中航机电融券券源 中航机电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.25	0	0	0	0
2020-04-28	8	0.045	-3.030	6.788	0.01
2020-04-29	8.22	0.076	2.750	4.500	0.02
2020-04-30	8.27	0.096	0.608	2.920	0.03
2020-05-06	8.39	0.124	1.451	3.990	0.04
2020-05-07	8.31	0.153	-0.954	4.172	0.05
2020-05-08	8.32	0.171	0.120	2.527	0.05
2020-05-11	8.24	0.184	-0.962	1.923	0.06
2020-05-12	8.25	0.199	0.121	2.184	0.06
2020-05-13	8.23	0.214	-0.242	2.182	0.06
2020-05-14	8.21	0.236	-0.243	3.281	0.07
2020-05-15	8.36	0.262	1.827	3.654	0.08
2020-05-18	8.65	0.307	3.469	6.340	0.09
2020-05-19	8.77	0.332	1.387	3.353	0.10
2020-05-20	8.63	0.360	-1.596	3.991	0.11
2020-05-21	8.45	0.386	-2.086	3.592	0.12
2020-05-22	8.21	0.421	-2.840	5.089	0.13
2020-05-25	7.97	0.446	-2.923	3.776	0.13
2020-05-26	8.04	0.457	0.878	1.757	0.14
2020-05-27	8	0.467	-0.498	1.493	0.14
2020-05-28	8	0.482	0.000	2.125	0.14
2020-05-29	8.02	0.491	0.250	1.375	0.15
2020-06-01	8.17	0.510	1.870	2.868	0.15
2020-06-02	8.18	0.530	0.122	2.938	0.16
2020-06-03	8.12	0.544	-0.733	2.078	0.16
2020-06-04	7.97	0.563	-1.847	2.833	0.17
2020-06-05	7.89	0.583	-1.004	3.011	0.17
2020-06-08	7.95	0.600	0.760	2.535	0.18
2020-06-09	7.97	0.609	0.252	1.384	0.18
2020-06-10	7.94	0.617	-0.376	1.255	0.19
2020-06-11	7.85	0.630	-1.134	2.015	0.19
2020-06-12	7.77	0.643	-1.019	1.911	0.19
2020-06-15	7.65	0.656	-1.544	2.059	0.20
2020-06-16	7.81	0.668	2.092	1.830	0.20
2020-06-17	7.95	0.681	1.793	2.049	0.20
2020-06-18	7.8	0.695	-1.887	2.138	0.21
2020-06-19	7.85	0.705	0.641	1.410	0.21
2020-06-22	7.98	0.723	1.656	2.803	0.22
2020-06-23	8.05	0.733	0.877	1.504	0.22
2020-06-24	7.91	0.749	-1.739	2.360	0.22
2020-06-29	7.9	0.766	-0.126	2.655	0.23
2020-06-30	7.9	0.778	0.000	1.772	0.23
2020-07-01	7.95	0.791	0.633	1.899	0.24
2020-07-02	8.1	0.820	1.887	4.403	0.25
2020-07-03	8.16	0.835	0.741	2.099	0.25
2020-07-06	8.98	0.907	10.049	9.681	0.27
2020-07-07	9.23	0.967	2.784	7.795	0.29
2020-07-08	10.15	1.066	9.967	11.701	0.32
2020-07-09	10.66	1.172	5.025	11.921	0.35
2020-07-10	10.13	1.213	-4.972	4.878	0.36
2020-07-13	10.19	1.249	2.002	4.204	0.37
2020-07-14	10.26	1.305	0.687	6.575	0.39
2020-07-15	9.95	1.345	-3.021	4.873	0.40
2020-07-16	9.92	1.391	-0.302	5.528	0.42
2020-07-17	10.59	1.488	6.754	10.988	0.45
2020-07-20	11.43	1.557	7.932	7.271	0.47
2020-07-21	10.67	1.635	-6.649	8.749	0.49
2020-07-22	10.85	1.674	1.687	4.311	0.50
2020-07-23	11.14	1.726	2.673	5.622	0.52
2020-07-24	10.35	1.820	-7.092	10.862	0.55
2020-07-27	10.59	1.882	2.319	7.053	0.56
2020-07-28	10.43	1.924	-1.511	4.816	0.58
2020-07-29	10.6	1.956	1.630	3.643	0.59
2020-07-30	10.16	2.006	-4.151	5.849	0.60
