13 |
2021-01-21 | 5.89 | 3.786 | -0.507 | 2.027 | 1.14 |
2021-01-22 | 5.75 | 3.807 | -2.377 | 4.244 | 1.14 |
2021-01-25 | 5.5 | 3.831 | -4.348 | 5.217 | 1.15 |
2021-01-26 | 5.51 | 3.845 | 0.182 | 3.091 | 1.15 |
2021-01-27 | 5.42 | 3.854 | -1.633 | 1.996 | 1.16 |
2021-01-28 | 5.39 | 3.862 | -0.554 | 1.845 | 1.16 |
2021-01-29 | 5.51 | 3.889 | 2.226 | 5.751 | 1.17 |
2021-02-01 | 5.47 | 3.909 | -0.726 | 4.537 | 1.17 |
2021-02-02 | 5.5 | 3.919 | 0.548 | 2.194 | 1.18 |
2021-02-03 | 5.6 | 3.943 | 1.818 | 5.091 | 1.18 |
2021-02-04 | 5.44 | 3.967 | -2.857 | 5.357 | 1.19 |
2021-02-05 | 5.23 | 3.986 | -3.860 | 4.228 | 1.20 |
2021-02-08 | 5.36 | 4.010 | 2.486 | 5.354 | 1.20 |
2021-02-09 | 5.39 | 4.019 | 0.560 | 2.052 | 1.21 |
2021-02-10 | 5.62 | 4.042 | 4.267 | 4.824 | 1.21 |
2021-02-18 | 5.66 | 4.052 | 0.712 | 2.135 | 1.22 |
2021-02-19 | 5.83 | 4.073 | 3.004 | 4.417 | 1.22 |
2021-02-22 | 5.83 | 4.091 | 0.000 | 3.602 | 1.23 |
2021-02-23 | 5.9 | 4.108 | 1.201 | 3.602 | 1.23 |
2021-02-24 | 5.88 | 4.119 | -0.339 | 2.203 | 1.24 |
2021-02-25 | 5.72 | 4.134 | -2.721 | 3.231 | 1.24 |
2021-02-26 | 5.69 | 4.148 | -0.524 | 2.797 | 1.24 |
2021-03-01 | 5.76 | 4.165 | 1.230 | 3.691 | 1.25 |
2021-03-02 | 5.79 | 4.175 | 0.521 | 1.910 | 1.25 |
2021-03-03 | 5.77 | 4.183 | -0.345 | 1.727 | 1.25 |
2021-03-04 | 5.71 | 4.189 | -1.040 | 1.213 | 1.26 |
2021-03-05 | 5.78 | 4.199 | 1.226 | 2.102 | 1.26 |
2021-03-08 | 5.67 | 4.215 | -1.903 | 3.460 | 1.26 |
2021-03-09 | 5.7 | 4.234 | 0.529 | 4.056 | 1.27 |
2021-03-10 | 5.58 | 4.252 | -2.105 | 3.860 | 1.28 |
2021-03-11 | 5.56 | 4.262 | -0.358 | 2.151 | 1.28 |
2021-03-12 | 5.56 | 4.274 | 0.000 | 2.518 | 1.28 |
2021-03-15 | 5.55 | 4.283 | -0.180 | 1.978 | 1.28 |
2021-03-16 | 5.91 | 4.334 | 6.486 | 10.270 | 1.30 |
2021-03-17 | 5.83 | 4.350 | -1.354 | 3.384 | 1.31 |
2021-03-18 | 5.83 | 4.358 | 0.000 | 1.544 | 1.31 |
2021-03-19 | 5.71 | 4.366 | -2.058 | 1.715 | 1.31 |
2021-03-22 | 5.76 | 4.376 | 0.876 | 2.102 | 1.31 |
2021-03-23 | 5.63 | 4.389 | -2.257 | 2.778 | 1.32 |
2021-03-24 | 5.61 | 4.403 | -0.355 | 3.020 | 1.32 |
