科顺股份融券券源 科顺股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	19.31	0	0	0	0
2020-04-14	19.55	0.080	1.243	4.920	0.02
2020-04-15	19.04	0.156	-2.609	4.808	0.05
2020-04-16	18.72	0.215	-1.681	3.782	0.06
2020-04-17	18.8	0.305	0.427	5.716	0.09
2020-04-20	19.74	0.407	5.000	6.223	0.12
2020-04-21	21.71	0.622	9.980	11.854	0.19
2020-04-22	21.74	0.714	0.138	5.067	0.21
2020-04-23	20.44	0.847	-5.980	7.820	0.25
2020-04-24	20.03	0.952	-2.006	6.311	0.29
2020-04-27	20.86	1.126	4.144	9.985	0.34
2020-04-28	20.32	1.211	-2.589	5.034	0.36
2020-04-29	20.24	1.296	-0.394	5.020	0.39
2020-04-30	19.81	1.420	-2.125	7.510	0.43
2020-05-06	19.69	1.500	-0.606	4.897	0.45
2020-05-07	20.4	1.613	3.606	6.653	0.48
2020-05-08	20.69	1.694	1.422	4.706	0.51
2020-05-11	20.87	1.818	0.870	7.105	0.55
2020-05-12	20.6	1.916	-1.294	5.702	0.57
2020-05-13	21.61	1.994	4.903	4.369	0.60
2020-05-14	20.81	2.077	-3.702	4.766	0.62
2020-05-15	20.5	2.173	-1.490	5.622	0.65
2020-05-18	20.72	2.256	1.073	4.780	0.68
2020-05-19	20.7	2.329	-0.097	4.247	0.70
2020-05-20	20.05	2.394	-3.140	3.913	0.72
2020-05-21	19.11	2.539	-4.688	9.077	0.76
2020-05-22	18.09	2.661	-5.338	8.111	0.80
2020-05-25	18.48	2.775	2.156	7.407	0.83
2020-05-26	19.85	2.916	7.413	8.496	0.87
2020-05-27	19.11	3.022	-3.728	6.650	0.91
2020-05-28	19.36	3.131	1.308	6.803	0.94
2020-05-29	20.27	3.245	4.700	6.715	0.97
2020-06-01	20.77	3.329	2.467	4.884	1.00
2020-06-02	19.91	3.436	-4.141	6.452	1.03
2020-06-03	19.69	3.526	-1.105	5.475	1.06
2020-06-04	19.76	3.578	0.356	3.149	1.07
2020-06-05	19.18	3.663	-2.935	5.314	1.10
2020-06-08	18.25	3.764	-4.849	6.674	1.13
2020-06-09	18.14	3.806	-0.603	2.740	1.14
2020-06-10	19.01	3.919	4.796	7.166	1.18
2020-06-11	18.23	3.999	-4.103	5.260	1.20
2020-06-12	18.24	4.078	0.055	5.156	1.22
2020-06-15	18.16	4.154	-0.439	5.044	1.25
2020-06-16	19.56	4.307	7.709	9.361	1.29
2020-06-17	19.78	4.365	1.125	3.528	1.31
2020-06-18	18.98	4.442	-4.044	4.904	1.33
2020-06-19	19.92	4.559	4.953	7.060	1.37
2020-06-22	18.76	4.698	-5.823	8.835	1.41
2020-06-23	18.85	4.754	0.480	3.571	1.43
2020-06-24	18.47	4.842	-2.016	5.729	1.45
2020-06-29	18.68	4.903	1.137	3.952	1.47
2020-06-30	19.73	5.043	5.621	8.512	1.51
2020-07-01	20.02	5.113	1.470	4.156	1.53
2020-07-02	21.64	5.308	8.092	10.839	1.59
2020-07-03	20.99	5.370	-3.004	3.558	1.61
2020-07-06	23.01	5.570	9.624	10.434	1.67
2020-07-07	22.54	5.650	-2.043	4.259	1.70
2020-07-08	22.74	5.728	0.887	4.082	1.72
2020-07-09	23.16	5.817	1.847	4.617	1.75
2020-07-10	23.95	5.958	3.411	7.081	1.79