2020-07-31	10.11	2.038	-0.492	3.839	0.61
2020-08-03	10.74	2.100	6.231	6.924	0.63
2020-08-04	10.21	2.136	-4.935	4.190	0.64
2020-08-05	10.41	2.178	1.959	4.897	0.65
2020-08-06	11.11	2.282	6.724	11.239	0.68
2020-08-07	11.39	2.389	2.520	11.251	0.72
2020-08-10	11.34	2.480	-0.439	9.658	0.74
2020-08-11	10.91	2.532	-3.792	5.644	0.76
2020-08-12	10.42	2.579	-4.491	5.500	0.77
2020-08-13	10.47	2.604	0.480	2.783	0.78
2020-08-14	11.05	2.681	5.540	8.405	0.80
2020-08-17	11.66	2.743	5.520	6.335	0.82
2020-08-18	11.52	2.785	-1.201	4.460	0.84
2020-08-19	10.93	2.849	-5.122	7.031	0.85
2020-08-20	10.34	2.905	-5.398	6.404	0.87
2020-08-21	10.41	2.936	0.677	3.578	0.88
2020-08-24	10.42	2.972	0.096	4.131	0.89
2020-08-25	9.89	3.018	-5.086	5.662	0.91
2020-08-26	9.62	3.064	-2.730	5.763	0.92
2020-08-27	9.89	3.106	2.807	4.990	0.93
2020-08-28	10.28	3.141	3.943	4.146	0.94
2020-08-31	10.25	3.168	-0.292	3.113	0.95
2020-09-01	10.6	3.202	3.415	3.902	0.96
2020-09-02	11.25	3.289	6.132	9.245	0.99
2020-09-03	11.02	3.344	-2.044	6.044	1.00
2020-09-04	10.76	3.371	-2.359	2.995	1.01
2020-09-07	10.72	3.413	-0.372	4.647	1.02
2020-09-08	10.63	3.442	-0.840	3.265	1.03
2020-09-09	10.84	3.507	1.976	7.244	1.05
2020-09-10	10.6	3.566	-2.214	6.734	1.07
2020-09-11	10.52	3.607	-0.755	4.623	1.08
2020-09-14	10.36	3.643	-1.521	4.183	1.09
2020-09-15	11.3	3.737	9.073	9.942	1.12
2020-09-16	10.68	3.778	-5.487	4.690	1.13
2020-09-17	10.98	3.852	2.809	8.052	1.16
2020-09-18	11.6	3.921	5.647	7.104	1.18
2020-09-21	11.6	3.988	0.000	6.983	1.20
2020-09-22	11.3	4.019	-2.586	3.276	1.21
2020-09-23	11.42	4.049	1.062	3.097	1.21
2020-09-24	11.24	4.081	-1.576	3.503	1.22
2020-09-25	11.28	4.126	0.356	4.715	1.24
2020-09-28	10.82	4.171	-4.078	5.053	1.25
2020-09-29	11.72	4.261	8.318	9.150	1.28
2020-09-30	11.39	4.291	-2.816	3.157	1.29
2020-10-09	11.64	4.338	2.195	4.829	1.30
2020-10-12	12.47	4.430	7.131	8.935	1.33
2020-10-13	12.67	4.464	1.604	3.208	1.34
2020-10-14	12.1	4.532	-4.499	6.709	1.36
2020-10-15	12.18	4.565	0.661	3.306	1.37
2020-10-16	12.2	4.610	0.164	4.351	1.38
2020-10-19	11.71	4.658	-4.016	5.000	1.40
2020-10-20	11.93	4.706	1.879	4.782	1.41
2020-10-21	11.64	4.749	-2.431	4.443	1.42
2020-10-22	11.22	4.801	-3.608	5.584	1.44
2020-10-23	10.85	4.857	-3.298	6.150	1.46
2020-10-26	11	4.907	1.382	5.438	1.47
2020-10-27	11.07	4.934	0.636	3.000	1.48
2020-10-28	11.08	4.972	0.090	4.065	1.49
2020-10-29	10.8	4.997	-2.527	2.798	1.50
2020-10-30	10.49	5.047	-2.870	5.741	1.51
2020-11-02	10.55	5.080	0.572	3.718	1.52
2020-11-03	10.99	5.129	4.171	5.403	1.54
2020-11-04	11.03	5.155	0.364	2.730	1.55