2021-03-25 | 5.58 | 4.411 | -0.535 | 1.783 | 1.32 |
2021-03-26 | 5.66 | 4.422 | 1.434 | 2.151 | 1.33 |
2021-03-29 | 5.6 | 4.430 | -1.060 | 1.767 | 1.33 |
2021-03-30 | 5.51 | 4.436 | -1.607 | 1.429 | 1.33 |
2021-03-31 | 5.43 | 4.447 | -1.452 | 2.359 | 1.33 |
2021-04-01 | 5.35 | 4.457 | -1.473 | 2.210 | 1.34 |
2021-04-02 | 5.3 | 4.467 | -0.935 | 2.243 | 1.34 |
2021-04-06 | 5.32 | 4.472 | 0.377 | 1.132 | 1.34 |
2021-04-07 | 5.43 | 4.487 | 2.068 | 3.383 | 1.35 |
2021-04-08 | 5.33 | 4.499 | -1.842 | 2.578 | 1.35 |
2021-04-09 | 5.3 | 4.504 | -0.563 | 1.313 | 1.35 |
2021-04-12 | 5.52 | 4.551 | 4.151 | 10.189 | 1.37 |
2021-04-13 | 5.37 | 4.561 | -2.717 | 2.174 | 1.37 |
2021-04-14 | 5.38 | 4.567 | 0.186 | 1.304 | 1.37 |
2021-04-15 | 5.35 | 4.572 | -0.558 | 1.115 | 1.37 |
2021-04-16 | 5.45 | 4.580 | 1.869 | 1.869 | 1.37 |
2021-04-19 | 5.55 | 4.590 | 1.835 | 2.202 | 1.38 |
2021-04-20 | 5.55 | 4.603 | 0.000 | 2.703 | 1.38 |
2021-04-21 | 5.47 | 4.609 | -1.441 | 1.261 | 1.38 |
2021-04-22 | 5.46 | 4.615 | -0.183 | 1.280 | 1.38 |
2021-04-23 | 5.37 | 4.624 | -1.648 | 2.015 | 1.39 |
2021-04-26 | 5.34 | 4.631 | -0.559 | 1.676 | 1.39 |
2021-04-27 | 5.32 | 4.639 | -0.375 | 1.873 | 1.39 |
2021-04-28 | 5.32 | 4.643 | 0.000 | 0.940 | 1.39 |
2021-04-29 | 5.41 | 4.655 | 1.692 | 2.632 | 1.40 |
2021-04-30 | 5.52 | 4.673 | 2.033 | 3.882 | 1.40 |
2021-05-06 | 5.49 | 4.682 | -0.543 | 1.993 | 1.40 |
2021-05-07 | 5.49 | 4.690 | 0.000 | 1.639 | 1.41 |
2021-05-10 | 5.46 | 4.699 | -0.546 | 2.004 | 1.41 |
2021-05-11 | 5.42 | 4.710 | -0.733 | 2.381 | 1.41 |
2021-05-12 | 5.46 | 4.718 | 0.738 | 1.845 | 1.42 |
2021-05-13 | 5.39 | 4.729 | -1.282 | 2.381 | 1.42 |
2021-05-14 | 5.43 | 4.735 | 0.742 | 1.299 | 1.42 |
2021-05-17 | 5.38 | 4.744 | -0.921 | 2.026 | 1.42 |
2021-05-18 | 5.38 | 4.751 | 0.000 | 1.673 | 1.43 |
2021-05-19 | 5.36 | 4.758 | -0.372 | 1.487 | 1.43 |
2021-05-20 | 5.33 | 4.764 | -0.560 | 1.306 | 1.43 |
2021-05-21 | 5.32 | 4.767 | -0.188 | 0.750 | 1.43 |
2021-05-24 | 5.34 | 4.772 | 0.376 | 1.128 | 1.43 |
2021-05-25 | 5.37 | 4.779 | 0.562 | 1.498 | 1.43 |