2020-07-13	24.9	6.112	3.967	7.390	1.83
2020-07-14	25.4	6.282	2.008	8.032	1.88
2020-07-15	24.89	6.398	-2.008	5.630	1.92
2020-07-16	23.52	6.627	-5.504	11.651	1.99
2020-07-17	24.7	6.776	5.017	7.270	2.03
2020-07-20	25.77	6.914	4.332	6.397	2.07
2020-07-21	25.81	7.036	0.155	5.704	2.11
2020-07-22	27.65	7.228	7.129	8.330	2.17
2020-07-23	27.11	7.353	-1.953	5.533	2.21
2020-07-24	25	7.510	-7.783	7.525	2.25
2020-07-27	25	7.643	0.000	6.400	2.29
2020-07-28	25.38	7.716	1.520	3.440	2.31
2020-07-29	26.1	7.823	2.837	4.925	2.35
2020-07-30	26.82	7.929	2.759	4.713	2.38
2020-07-31	26.4	8.050	-1.566	5.518	2.42
2020-08-03	26.99	8.147	2.235	4.318	2.44
2020-08-04	26.75	8.296	-0.889	6.669	2.49
2020-08-05	27.1	8.365	1.308	3.065	2.51
2020-08-06	27.13	8.441	0.111	3.358	2.53
2020-08-07	26.61	8.583	-1.917	6.414	2.57
2020-08-10	28.83	8.804	8.343	9.207	2.64
2020-08-11	28.08	8.929	-2.601	5.342	2.68
2020-08-12	26.19	9.123	-6.731	8.868	2.74
2020-08-13	25.26	9.291	-3.551	7.980	2.79
2020-08-14	26.8	9.462	6.097	7.641	2.84
2020-08-17	27.1	9.557	1.119	4.216	2.87
2020-08-18	28.53	9.718	5.277	6.790	2.92
2020-08-19	29.37	9.828	2.944	4.487	2.95
2020-08-20	30.12	10.056	2.554	9.091	3.02
2020-08-21	30.68	10.206	1.859	5.843	3.06
2020-08-24	30.99	10.300	1.010	3.651	3.09
2020-08-25	30.68	10.415	-1.000	4.518	3.12
2020-08-26	29.59	10.559	-3.553	5.834	3.17
2020-08-27	29	10.649	-1.994	3.717	3.19
2020-08-28	29.05	10.769	0.172	4.966	3.23
2020-08-31	28.9	10.942	-0.516	7.160	3.28
2020-09-01	28.53	11.053	-1.280	4.671	3.32
2020-09-02	28.22	11.178	-1.087	5.328	3.35
2020-09-03	27.79	11.253	-1.524	3.225	3.38
2020-09-04	27.14	11.334	-2.339	3.598	3.40
2020-09-07	26.55	11.518	-2.174	8.327	3.46
2020-09-08	25.5	11.661	-3.955	6.704	3.50
2020-09-09	23.88	11.808	-6.353	7.412	3.54
2020-09-10	23.62	11.964	-1.089	7.915	3.59
2020-09-11	25.06	12.128	6.097	7.832	3.64
2020-09-14	25.71	12.255	2.594	5.946	3.68
2020-09-15	26.25	12.356	2.100	4.629	3.71
2020-09-16	25.54	12.423	-2.705	3.124	3.73
2020-09-17	25.19	12.508	-1.370	4.033	3.75
2020-09-18	26.5	12.635	5.200	5.756	3.79
2020-09-21	25.75	12.766	-2.830	6.113	3.83
2020-09-22	25.17	12.852	-2.252	4.117	3.86
2020-09-23	25.08	12.921	-0.358	3.298	3.88
2020-09-24	24.36	13.013	-2.871	4.506	3.90
2020-09-25	23.41	13.190	-3.900	9.113	3.96
2020-09-28	23.32	13.280	-0.384	4.613	3.98
2020-09-29	23.2	13.359	-0.515	4.074	4.01
2020-09-30	23.35	13.446	0.647	4.483	4.03
2020-10-09	24.59	13.539	5.310	4.540	4.06
2020-10-12	24.88	13.602	1.179	3.050	4.08
2020-10-13	25.31	13.691	1.728	4.220	4.11