2020-11-05	11.04	5.175	0.091	2.267	1.55
2020-11-06	10.62	5.209	-3.804	3.804	1.56
2020-11-09	10.6	5.247	-0.188	4.331	1.57
2020-11-10	10.37	5.277	-2.170	3.396	1.58
2020-11-11	10.17	5.304	-1.929	3.182	1.59
2020-11-12	10.02	5.336	-1.475	3.835	1.60
2020-11-13	10.44	5.380	4.192	5.090	1.61
2020-11-16	10.25	5.409	-1.820	3.448	1.62
2020-11-17	10.25	5.432	0.000	2.634	1.63
2020-11-18	10.25	5.459	0.000	3.220	1.64
2020-11-19	10.6	5.509	3.415	5.561	1.65
2020-11-20	10.4	5.571	-1.887	7.170	1.67
2020-11-23	10.37	5.603	-0.288	3.750	1.68
2020-11-24	10.45	5.629	0.771	2.989	1.69
2020-11-25	10.12	5.667	-3.158	4.498	1.70
2020-11-26	10.38	5.726	2.569	6.818	1.72
2020-11-27	10.53	5.772	1.445	5.202	1.73
2020-11-30	10.75	5.826	2.089	6.078	1.75
2020-12-01	10.83	5.850	0.744	2.605	1.75
2020-12-02	10.85	5.883	0.185	3.693	1.76
2020-12-03	10.5	5.915	-3.226	3.687	1.77
2020-12-04	10.59	5.944	0.857	3.238	1.78
2020-12-07	10.47	5.964	-1.133	2.361	1.79
2020-12-08	11.12	6.038	6.208	7.927	1.81
2020-12-09	10.89	6.073	-2.068	3.867	1.82
2020-12-10	10.6	6.101	-2.663	3.122	1.83
2020-12-11	10.11	6.160	-4.623	7.075	1.85
2020-12-14	10.21	6.201	0.989	4.748	1.86
2020-12-15	10.16	6.222	-0.490	2.547	1.87
2020-12-16	9.9	6.248	-2.559	3.150	1.87
2020-12-17	9.9	6.281	0.000	4.040	1.88
2020-12-18	9.97	6.307	0.707	3.030	1.89
2020-12-21	10.32	6.341	3.511	4.012	1.90
2020-12-22	10.03	6.378	-2.810	4.457	1.91
2020-12-23	10.35	6.417	3.190	4.487	1.93
2020-12-24	10.37	6.466	0.193	5.604	1.94
2020-12-25	10.37	6.499	0.000	3.857	1.95
2020-12-28	10.34	6.530	-0.289	3.568	1.96
2020-12-29	10.18	6.576	-1.547	5.513	1.97
2020-12-30	10.33	6.621	1.473	5.206	1.99
2020-12-31	11.37	6.722	10.068	10.649	2.02
2021-01-04	12.52	6.784	10.114	5.981	2.04
2021-01-05	13.56	6.871	8.307	7.668	2.06
2021-01-06	13.33	6.959	-1.696	7.891	2.09
2021-01-07	13.25	7.017	-0.600	5.251	2.11
2021-01-08	12.82	7.084	-3.245	6.264	2.13
2021-01-11	12.58	7.154	-1.872	6.708	2.15
2021-01-12	13.02	7.222	3.498	6.280	2.17
2021-01-13	12.81	7.271	-1.613	4.531	2.18
2021-01-14	12.33	7.323	-3.747	5.074	2.20
2021-01-15	12.17	7.374	-1.298	5.109	2.21
2021-01-18	12.5	7.423	2.712	4.684	2.23
2021-01-19	12.3	7.466	-1.600	4.160	2.24
2021-01-20	12.35	7.494	0.407	2.683	2.25
2021-01-21	12.6	7.545	2.024	4.858	2.26
2021-01-22	12.49	7.578	-0.873	3.254	2.27
2021-01-25	12.66	7.627	1.361	4.564	2.29
2021-01-26	11.39	7.702	-10.032	7.899	2.31
2021-01-27	11.56	7.751	1.493	5.180	2.33
2021-01-28	11.92	7.870	3.114	11.938	2.36
2021-01-29	11.31	7.941	-5.117	7.550	2.38
2021-02-01	11.53	7.987	1.945	4.775	2.40
2021-02-02	11.81	8.035	2.428	4.857	2.41