2021-05-26 | 5.42 | 4.790 | 0.931 | 2.607 | 1.44 |
2021-05-27 | 5.4 | 4.795 | -0.369 | 1.107 | 1.44 |
2021-05-28 | 5.34 | 4.802 | -1.111 | 1.481 | 1.44 |
2021-05-31 | 5.36 | 4.806 | 0.375 | 0.936 | 1.44 |
2021-06-01 | 5.4 | 4.815 | 0.746 | 1.866 | 1.44 |
2021-06-02 | 5.42 | 4.827 | 0.370 | 2.778 | 1.45 |
2021-06-03 | 5.37 | 4.834 | -0.923 | 1.476 | 1.45 |
2021-06-04 | 5.43 | 4.842 | 1.117 | 1.862 | 1.45 |
2021-06-07 | 5.48 | 4.851 | 0.921 | 2.026 | 1.46 |
2021-06-08 | 5.44 | 4.860 | -0.730 | 1.825 | 1.46 |
2021-06-09 | 5.41 | 4.866 | -0.551 | 1.287 | 1.46 |
2021-06-10 | 5.42 | 4.870 | 0.185 | 0.924 | 1.46 |
2021-06-11 | 5.49 | 4.891 | 1.292 | 4.613 | 1.47 |
2021-06-15 | 5.72 | 4.916 | 4.189 | 5.282 | 1.47 |
2021-06-16 | 5.74 | 4.930 | 0.350 | 2.972 | 1.48 |
2021-06-17 | 5.66 | 4.944 | -1.394 | 2.962 | 1.48 |
2021-06-18 | 5.65 | 4.954 | -0.177 | 2.120 | 1.49 |
2021-06-21 | 5.6 | 4.962 | -0.885 | 1.770 | 1.49 |
2021-06-22 | 5.87 | 4.988 | 4.821 | 5.179 | 1.50 |
2021-06-23 | 5.78 | 4.998 | -1.533 | 2.215 | 1.50 |
2021-06-24 | 5.79 | 5.009 | 0.871 | 2.265 | 1.50 |
2021-06-25 | 5.67 | 5.026 | -2.073 | 3.454 | 1.51 |
2021-06-28 | 5.67 | 5.036 | 0.000 | 2.116 | 1.51 |
2021-06-29 | 5.58 | 5.045 | -1.587 | 1.940 | 1.51 |
2021-06-30 | 5.6 | 5.052 | 0.358 | 1.613 | 1.52 |
2021-07-01 | 5.47 | 5.065 | -2.321 | 2.857 | 1.52 |
2021-07-02 | 5.47 | 5.072 | 0.000 | 1.463 | 1.52 |
2021-07-05 | 5.54 | 5.080 | 1.280 | 1.645 | 1.52 |
2021-07-06 | 5.57 | 5.087 | 0.542 | 1.625 | 1.53 |
2021-07-07 | 5.54 | 5.094 | -0.539 | 1.436 | 1.53 |
2021-07-08 | 5.46 | 5.102 | -1.444 | 1.805 | 1.53 |
2021-07-09 | 5.48 | 5.109 | 0.366 | 1.648 | 1.53 |
2021-07-12 | 5.6 | 5.120 | 2.190 | 2.190 | 1.54 |
2021-07-13 | 5.63 | 5.128 | 0.536 | 1.786 | 1.54 |
2021-07-14 | 5.48 | 5.136 | -1.616 | 1.795 | 1.54 |
2021-07-15 | 5.43 | 5.147 | -0.912 | 2.372 | 1.54 |
2021-07-16 | 5.48 | 5.154 | 0.921 | 1.473 | 1.55 |
2021-07-19 | 5.66 | 5.170 | 3.285 | 3.467 | 1.55 |
2021-07-20 | 5.67 | 5.181 | 0.177 | 2.297 | 1.55 |
2021-07-21 | 5.64 | 5.188 | -0.529 | 1.587 | 1.56 |