2020-10-14	25.66	13.766	1.383	3.477	4.13
2020-10-15	24.25	13.918	-5.495	7.560	4.18
2020-10-16	20.99	14.164	-13.443	14.021	4.25
2020-10-19	21.23	14.314	1.143	8.528	4.29
2020-10-20	21.82	14.424	2.779	6.029	4.33
2020-10-21	21.16	14.504	-3.025	4.537	4.35
2020-10-22	21.4	14.551	1.134	2.647	4.37
2020-10-23	21	14.636	-1.869	4.813	4.39
2020-10-26	21.31	14.742	1.476	6.000	4.42
2020-10-27	22.47	14.878	5.443	7.274	4.46
2020-10-28	24.4	15.060	8.589	8.945	4.52
2020-10-29	24.08	15.132	-1.311	3.566	4.54
2020-10-30	23.25	15.234	-3.447	5.274	4.57
2020-11-02	22.7	15.340	-2.366	5.634	4.60
2020-11-03	22.84	15.387	0.617	2.423	4.62
2020-11-04	22.61	15.448	-1.007	3.284	4.63
2020-11-05	23.63	15.547	4.511	4.998	4.66
2020-11-06	23.61	15.618	-0.085	3.639	4.69
2020-11-09	23.54	15.674	-0.296	2.838	4.70
2020-11-10	23.75	15.762	0.892	4.460	4.73
2020-11-11	23.37	15.848	-1.600	4.379	4.75
2020-11-12	23.5	15.914	0.556	3.380	4.77
2020-11-13	23.29	16.001	-0.894	4.468	4.80
2020-11-16	23.51	16.070	0.945	3.521	4.82
2020-11-17	23.21	16.132	-1.276	3.233	4.84
2020-11-18	22.3	16.225	-3.921	4.998	4.87
2020-11-19	22.46	16.322	0.717	5.202	4.90
2020-11-20	22.39	16.376	-0.312	2.894	4.91
2020-11-23	22.39	16.444	0.000	3.618	4.93
2020-11-24	21.81	16.504	-2.590	3.305	4.95
2020-11-25	20.9	16.592	-4.172	5.044	4.98
2020-11-26	20.68	16.664	-1.053	4.211	5.00
2020-11-27	21.24	16.741	2.708	4.304	5.02
2020-11-30	20.37	16.820	-4.096	4.708	5.05
2020-12-01	21.54	16.951	5.744	7.266	5.09
2020-12-02	21.55	17.005	0.046	3.018	5.10
2020-12-03	21	17.054	-2.552	2.784	5.12
2020-12-04	21.14	17.081	0.667	1.524	5.12
2020-12-07	20.91	17.139	-1.088	3.359	5.14
2020-12-08	21.12	17.195	1.004	3.156	5.16
2020-12-09	20.68	17.289	-2.083	5.492	5.19
2020-12-10	20.21	17.337	-2.273	2.853	5.20
2020-12-11	19.78	17.430	-2.128	5.641	5.23
2020-12-14	20.14	17.496	1.820	3.893	5.25
2020-12-15	21.28	17.637	5.660	7.944	5.29
2020-12-16	21.47	17.690	0.893	3.008	5.31
2020-12-17	21.5	17.765	0.140	4.145	5.33
2020-12-18	21.92	17.845	1.953	4.419	5.35
2020-12-21	21.96	17.909	0.182	3.467	5.37
2020-12-22	22.15	17.953	0.865	2.413	5.39
2020-12-23	21.45	18.016	-3.160	3.476	5.40
2020-12-24	20.9	18.106	-2.564	5.221	5.43
2020-12-25	20.9	18.177	0.000	4.067	5.45
2020-12-28	20.85	18.258	-0.239	4.641	5.48
2020-12-29	20.84	18.307	-0.048	2.830	5.49
2020-12-30	20.56	18.348	-1.344	2.399	5.50
2020-12-31	21.46	18.450	4.377	5.691	5.53
2021-01-04	21.6	18.510	0.652	3.308	5.55
2021-01-05	22.35	18.617	3.472	5.787	5.59