2021-02-03	11.63	8.071	-1.524	3.726	2.42
2021-02-04	11.44	8.110	-1.634	4.127	2.43
2021-02-05	11.1	8.153	-2.972	4.633	2.45
2021-02-08	10.94	8.197	-1.441	4.775	2.46
2021-02-09	11.68	8.283	6.764	8.867	2.48
2021-02-10	11.52	8.313	-1.370	3.082	2.49
2021-02-18	11.33	8.363	-1.649	5.295	2.51
2021-02-19	11.47	8.384	1.236	2.207	2.52
2021-02-22	11.37	8.420	-0.872	3.836	2.53
2021-02-23	12.52	8.536	10.114	11.082	2.56
2021-02-24	13.02	8.640	3.994	9.665	2.59
2021-02-25	12.64	8.693	-2.919	4.992	2.61
2021-02-26	12.13	8.754	-4.035	6.013	2.63
2021-03-01	12.39	8.790	2.143	3.545	2.64
2021-03-02	12.61	8.839	1.776	4.600	2.65
2021-03-03	12.84	8.889	1.824	4.679	2.67
2021-03-04	12.47	8.961	-2.882	6.931	2.69
2021-03-05	12.02	8.997	-3.609	3.609	2.70
2021-03-08	11.08	9.095	-7.820	10.649	2.73
2021-03-09	10.36	9.157	-6.498	7.130	2.75
2021-03-10	9.97	9.218	-3.764	7.336	2.77
2021-03-11	10.09	9.236	1.204	2.207	2.77
2021-03-12	9.87	9.271	-2.180	4.163	2.78
2021-03-15	10.01	9.296	1.418	3.040	2.79
2021-03-16	9.88	9.314	-1.299	2.198	2.79
2021-03-17	9.91	9.329	0.304	1.822	2.80
2021-03-18	9.71	9.344	-2.018	1.816	2.80
2021-03-19	9.9	9.394	1.957	6.076	2.82
2021-03-22	9.93	9.432	0.303	4.545	2.83
2021-03-23	9.77	9.449	-1.611	2.115	2.83
2021-03-24	9.54	9.477	-2.354	3.582	2.84
2021-03-25	9.45	9.493	-0.943	1.992	2.85
2021-03-26	9.55	9.505	1.058	1.481	2.85
2021-03-29	9.74	9.537	1.990	3.979	2.86
2021-03-30	9.97	9.563	2.361	3.080	2.87
2021-03-31	9.66	9.590	-3.109	3.410	2.88
2021-04-01	10.01	9.625	3.623	4.141	2.89
2021-04-02	9.98	9.644	-0.300	2.298	2.89
2021-04-06	10.13	9.660	1.503	1.904	2.90
2021-04-07	10	9.675	-1.283	1.777	2.90
2021-04-08	9.98	9.692	-0.200	2.100	2.91
2021-04-09	10.19	9.713	2.104	2.505	2.91
2021-04-12	9.93	9.740	-2.552	3.238	2.92
2021-04-13	9.7	9.764	-2.316	2.920	2.93
2021-04-14	9.84	9.778	1.443	1.753	2.93
2021-04-15	9.76	9.791	-0.813	1.626	2.94
2021-04-16	9.84	9.807	0.820	1.947	2.94
2021-04-19	10.02	9.834	1.829	3.150	2.95
2021-04-20	9.99	9.850	-0.299	1.996	2.96
2021-04-21	9.93	9.860	-0.601	1.201	2.96
2021-04-22	10	9.869	0.705	1.007	2.96
2021-04-23	9.94	9.880	-0.600	1.400	2.96
2021-04-26	9.96	9.899	0.201	2.213	2.97
2021-04-27	9.74	9.916	-2.209	2.209	2.97
2021-04-28	9.77	9.927	0.308	1.335	2.98
2021-04-29	9.79	9.943	0.205	1.945	2.98
2021-04-30	9.67	9.961	-1.226	2.145	2.99
2021-05-06	9.72	9.976	0.517	1.965	2.99
2021-05-07	9.76	9.993	0.412	2.058	3.00
2021-05-10	9.6	10.010	-1.639	2.152	3.00
2021-05-11	9.79	10.037	1.979	3.229	3.01
2021-05-12	9.72	10.047	-0.715	1.226	3.01
2021-05-13	9.81	10.068	0.926	2.572	3.02
2021-05-14	10	10.091	1.937	2.752	3.03