2021-07-22 | 5.74 | 5.199 | 1.773 | 2.305 | 1.56 |
2021-07-23 | 5.59 | 5.212 | -2.613 | 2.613 | 1.56 |
2021-07-26 | 5.55 | 5.223 | -0.716 | 2.504 | 1.57 |
2021-07-27 | 5.56 | 5.234 | 0.180 | 2.342 | 1.57 |
2021-07-28 | 5.29 | 5.257 | -4.856 | 5.216 | 1.58 |
2021-07-29 | 5.31 | 5.268 | 0.378 | 2.457 | 1.58 |
2021-07-30 | 5.25 | 5.279 | -1.130 | 2.448 | 1.58 |
2021-08-02 | 5.33 | 5.290 | 1.524 | 2.667 | 1.59 |
2021-08-03 | 5.3 | 5.298 | -0.563 | 1.689 | 1.59 |
2021-08-04 | 5.28 | 5.309 | -0.377 | 2.642 | 1.59 |
2021-08-05 | 5.23 | 5.318 | -0.947 | 1.894 | 1.60 |
2021-08-06 | 5.2 | 5.324 | -0.574 | 1.530 | 1.60 |
2021-08-09 | 5.24 | 5.333 | 0.769 | 1.923 | 1.60 |
2021-08-10 | 5.3 | 5.341 | 1.145 | 1.908 | 1.60 |
2021-08-11 | 5.27 | 5.348 | -0.566 | 1.509 | 1.60 |
2021-08-12 | 5.31 | 5.354 | 0.759 | 1.328 | 1.61 |
2021-08-13 | 5.38 | 5.361 | 1.318 | 1.695 | 1.61 |
2021-08-16 | 5.49 | 5.377 | 2.045 | 3.346 | 1.61 |
2021-08-17 | 5.32 | 5.394 | -3.097 | 3.825 | 1.62 |
2021-08-18 | 5.23 | 5.403 | -1.692 | 2.068 | 1.62 |
2021-08-19 | 5.17 | 5.409 | -1.147 | 1.530 | 1.62 |
2021-08-20 | 5.09 | 5.419 | -1.547 | 2.321 | 1.63 |
2021-08-23 | 5.15 | 5.427 | 1.179 | 1.965 | 1.63 |
2021-08-24 | 5.15 | 5.433 | 0.000 | 1.359 | 1.63 |
2021-08-25 | 5.18 | 5.441 | 0.583 | 1.748 | 1.63 |
2021-08-26 | 5.1 | 5.448 | -1.544 | 1.737 | 1.63 |
2021-08-27 | 5.09 | 5.454 | -0.196 | 1.373 | 1.64 |
2021-08-30 | 5.29 | 5.476 | 3.929 | 4.912 | 1.64 |
2021-08-31 | 5.35 | 5.493 | 1.134 | 3.781 | 1.65 |
2021-09-01 | 5.37 | 5.503 | 0.374 | 2.243 | 1.65 |
2021-09-02 | 5.43 | 5.518 | 1.117 | 3.352 | 1.66 |
2021-09-03 | 5.43 | 5.529 | 0.000 | 2.394 | 1.66 |
2021-09-06 | 5.56 | 5.548 | 2.394 | 4.236 | 1.66 |
2021-09-07 | 5.57 | 5.557 | 0.180 | 1.978 | 1.67 |
2021-09-08 | 5.6 | 5.565 | 0.539 | 1.616 | 1.67 |
2021-09-09 | 5.6 | 5.574 | 0.000 | 1.964 | 1.67 |
2021-09-10 | 5.7 | 5.598 | 1.786 | 5.000 | 1.68 |
2021-09-13 | 5.76 | 5.611 | 1.053 | 2.807 | 1.68 |
2021-09-14 | 5.6 | 5.628 | -2.778 | 3.646 | 1.69 |
2021-09-15 | 5.89 | 5.660 | 5.179 | 6.429 | 1.70 |