2021-01-06	21.41	18.755	-4.206	7.696	5.63
2021-01-07	20.66	18.913	-3.503	9.201	5.67
2021-01-08	21.55	19.023	4.308	6.099	5.71
2021-01-11	20.8	19.105	-3.480	4.780	5.73
2021-01-12	23.45	19.352	12.740	12.596	5.81
2021-01-13	23.69	19.447	1.023	4.819	5.83
2021-01-14	24.76	19.602	4.517	7.514	5.88
2021-01-15	24.11	19.714	-2.625	5.574	5.91
2021-01-18	23.9	19.791	-0.871	3.899	5.94
2021-01-19	24.73	19.988	3.473	9.540	6.00
2021-01-20	24.42	20.115	-1.254	6.268	6.03
2021-01-21	23.97	20.166	-1.843	2.539	6.05
2021-01-22	25	20.287	4.297	5.799	6.09
2021-01-25	26	20.451	4.000	7.560	6.14
2021-01-26	25.4	20.546	-2.308	4.500	6.16
2021-01-27	25.72	20.692	1.260	6.811	6.21
2021-01-28	24.37	20.824	-5.249	6.493	6.25
2021-01-29	25.03	20.915	2.708	4.350	6.27
2021-02-01	26.67	21.081	6.552	7.471	6.32
2021-02-02	28.53	21.324	6.974	10.236	6.40
2021-02-03	28.35	21.419	-0.631	4.031	6.43
2021-02-04	28.4	21.544	0.176	5.256	6.46
2021-02-05	26.97	21.700	-5.035	6.937	6.51
2021-02-08	27.53	21.777	2.076	3.374	6.53
2021-02-09	28.2	21.894	2.434	4.976	6.57
2021-02-10	27.85	21.966	-1.241	3.121	6.59
2021-02-18	27.8	22.147	-0.180	7.792	6.64
2021-02-19	27.39	22.304	-1.475	6.871	6.69
2021-02-22	25.43	22.472	-7.156	7.959	6.74
2021-02-23	24.37	22.586	-4.168	5.584	6.78
2021-02-24	23.89	22.697	-1.970	5.581	6.81
2021-02-25	24.2	22.820	1.298	6.111	6.85
2021-02-26	24.03	22.900	-0.702	3.967	6.87
2021-03-01	25.28	22.999	5.202	4.702	6.90
2021-03-02	26.5	23.157	4.826	7.160	6.95
2021-03-03	26.46	23.266	-0.151	4.943	6.98
2021-03-18	25	23.411	-5.518	6.954	7.02
2021-03-19	24.3	23.571	-2.800	7.920	7.07
2021-03-22	25.12	23.651	3.374	3.827	7.10
2021-03-23	24.84	23.722	-1.115	3.424	7.12
2021-03-24	23.8	23.819	-4.187	4.871	7.15
2021-03-25	23.75	23.874	-0.210	2.815	7.16
2021-03-26	24.62	23.982	3.663	5.263	7.19
2021-03-29	25.22	24.056	2.437	3.534	7.22
2021-03-30	24.88	24.119	-1.348	3.013	7.24
2021-03-31	24.98	24.185	0.402	3.175	7.26
2021-04-01	25	24.240	0.080	2.642	7.27
2021-04-02	26.52	24.395	6.080	7.000	7.32
2021-04-06	27.14	24.489	2.338	4.186	7.35
2021-04-07	27	24.535	-0.516	2.027	7.36
2021-04-08	27.3	24.596	1.111	2.667	7.38
2021-04-09	27.36	24.660	0.220	2.821	7.40
2021-04-12	26.32	24.775	-3.801	5.263	7.43
2021-04-13	26.24	24.848	-0.304	3.305	7.45
2021-04-14	27.08	24.970	3.201	5.412	7.49
2021-04-15	27.14	25.021	0.222	2.253	7.51
2021-04-16	27.68	25.080	1.990	2.579	7.52
2021-04-19	27.61	25.127	-0.253	2.023	7.54
2021-04-20	28.77	25.252	4.201	5.216	7.58
2021-04-21	29.33	25.368	1.946	4.762	7.61