2021-05-17	9.91	10.128	-0.900	4.500	3.04
2021-05-18	10.19	10.172	2.825	5.247	3.05
2021-05-19	10.12	10.187	-0.687	1.766	3.06
2021-05-20	10.14	10.201	0.198	1.680	3.06
2021-05-21	9.83	10.235	-3.057	4.043	3.07
2021-05-24	9.99	10.251	1.628	1.933	3.08
2021-05-25	10.28	10.293	2.903	4.905	3.09
2021-05-26	10.36	10.329	0.778	4.183	3.10
2021-05-27	10.42	10.349	0.579	2.317	3.10
2021-05-28	10.48	10.369	0.576	2.303	3.11
2021-05-31	10.58	10.392	0.954	2.576	3.12
2021-06-01	10.39	10.417	-1.796	2.930	3.13
2021-06-02	10.22	10.442	-1.636	2.984	3.13
2021-06-03	10.14	10.461	-0.783	2.153	3.14
2021-06-04	10.18	10.477	0.394	1.874	3.14
2021-06-07	10.33	10.492	1.473	1.768	3.15
2021-06-08	10.36	10.507	0.290	1.742	3.15
2021-06-09	10.33	10.531	-0.290	2.799	3.16
2021-06-10	10.25	10.544	-0.774	1.549	3.16
2021-06-11	10	10.577	-2.439	4.000	3.17
2021-06-15	9.85	10.591	-1.500	1.600	3.18
2021-06-16	9.81	10.606	-0.406	1.929	3.18
2021-06-17	10.01	10.625	2.039	2.243	3.19
2021-06-18	10.07	10.640	0.599	1.798	3.19
2021-06-21	10.32	10.665	2.483	2.880	3.20
2021-06-22	10.21	10.686	-1.066	2.519	3.21
2021-06-23	10.22	10.701	0.098	1.763	3.21
2021-06-24	10.34	10.744	1.772	4.921	3.22
2021-06-25	10.38	10.762	0.387	2.128	3.23
2021-06-28	10.23	10.790	-1.445	3.276	3.24
2021-06-29	10.05	10.817	-1.760	3.226	3.25
2021-06-30	10.07	10.826	0.199	1.095	3.25
2021-07-01	9.78	10.858	-2.880	3.873	3.26
2021-07-02	9.32	10.910	-4.703	6.748	3.27
2021-07-05	9.57	10.942	2.682	3.970	3.28
2021-07-06	9.63	10.959	0.627	2.090	3.29
2021-07-07	9.59	10.984	-0.415	3.219	3.30
2021-07-08	9.74	11.019	1.564	4.275	3.31
2021-07-09	9.52	11.055	-2.259	4.517	3.32
2021-07-12	10.06	11.115	5.672	7.143	3.33
2021-07-13	9.94	11.135	-1.193	2.386	3.34
2021-07-14	9.71	11.155	-2.216	2.518	3.35
2021-07-15	9.64	11.177	-0.721	2.781	3.35
2021-07-16	9.91	11.219	2.801	5.083	3.37
2021-07-19	9.82	11.247	-0.908	3.431	3.37
2021-07-20	9.9	11.268	0.815	2.444	3.38
2021-07-21	10.04	11.293	1.414	3.030	3.39
2021-07-22	9.99	11.305	-0.498	1.394	3.39
2021-07-23	10.16	11.338	1.702	3.904	3.40
2021-07-26	10.22	11.384	0.591	5.413	3.42
2021-07-27	10.12	11.415	-0.978	3.718	3.42
2021-07-28	9.71	11.451	-4.051	4.447	3.44
2021-07-29	9.95	11.476	2.472	2.987	3.44
2021-07-30	9.9	11.497	-0.503	2.513	3.45
2021-08-02	10.46	11.548	5.657	5.960	3.46
2021-08-03	10.41	11.578	-0.478	3.442	3.47
2021-08-04	10.68	11.617	2.594	4.323	3.49
2021-08-05	11.14	11.690	4.307	7.865	3.51
2021-08-06	11.31	11.723	1.526	3.501	3.52
2021-08-09	11.48	11.788	1.503	6.808	3.54
2021-08-10	11.74	11.856	2.265	6.969	3.56
2021-08-11	11.6	11.880	-1.193	2.470	3.56