2021-09-16 | 5.92 | 5.687 | 0.509 | 5.433 | 1.71 |
2021-09-17 | 6.17 | 5.718 | 4.223 | 6.081 | 1.72 |
2021-09-22 | 6.12 | 5.737 | -0.810 | 3.728 | 1.72 |
2021-09-23 | 6.11 | 5.751 | -0.163 | 2.778 | 1.73 |
2021-09-24 | 6 | 5.764 | -1.800 | 2.619 | 1.73 |
2021-09-27 | 5.89 | 5.785 | -1.833 | 4.333 | 1.74 |
2021-09-28 | 6 | 5.800 | 1.868 | 2.886 | 1.74 |
2021-09-29 | 5.73 | 5.823 | -4.500 | 4.833 | 1.75 |
2021-09-30 | 5.65 | 5.845 | -1.396 | 4.712 | 1.75 |
2021-10-08 | 5.67 | 5.862 | 0.354 | 3.540 | 1.76 |
2021-10-11 | 5.69 | 5.876 | 0.353 | 2.998 | 1.76 |
2021-10-12 | 5.43 | 5.900 | -4.569 | 5.272 | 1.77 |
2021-10-13 | 5.45 | 5.908 | 0.368 | 1.842 | 1.77 |
2021-10-14 | 5.64 | 5.931 | 3.486 | 4.771 | 1.78 |
2021-10-15 | 5.53 | 5.945 | -1.950 | 3.191 | 1.78 |
2021-10-18 | 5.54 | 5.955 | 0.181 | 2.170 | 1.79 |
2021-10-19 | 5.52 | 5.966 | -0.361 | 2.347 | 1.79 |
2021-10-20 | 5.53 | 5.974 | 0.181 | 1.630 | 1.79 |
2021-10-21 | 5.42 | 5.984 | -1.989 | 2.351 | 1.80 |
2021-10-22 | 5.41 | 5.995 | -0.185 | 2.399 | 1.80 |
2021-10-25 | 5.36 | 6.001 | -0.924 | 1.294 | 1.80 |
2021-10-26 | 5.39 | 6.010 | 0.560 | 2.052 | 1.80 |
2021-10-27 | 5.17 | 6.027 | -4.082 | 3.896 | 1.81 |
2021-10-28 | 5.11 | 6.035 | -1.161 | 1.934 | 1.81 |
2021-10-29 | 5.26 | 6.051 | 2.935 | 3.523 | 1.82 |
2021-11-01 | 5.36 | 6.062 | 1.901 | 2.471 | 1.82 |
2021-11-02 | 5.35 | 6.076 | -0.187 | 3.172 | 1.82 |
2021-11-03 | 5.34 | 6.083 | -0.187 | 1.495 | 1.82 |
2021-11-04 | 5.4 | 6.088 | 1.124 | 1.311 | 1.83 |
2021-11-05 | 5.43 | 6.100 | 0.556 | 2.593 | 1.83 |
2021-11-08 | 5.45 | 6.109 | 0.368 | 2.026 | 1.83 |
2021-11-09 | 5.45 | 6.115 | 0.000 | 1.284 | 1.83 |
2021-11-10 | 5.46 | 6.125 | 0.183 | 2.202 | 1.84 |
2021-11-11 | 5.5 | 6.134 | 0.733 | 2.015 | 1.84 |
2021-11-12 | 5.55 | 6.142 | 0.909 | 1.636 | 1.84 |
2021-11-15 | 5.57 | 6.155 | 0.360 | 2.883 | 1.85 |
2021-11-16 | 5.51 | 6.166 | -1.077 | 2.334 | 1.85 |
2021-11-17 | 5.52 | 6.171 | 0.181 | 1.089 | 1.85 |
2021-11-18 | 5.56 | 6.189 | 0.725 | 3.804 | 1.86 |
2021-11-19 | 5.57 | 6.197 | 0.180 | 1.799 | 1.86 |