2021-04-22	32.95	25.743	12.342	13.638	7.72
2021-04-23	34.3	25.962	4.097	7.678	7.79
2021-04-26	34.93	26.137	1.837	6.006	7.84
2021-04-27	34.12	26.260	-2.319	4.323	7.88
2021-04-28	34.22	26.330	0.293	2.462	7.90
2021-04-29	32.82	26.520	-4.091	6.955	7.96
2021-04-30	33.95	26.626	3.443	3.717	7.99
2021-05-06	33.26	26.709	-2.032	3.004	8.01
2021-05-07	32.03	26.867	-3.698	5.923	8.06
2021-05-10	31.12	27.003	-2.841	5.245	8.10
2021-05-11	31.4	27.078	0.900	2.860	8.12
2021-05-12	31.39	27.201	-0.032	4.713	8.16
2021-05-13	31.28	27.326	-0.350	4.779	8.20
2021-05-14	31.46	27.436	0.575	4.220	8.23
2021-05-17	32.73	27.572	4.037	4.990	8.27
2021-05-18	31.52	27.785	-3.697	8.097	8.34
2021-05-19	31.35	27.873	-0.539	3.363	8.36
2021-05-20	32.48	28.031	3.604	5.837	8.41
2021-05-21	32.16	28.105	-0.985	2.771	8.43
2021-05-24	32.48	28.235	0.995	4.789	8.47
2021-05-25	33.38	28.384	2.771	5.357	8.52
2021-05-26	33.27	28.459	-0.330	2.696	8.54
2021-05-27	32.86	28.502	-1.232	1.593	8.55
2021-05-28	31.92	28.615	-2.861	4.230	8.58
2021-05-31	37.05	29.224	16.071	19.737	8.77
2021-06-01	36.25	29.450	-2.159	7.476	8.83
2021-06-02	34.66	29.590	-4.386	4.855	8.88
2021-06-03	34.31	29.680	-1.010	3.145	8.90
2021-06-04	34.84	29.815	1.545	4.663	8.94
2021-06-07	36	29.992	3.330	5.884	9.00
2021-06-08	35.67	30.089	-0.917	3.278	9.03
2021-06-09	35.6	30.163	-0.196	2.467	9.05
2021-06-10	37.05	30.307	4.073	4.691	9.09
2021-06-11	36.09	30.427	-2.591	3.968	9.13
2021-06-15	36.36	30.523	0.748	3.186	9.16
2021-06-16	33.9	30.788	-6.766	9.378	9.24
2021-06-17	34.15	30.855	0.737	2.360	9.26
2021-06-18	33.04	30.969	-3.250	4.129	9.29
2021-06-21	33	31.077	-0.121	3.935	9.32
2021-06-22	33.6	31.170	1.818	3.303	9.35
2021-06-23	32.55	31.263	-3.125	3.423	9.38
2021-06-24	18.18	31.305	1.963	2.804	9.39
2021-06-25	18.35	31.358	0.935	3.465	9.41
2021-06-28	18.38	31.422	0.163	4.142	9.43
2021-06-29	17.77	31.513	-3.319	6.148	9.45
2021-06-30	17.38	31.579	-2.195	4.558	9.47
2021-07-01	17.36	31.675	-0.115	6.674	9.50
2021-07-02	16.58	31.784	-4.493	7.892	9.54
2021-07-05	16.76	31.838	1.086	3.860	9.55
2021-07-06	17.21	31.906	2.685	4.714	9.57
2021-07-07	17.44	32.013	1.336	7.379	9.60
2021-07-08	17.09	32.117	-2.007	7.339	9.64
2021-07-09	16.82	32.172	-1.580	3.862	9.65
2021-07-12	17.06	32.234	1.427	4.400	9.67
2021-07-13	17.38	32.282	1.876	3.283	9.68
2021-07-14	17.35	32.349	0.638	4.640	9.70
2021-07-15	17.08	32.406	-1.556	4.035	9.72
2021-07-16	16.62	32.450	-2.693	3.162	9.74
2021-07-19	15.43	32.612	-7.160	12.575	9.78
2021-07-20	15.69	32.662	1.685	3.824	9.80