2021-08-12	11.38	11.926	-1.897	4.828	3.58
2021-08-13	11.46	11.959	0.703	3.427	3.59
2021-08-16	11.29	11.986	-1.483	2.967	3.60
2021-08-17	11	12.031	-2.569	4.872	3.61
2021-08-18	11.38	12.081	3.455	5.273	3.62
2021-08-19	11.45	12.127	0.615	4.833	3.64
2021-08-20	11.44	12.159	-0.087	3.319	3.65
2021-08-23	11.74	12.198	2.622	4.021	3.66
2021-08-24	11.6	12.243	-1.193	4.600	3.67
2021-08-25	11.94	12.288	2.931	4.569	3.69
2021-08-26	13.13	12.370	9.966	7.454	3.71
2021-08-27	13.06	12.440	-0.533	6.474	3.73
2021-08-30	13.41	12.501	2.680	5.436	3.75
2021-08-31	14	12.577	4.400	6.488	3.77
2021-09-01	13.51	12.666	-3.500	7.929	3.80
2021-09-02	13.35	12.722	-1.184	5.033	3.82
2021-09-03	13.08	12.768	-2.022	4.195	3.83
2021-09-06	13.68	12.844	4.587	6.728	3.85
2021-09-07	14.43	12.947	5.482	8.553	3.88
2021-09-08	14.4	12.993	-0.208	3.812	3.90
2021-09-09	14.53	13.051	0.903	4.792	3.92
2021-09-10	14.19	13.109	-2.340	4.955	3.93
2021-09-13	14.28	13.138	0.634	2.396	3.94
2021-09-14	13.88	13.232	-2.801	8.123	3.97
2021-09-15	13.9	13.267	0.144	3.026	3.98
2021-09-16	13.94	13.311	0.288	3.813	3.99
2021-09-17	13.53	13.400	-2.941	7.891	4.02
2021-09-22	13.83	13.470	2.217	6.061	4.04
2021-09-23	14	13.507	1.229	3.181	4.05
2021-09-24	14.14	13.553	1.000	3.857	4.07
2021-09-27	13.52	13.621	-4.385	6.082	4.09
2021-09-28	13.56	13.662	0.296	3.624	4.10
2021-09-29	13.01	13.723	-4.056	5.605	4.12
2021-09-30	13.24	13.762	1.768	3.536	4.13
2021-10-08	12.88	13.834	-2.719	6.722	4.15
2021-10-11	13.73	13.916	6.599	7.143	4.17
2021-10-12	13.15	13.956	-4.224	3.642	4.19
2021-10-13	13.24	14.022	0.684	6.008	4.21
2021-10-14	13.88	14.125	4.834	8.912	4.24
2021-10-15	14.05	14.160	1.225	3.026	4.25
2021-10-18	14.02	14.207	-0.214	3.986	4.26
2021-10-19	14.24	14.261	1.569	4.565	4.28
2021-10-20	14.4	14.303	1.124	3.441	4.29
2021-10-21	14.35	14.351	-0.347	4.028	4.31
2021-10-22	14.21	14.375	-0.976	2.091	4.31
2021-10-25	14.51	14.447	2.111	5.911	4.33
2021-10-26	14.16	14.495	-2.412	4.066	4.35
2021-10-27	14.37	14.540	1.483	3.743	4.36
2021-10-28	14.25	14.581	-0.835	3.479	4.37
2021-10-29	15.2	14.688	6.667	8.421	4.41
2021-11-01	15.43	14.761	1.513	5.724	4.43
2021-11-02	15.61	14.832	1.167	5.444	4.45
2021-11-03	15.2	14.877	-2.627	3.523	4.46
2021-11-04	15.8	14.957	3.947	6.118	4.49
2021-11-05	15.79	15.029	-0.063	5.443	4.51
2021-11-08	15.78	15.091	-0.063	4.687	4.53
2021-11-09	15.95	15.164	1.077	5.513	4.55
2021-11-10	15.85	15.216	-0.627	3.950	4.56
2021-11-11	15.7	15.256	-0.946	3.028	4.58
2021-11-12	16.34	15.337	4.076	5.987	4.60
2021-11-15	16.11	15.468	-1.408	9.731	4.64
2021-11-16	15.18	15.563	-5.773	7.511	4.67