2021-11-22 | 5.51 | 6.206 | -1.077 | 1.975 | 1.86 |
2021-11-23 | 5.69 | 6.225 | 3.267 | 3.993 | 1.87 |
2021-11-24 | 5.67 | 6.240 | -0.351 | 3.163 | 1.87 |
2021-11-25 | 5.64 | 6.252 | -0.529 | 2.469 | 1.88 |
2021-11-26 | 5.55 | 6.262 | -1.596 | 2.305 | 1.88 |
2021-11-29 | 5.58 | 6.274 | 0.541 | 2.523 | 1.88 |
2021-11-30 | 5.71 | 6.290 | 2.330 | 3.405 | 1.89 |
2021-12-01 | 5.77 | 6.300 | 1.051 | 2.102 | 1.89 |
2021-12-02 | 5.74 | 6.315 | -0.520 | 3.120 | 1.89 |
2021-12-03 | 5.89 | 6.334 | 2.613 | 3.833 | 1.90 |
2021-12-06 | 5.72 | 6.349 | -2.886 | 3.226 | 1.90 |
2021-12-07 | 5.63 | 6.365 | -1.573 | 3.322 | 1.91 |
2021-12-08 | 5.74 | 6.391 | 1.954 | 5.329 | 1.92 |
2021-12-09 | 5.66 | 6.403 | -1.394 | 2.613 | 1.92 |
2021-12-10 | 5.88 | 6.440 | 3.887 | 7.597 | 1.93 |
2021-12-13 | 5.86 | 6.453 | -0.340 | 2.551 | 1.94 |
2021-12-14 | 5.85 | 6.462 | -0.171 | 1.877 | 1.94 |
2021-12-15 | 5.77 | 6.475 | -1.368 | 2.735 | 1.94 |
2021-12-16 | 5.79 | 6.482 | 0.347 | 1.560 | 1.94 |
2021-12-17 | 5.67 | 6.492 | -2.073 | 2.073 | 1.95 |
2021-12-20 | 5.63 | 6.503 | -0.705 | 2.293 | 1.95 |
2021-12-21 | 5.67 | 6.509 | 0.710 | 1.243 | 1.95 |
2021-12-22 | 5.64 | 6.517 | -0.529 | 1.764 | 1.96 |
2021-12-23 | 5.74 | 6.534 | 1.773 | 3.546 | 1.96 |
2021-12-24 | 5.67 | 6.545 | -1.220 | 2.265 | 1.96 |
2021-12-27 | 5.57 | 6.555 | -1.764 | 2.293 | 1.97 |
2021-12-28 | 5.51 | 6.568 | -1.077 | 2.693 | 1.97 |
2021-12-29 | 5.53 | 6.580 | 0.363 | 2.722 | 1.97 |
2021-12-30 | 5.52 | 6.585 | -0.181 | 1.085 | 1.98 |
2021-12-31 | 5.49 | 6.592 | -0.543 | 1.449 | 1.98 |
2022-01-04 | 5.58 | 6.601 | 1.639 | 2.004 | 1.98 |
2022-01-05 | 5.5 | 6.611 | -1.434 | 2.151 | 1.98 |
2022-01-06 | 5.47 | 6.619 | -0.545 | 1.818 | 1.99 |
2022-01-07 | 5.51 | 6.627 | 0.731 | 1.645 | 1.99 |
2022-01-10 | 5.48 | 6.633 | -0.544 | 1.270 | 1.99 |
2022-01-11 | 5.49 | 6.639 | 0.182 | 1.460 | 1.99 |
2022-01-12 | 5.51 | 6.644 | 0.364 | 0.911 | 1.99 |
2022-01-13 | 5.49 | 6.653 | -0.363 | 1.996 | 2.00 |
2022-01-14 | 5.48 | 6.658 | -0.182 | 1.093 | 2.00 |
2022-01-17 | 5.58 | 6.672 | 1.825 | 3.102 | 2.00 |