2021-07-21	16.54	32.714	5.417	3.824	9.81
2021-07-22	15.75	32.782	-4.776	5.139	9.83
2021-07-23	15.01	32.854	-4.698	5.778	9.86
2021-07-26	15.13	32.930	0.799	5.996	9.88
2021-07-27	14.31	33.015	-5.420	7.138	9.90
2021-07-28	14.68	33.099	2.586	6.848	9.93
2021-07-29	15.41	33.173	4.973	5.790	9.95
2021-07-30	15.35	33.211	-0.389	2.985	9.96
2021-08-02	16.09	33.336	4.821	9.316	10.00
2021-08-03	16.59	33.427	3.108	6.588	10.03
2021-08-04	16.68	33.479	0.542	3.737	10.04
2021-08-05	17.24	33.589	3.357	7.614	10.08
2021-08-06	16.94	33.652	-1.740	4.466	10.10
2021-08-09	17.24	33.753	1.771	7.084	10.13
2021-08-10	16.75	33.808	-2.842	3.944	10.14
2021-08-11	16.63	33.837	-0.716	2.030	10.15
2021-08-12	16.38	33.890	-1.503	3.909	10.17
2021-08-13	16.26	33.934	-0.733	3.236	10.18
2021-08-16	16.25	33.967	-0.062	2.460	10.19
2021-08-17	17.25	34.172	6.154	14.277	10.25
2021-08-18	18.54	34.322	7.478	9.681	10.30
2021-08-19	18.32	34.400	-1.187	5.124	10.32
2021-08-20	18.23	34.461	-0.491	4.039	10.34
2021-08-23	18.66	34.538	2.359	4.937	10.36
2021-08-24	18.77	34.598	0.589	3.805	10.38
2021-08-25	18.38	34.655	-2.078	3.729	10.40
2021-08-26	18.18	34.685	-1.088	2.013	10.41
2021-08-27	18.28	34.774	0.550	5.831	10.43
2021-08-30	16.97	34.912	-7.166	9.737	10.47
2021-08-31	16.74	34.986	-1.355	5.303	10.50
2021-09-01	17.81	35.109	6.392	8.303	10.53
2021-09-02	17.37	35.198	-2.471	6.120	10.56
2021-09-03	17.05	35.239	-1.842	2.936	10.57
2021-09-06	18.89	35.410	10.792	10.850	10.62
2021-09-07	18.75	35.474	-0.741	4.076	10.64
2021-09-08	18.52	35.583	-1.227	7.093	10.68
2021-09-09	18.4	35.653	-0.648	4.536	10.70
2021-09-10	18.86	35.730	2.500	4.891	10.72
2021-09-13	19.27	35.809	2.174	4.931	10.74
2021-09-14	18.64	35.890	-3.269	5.189	10.77
2021-09-15	17.58	36.033	-5.687	9.764	10.81
2021-09-16	16.05	36.153	-8.703	8.987	10.85
2021-09-17	15.72	36.214	-2.056	4.673	10.86
2021-09-22	14.73	36.276	-6.298	5.089	10.88
2021-09-23	15.17	36.327	2.987	4.005	10.90
2021-09-24	14.83	36.373	-2.241	3.691	10.91
2021-09-27	15.15	36.430	2.158	4.518	10.93
2021-09-28	15.56	36.506	2.706	5.875	10.95
2021-09-29	15	36.553	-3.599	3.792	10.97
2021-09-30	15.3	36.588	2.000	2.733	10.98
2021-10-08	15.25	36.624	-0.327	2.810	10.99
2021-10-11	15.3	36.667	0.328	3.344	11.00
2021-10-12	14.77	36.745	-3.464	6.405	11.02
2021-10-13	14.74	36.781	-0.203	2.911	11.03
2021-10-14	14.6	36.831	-0.950	4.071	11.05
2021-10-15	14.77	36.869	1.164	3.151	11.06
2021-10-18	14.45	36.910	-2.167	3.385	11.07
2021-10-19	14.71	36.939	1.799	2.353	11.08