2021-11-17	15.52	15.650	2.240	6.719	4.69
2021-11-18	16.06	15.751	3.479	7.539	4.73
2021-11-19	15.9	15.808	-0.996	4.296	4.74
2021-11-22	15.99	15.880	0.566	5.472	4.76
2021-11-23	16.07	15.931	0.500	3.752	4.78
2021-11-24	15.71	15.989	-2.240	4.480	4.80
2021-11-25	15.55	16.041	-1.018	4.010	4.81
2021-11-26	15.7	16.091	0.965	3.794	4.83
2021-11-29	16.12	16.168	2.675	5.732	4.85
2021-11-30	17	16.256	5.459	6.203	4.88
2021-12-01	16.22	16.314	-4.588	4.294	4.89
2021-12-02	16.9	16.410	4.192	6.843	4.92
2021-12-03	17.65	16.509	4.438	6.686	4.95
2021-12-06	17.99	16.587	1.926	5.212	4.98
2021-12-07	17.22	16.700	-4.280	7.893	5.01
2021-12-08	17.68	16.764	2.671	4.355	5.03
2021-12-09	16.95	16.872	-4.129	7.636	5.06
2021-12-10	16.82	16.904	-0.767	2.301	5.07
2021-12-13	16.7	16.960	-0.713	3.983	5.09
2021-12-14	16.99	17.024	1.737	4.551	5.11
2021-12-15	16.96	17.056	-0.177	2.237	5.12
2021-12-16	17.26	17.095	1.769	2.712	5.13
2021-12-17	16.8	17.146	-2.665	3.650	5.14
2021-12-20	16.44	17.192	-2.143	3.393	5.16
2021-12-21	16.36	17.244	-0.487	3.771	5.17
2021-12-22	16.46	17.297	0.611	3.851	5.19
2021-12-23	17.15	17.422	4.192	8.809	5.23
2021-12-24	17.29	17.473	0.816	3.499	5.24
2021-12-27	16.99	17.534	-1.735	4.280	5.26
2021-12-28	16.89	17.589	-0.589	3.943	5.28
2021-12-29	17.39	17.659	2.960	4.796	5.30
2021-12-30	18.29	17.772	5.175	7.418	5.33
2021-12-31	18.18	17.828	-0.601	3.718	5.35
2022-01-04	18.07	17.909	-0.605	5.391	5.37
2022-01-05	16.61	18.041	-8.080	9.519	5.41
2022-01-06	16.15	18.112	-2.769	5.298	5.43
2022-01-07	16.15	18.170	0.000	4.334	5.45
2022-01-10	15.68	18.230	-2.910	4.520	5.47
2022-01-11	15.09	18.290	-3.763	4.847	5.49
2022-01-12	15.45	18.355	2.386	5.036	5.51
2022-01-13	14.9	18.405	-3.560	4.013	5.52
2022-01-14	15.1	18.465	1.342	4.765	5.54
2022-01-17	15.25	18.526	0.993	4.768	5.56
2022-01-18	14.7	18.588	-3.607	5.115	5.58
2022-01-19	13.98	18.652	-4.898	5.442	5.60
2022-01-20	13.26	18.727	-5.150	6.795	5.62
2022-01-21	12.39	18.784	-6.561	5.581	5.64
2022-01-24	12.52	18.843	1.049	5.650	5.65
2022-01-25	12.5	18.884	-0.160	3.914	5.67
2022-01-26	12.47	18.935	-0.240	4.880	5.68
2022-01-27	12.11	18.985	-2.887	4.972	5.70
2022-01-28	12.12	19.025	0.083	3.964	5.71
2022-02-07	11.93	19.072	-1.568	4.703	5.72
2022-02-08	11.91	19.113	-0.168	4.191	5.73
2022-02-09	12.38	19.169	3.946	5.374	5.75
2022-02-10	12.45	19.196	0.565	2.585	5.76
2022-02-11	12.21	19.215	-1.928	1.928	5.76
2022-02-14	12.38	19.274	1.392	5.733	5.78
2022-02-15	12.8	19.319	3.393	4.200	5.80
2022-02-16	12.6	19.343	-1.563	2.266	5.80
2022-02-17	12.46	19.377	-1.111	3.254	5.81
2022-02-18	12.47	19.399	0.080	2.087	5.82