2022-01-18 | 5.54 | 6.682 | -0.717 | 2.151 | 2.00 |
2022-01-19 | 5.54 | 6.687 | 0.000 | 1.083 | 2.01 |
2022-01-20 | 5.37 | 6.702 | -3.069 | 3.249 | 2.01 |
2022-01-21 | 5.31 | 6.711 | -1.117 | 2.048 | 2.01 |
2022-01-24 | 5.26 | 6.719 | -0.942 | 1.883 | 2.02 |
2022-01-25 | 5.09 | 6.736 | -3.232 | 3.992 | 2.02 |
2022-01-26 | 5.11 | 6.741 | 0.393 | 1.179 | 2.02 |
2022-01-27 | 4.89 | 6.761 | -4.305 | 4.892 | 2.03 |
2022-01-28 | 4.87 | 6.778 | -0.409 | 4.294 | 2.03 |
2022-02-07 | 4.91 | 6.787 | 0.821 | 2.053 | 2.04 |
2022-02-08 | 5.04 | 6.800 | 2.648 | 3.259 | 2.04 |
2022-02-09 | 5.07 | 6.806 | 0.595 | 1.389 | 2.04 |
2022-02-10 | 5.05 | 6.813 | -0.394 | 1.578 | 2.04 |
2022-02-11 | 4.98 | 6.822 | -1.386 | 2.178 | 2.05 |
2022-02-14 | 4.98 | 6.830 | 0.000 | 2.008 | 2.05 |
2022-02-15 | 5.04 | 6.843 | 1.205 | 3.012 | 2.05 |
2022-02-16 | 5.03 | 6.848 | -0.198 | 1.190 | 2.05 |
2022-02-17 | 4.99 | 6.854 | -0.795 | 1.392 | 2.06 |
2022-02-18 | 5.02 | 6.860 | 0.601 | 1.603 | 2.06 |
2022-02-21 | 5.05 | 6.866 | 0.598 | 1.394 | 2.06 |
2022-02-22 | 5.01 | 6.871 | -0.792 | 1.188 | 2.06 |
2022-02-23 | 5.02 | 6.875 | 0.200 | 0.998 | 2.06 |
2022-02-24 | 4.86 | 6.892 | -3.187 | 4.183 | 2.07 |
2022-02-25 | 4.91 | 6.898 | 1.029 | 1.440 | 2.07 |
2022-02-28 | 4.85 | 6.906 | -1.222 | 1.833 | 2.07 |
2022-03-01 | 4.86 | 6.911 | 0.206 | 1.237 | 2.07 |
2022-03-02 | 4.88 | 6.915 | 0.412 | 1.029 | 2.07 |
2022-03-03 | 4.85 | 6.921 | -0.615 | 1.434 | 2.08 |
2022-03-04 | 4.82 | 6.925 | -0.619 | 1.031 | 2.08 |
2022-03-07 | 4.64 | 6.939 | -3.734 | 3.734 | 2.08 |
2022-03-08 | 4.46 | 6.958 | -3.879 | 4.957 | 2.09 |
2022-03-09 | 4.29 | 6.990 | -3.812 | 8.969 | 2.10 |
2022-03-10 | 4.35 | 7.000 | 1.399 | 2.797 | 2.10 |
2022-03-11 | 4.46 | 7.023 | 2.529 | 6.207 | 2.11 |
2022-03-14 | 4.43 | 7.035 | -0.673 | 3.363 | 2.11 |
2022-03-15 | 4.2 | 7.055 | -5.192 | 5.643 | 2.12 |
2022-03-16 | 4.34 | 7.077 | 3.333 | 5.952 | 2.12 |
2022-03-17 | 4.4 | 7.085 | 1.382 | 2.304 | 2.13 |
2022-03-18 | 4.45 | 7.093 | 1.136 | 2.273 | 2.13 |
2022-03-21 | 4.44 | 7.100 | -0.225 | 1.798 | 2.13 |