2021-10-20	14.72	36.963	0.068	1.971	11.09
2021-10-21	15.18	37.016	3.125	4.144	11.10
2021-10-22	15.87	37.101	4.545	6.456	11.13
2021-10-25	15.22	37.151	-4.096	3.907	11.15
2021-10-26	14.76	37.189	-3.022	3.154	11.16
2021-10-27	13.77	37.283	-6.707	8.130	11.18
2021-10-28	13.58	37.398	-1.380	10.167	11.22
2021-10-29	13.36	37.443	-1.620	4.050	11.23
2021-11-01	13.36	37.469	0.000	2.395	11.24
2021-11-02	12.85	37.518	-3.817	4.566	11.26
2021-11-03	12.94	37.542	0.700	2.179	11.26
2021-11-04	13.15	37.588	1.623	4.173	11.28
2021-11-05	12.62	37.636	-4.030	4.563	11.29
2021-11-08	12.29	37.681	-2.615	4.437	11.30
2021-11-09	12.43	37.764	1.139	8.055	11.33
2021-11-10	12.69	37.839	2.092	7.080	11.35
2021-11-11	14.2	38.003	11.899	13.790	11.40
2021-11-12	14.23	38.040	0.211	3.169	11.41
2021-11-15	14.3	38.077	0.492	3.092	11.42
2021-11-16	14.05	38.104	-1.748	2.308	11.43
2021-11-17	13.9	38.138	-1.068	2.918	11.44
2021-11-18	13.73	38.162	-1.223	2.158	11.45
2021-11-19	14.49	38.243	5.535	6.701	11.47
2021-11-22	14.21	38.283	-1.932	3.313	11.48
2021-11-23	14.12	38.307	-0.633	2.111	11.49
2021-11-24	14.25	38.351	0.921	3.683	11.51
2021-11-25	14.25	38.377	0.000	2.175	11.51
2021-11-26	14.07	38.412	-1.263	2.947	11.52
2021-11-29	13.58	38.446	-3.483	3.056	11.53
2021-11-30	13.47	38.507	-0.810	5.376	11.55
2021-12-01	13.38	38.533	-0.668	2.376	11.56
2021-12-02	13.75	38.581	2.765	4.185	11.57
2021-12-03	13.91	38.655	1.164	6.400	11.60
2021-12-06	14.66	38.742	5.392	7.117	11.62
2021-12-07	15.31	38.810	4.434	5.321	11.64
2021-12-08	15.5	38.887	1.241	5.944	11.67
2021-12-09	15.8	38.939	1.935	4.000	11.68
2021-12-10	15.15	39.008	-4.114	5.443	11.70
2021-12-13	15.94	39.124	5.215	8.713	11.74
2021-12-14	15.32	39.182	-3.890	4.517	11.75
2021-12-15	15.28	39.211	-0.261	2.350	11.76
2021-12-16	15.15	39.244	-0.851	2.552	11.77
2021-12-17	15.08	39.279	-0.462	2.772	11.78
2021-12-20	14.76	39.328	-2.122	4.045	11.80
2021-12-21	15.45	39.402	4.675	5.691	11.82
2021-12-22	16.18	39.477	4.725	5.566	11.84
2021-12-23	16.29	39.535	0.680	4.326	11.86
2021-12-24	16.41	39.601	0.737	4.788	11.88
2021-12-27	17.1	39.694	4.205	6.520	11.91
2021-12-28	16.18	39.775	-5.380	6.023	11.93
2021-12-29	16.08	39.822	-0.618	3.523	11.95
2021-12-30	16.48	39.891	2.488	5.037	11.97
2021-12-31	16.25	39.939	-1.396	3.519	11.98
2022-01-04	16.41	40.002	0.985	4.615	12.00
2022-01-05	15.65	40.063	-4.631	4.692	12.02
2022-01-06	16.22	40.150	3.642	6.390	12.04
2022-01-07	16.8	40.241	3.576	6.535	12.07
2022-01-10	16.83	40.324	0.179	5.893	12.10