2022-02-21	12.32	19.435	-1.203	3.528	5.83
2022-02-22	12.04	19.475	-2.273	4.058	5.84
2022-02-23	12.46	19.532	3.488	5.482	5.86
2022-02-24	12.3	19.583	-1.284	4.976	5.88
2022-02-25	12.38	19.631	0.650	4.634	5.89
2022-02-28	12.45	19.656	0.565	2.423	5.90
2022-03-01	12.88	19.705	3.454	4.578	5.91
2022-03-02	12.47	19.749	-3.183	4.193	5.92
2022-03-03	12	19.804	-3.769	5.533	5.94
2022-03-04	11.47	19.857	-4.417	5.500	5.96
2022-03-07	11.25	19.914	-1.918	6.103	5.97
2022-03-08	10.9	19.956	-3.111	4.622	5.99
2022-03-09	10.62	20.027	-2.569	7.982	6.01
2022-03-10	10.9	20.061	2.637	3.766	6.02
2022-03-11	10.98	20.091	0.734	3.303	6.03
2022-03-14	10.75	20.135	-2.095	4.918	6.04
2022-03-15	10.26	20.185	-4.558	5.860	6.06
2022-03-16	10.51	20.243	2.437	6.530	6.07
2022-03-17	10.69	20.290	1.713	5.328	6.09
2022-03-18	10.58	20.317	-1.029	3.087	6.10
2022-03-21	10.66	20.345	0.756	3.119	6.10
2022-03-22	10.55	20.382	-1.032	4.221	6.11
2022-03-23	11.15	20.472	5.687	9.668	6.14
2022-03-24	11.36	20.525	1.883	5.650	6.16
2022-03-25	11.46	20.573	0.880	5.018	6.17
2022-03-28	11.07	20.614	-3.403	4.363	6.18
2022-03-29	11.13	20.650	0.542	3.975	6.20
2022-03-30	11.24	20.678	0.988	2.965	6.20
2022-03-31	10.82	20.725	-3.737	5.160	6.22
2022-04-01	10.79	20.755	-0.277	3.327	6.23
2022-04-06	10.64	20.778	-1.390	2.688	6.23
2022-04-07	10.28	20.827	-3.383	5.639	6.25
2022-04-08	10.08	20.851	-1.946	2.918	6.26
2022-04-11	9.59	20.900	-4.861	6.151	6.27
2022-04-12	9.87	20.948	2.920	5.839	6.28
2022-04-13	9.66	20.971	-2.128	2.837	6.29
2022-04-14	9.82	20.993	1.656	2.692	6.30
2022-04-15	9.77	21.016	-0.509	2.749	6.30
2022-04-18	9.94	21.056	1.740	4.811	6.32
2022-04-19	10.06	21.093	1.207	4.427	6.33
2022-04-20	10.02	21.114	-0.398	2.584	6.33
2022-04-21	9.87	21.155	-1.497	4.890	6.35
2022-04-22	9.78	21.183	-0.912	3.546	6.36
2022-04-25	8.91	21.243	-8.896	7.975	6.37
2022-04-26	8.34	21.301	-6.397	8.418	6.39
2022-04-27	9.12	21.397	9.353	12.590	6.42
2022-04-28	9.32	21.452	2.193	7.127	6.44
2022-04-29	9.92	21.512	6.438	7.189	6.45
2022-05-05	10.44	21.584	5.242	8.266	6.48
2022-05-06	10.27	21.620	-1.628	4.215	6.49
2022-05-09	10.49	21.656	2.142	4.187	6.50
2022-05-10	10.53	21.689	0.381	3.718	6.51
2022-05-11	10.37	21.731	-1.519	4.843	6.52
2022-05-12	10.45	21.755	0.771	2.797	6.53
2022-05-13	10.79	21.800	3.254	4.976	6.54
2022-05-16	10.91	21.840	1.112	4.449	6.55
2022-05-17	10.89	21.870	-0.183	3.300	6.56
2022-05-18	11.04	21.909	1.377	4.224	6.57
2022-05-19	11	21.934	-0.362	2.717	6.58
2022-05-20	10.97	21.972	-0.273	4.182	6.59
2022-05-23	10.78	21.998	-1.732	2.826	6.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