2022-03-22 | 4.42 | 7.106 | -0.450 | 1.577 | 2.13 |
2022-03-23 | 4.43 | 7.112 | 0.226 | 1.584 | 2.13 |
2022-03-24 | 4.33 | 7.119 | -2.257 | 2.032 | 2.14 |
2022-03-25 | 4.36 | 7.126 | 0.693 | 1.848 | 2.14 |
2022-03-28 | 4.34 | 7.137 | -0.459 | 3.211 | 2.14 |
2022-03-29 | 4.28 | 7.147 | -1.382 | 2.765 | 2.14 |
2022-03-30 | 4.31 | 7.153 | 0.701 | 1.636 | 2.15 |
2022-03-31 | 4.27 | 7.159 | -0.928 | 1.624 | 2.15 |
2022-04-01 | 4.28 | 7.167 | 0.234 | 2.342 | 2.15 |
2022-04-06 | 4.28 | 7.173 | 0.000 | 1.636 | 2.15 |
2022-04-07 | 4.15 | 7.184 | -3.037 | 3.271 | 2.16 |
2022-04-08 | 4.11 | 7.195 | -0.964 | 3.133 | 2.16 |
2022-04-11 | 3.94 | 7.210 | -4.136 | 4.623 | 2.16 |
2022-04-12 | 4.1 | 7.230 | 4.061 | 5.838 | 2.17 |
2022-04-13 | 4.05 | 7.236 | -1.220 | 1.707 | 2.17 |
2022-04-14 | 4.09 | 7.243 | 0.988 | 1.975 | 2.17 |
2022-04-15 | 4.04 | 7.251 | -1.222 | 2.445 | 2.18 |
2022-04-18 | 4.15 | 7.263 | 2.723 | 3.465 | 2.18 |
2022-04-19 | 4.13 | 7.270 | -0.482 | 1.928 | 2.18 |
2022-04-20 | 4.09 | 7.280 | -0.969 | 3.148 | 2.18 |
2022-04-21 | 3.93 | 7.295 | -3.912 | 4.401 | 2.19 |
2022-04-22 | 3.88 | 7.306 | -1.272 | 3.562 | 2.19 |
2022-04-25 | 3.5 | 7.335 | -9.794 | 9.794 | 2.20 |
2022-04-26 | 3.36 | 7.356 | -4.000 | 7.429 | 2.21 |
2022-04-27 | 3.45 | 7.375 | 2.679 | 6.845 | 2.21 |
2022-04-28 | 3.43 | 7.387 | -0.580 | 4.058 | 2.22 |
2022-04-29 | 3.77 | 7.412 | 9.913 | 7.872 | 2.22 |
2022-05-05 | 4.15 | 7.412 | 10.080 | 0.000 | 2.22 |
2022-05-06 | 4.42 | 7.440 | 6.506 | 7.711 | 2.23 |
2022-05-09 | 4.48 | 7.470 | 1.357 | 7.919 | 2.24 |
2022-05-10 | 4.61 | 7.494 | 2.902 | 6.473 | 2.25 |
2022-05-11 | 4.65 | 7.519 | 0.868 | 6.291 | 2.26 |
2022-05-12 | 4.62 | 7.530 | -0.645 | 3.011 | 2.26 |
2022-05-13 | 4.75 | 7.548 | 2.814 | 4.329 | 2.26 |
2022-05-16 | 4.7 | 7.562 | -1.053 | 3.789 | 2.27 |
2022-05-17 | 4.76 | 7.578 | 1.277 | 4.043 | 2.27 |
2022-05-18 | 4.78 | 7.592 | 0.420 | 3.361 | 2.28 |
2022-05-19 | 4.86 | 7.606 | 1.674 | 3.556 | 2.28 |
2022-05-20 | 4.91 | 7.618 | 1.029 | 2.881 | 2.29 |
2022-05-23 | 4.89 | 7.625 | -0.407 | 1.833 | 2.29 |