2022-01-11	16.4	40.385	-2.555	4.456	12.12
2022-01-12	16.42	40.454	0.122	5.061	12.14
2022-01-13	14.87	40.527	-9.440	5.907	12.16
2022-01-14	15.09	40.598	1.479	5.649	12.18
2022-01-17	14.11	40.692	-6.494	8.019	12.21
2022-01-18	14.84	40.788	5.174	7.725	12.24
2022-01-19	16.43	40.958	10.714	12.399	12.29
2022-01-20	16.19	41.000	-1.461	3.104	12.30
2022-01-21	16.68	41.082	3.027	5.930	12.32
2022-01-24	16.65	41.149	-0.180	4.856	12.34
2022-01-25	16.25	41.216	-2.402	4.925	12.36
2022-01-26	16.37	41.275	0.738	4.308	12.38
2022-01-27	16.02	41.348	-2.138	5.498	12.40
2022-01-28	16.08	41.423	0.375	5.556	12.43
2022-02-07	16.22	41.489	0.871	4.913	12.45
2022-02-08	16.31	41.547	0.555	4.254	12.46
2022-02-09	16.04	41.624	-1.655	5.763	12.49
2022-02-10	15.99	41.681	-0.312	4.239	12.50
2022-02-11	16.75	41.798	4.753	8.443	12.54
2022-02-14	15.87	41.879	-5.254	6.090	12.56
2022-02-15	16.05	41.940	1.134	4.537	12.58
2022-02-16	16.65	42.022	3.738	5.919	12.61
2022-02-17	16.36	42.082	-1.742	4.444	12.62
2022-02-18	16.54	42.117	1.100	2.506	12.64
2022-02-21	16.16	42.171	-2.297	4.051	12.65
2022-02-22	15.42	42.233	-4.579	4.827	12.67
2022-02-23	15.15	42.282	-1.751	3.826	12.68
2022-02-24	14.42	42.374	-4.818	7.657	12.71
2022-02-25	14.06	42.424	-2.497	4.300	12.73
2022-02-28	13.65	42.472	-2.916	4.196	12.74
2022-03-01	13.9	42.506	1.832	2.930	12.75
2022-03-02	13.47	42.539	-3.094	2.950	12.76
2022-03-03	13.21	42.570	-1.930	2.821	12.77
2022-03-04	12.96	42.607	-1.893	3.407	12.78
2022-03-07	12.84	42.644	-0.926	3.472	12.79
2022-03-08	12.2	42.708	-4.984	6.308	12.81
2022-03-09	11.8	42.798	-3.279	9.180	12.84
2022-03-10	12.2	42.847	3.390	4.746	12.85
2022-03-11	12.07	42.885	-1.066	3.852	12.87
2022-03-14	11.55	42.931	-4.308	4.722	12.88
2022-03-15	10.66	43.000	-7.706	7.792	12.90
2022-03-16	10.69	43.067	0.281	7.505	12.92
2022-03-17	11.23	43.132	5.051	6.922	12.94
2022-03-18	11.5	43.183	2.404	5.343	12.95
2022-03-21	11.2	43.225	-2.609	4.522	12.97
2022-03-22	11.19	43.275	-0.089	5.357	12.98
2022-03-23	10.94	43.323	-2.234	5.273	13.00
2022-03-24	10.47	43.360	-4.296	4.205	13.01
2022-03-25	10.28	43.393	-1.815	3.916	13.02
2022-03-28	10.25	43.424	-0.292	3.599	13.03
2022-03-29	10.01	43.467	-2.341	5.171	13.04
2022-03-30	11.46	43.652	14.486	19.381	13.10
2022-03-31	11.6	43.715	1.222	6.457	13.11
2022-04-01	11.55	43.759	-0.431	4.569	13.13
2022-04-06	12.62	43.859	9.264	9.524	13.16
2022-04-07	12.55	43.918	-0.555	5.705	13.18
2022-04-08	13.08	43.998	4.223	7.331	13.20
2022-04-11	12.87	44.055	-1.606	5.275	13.22
2022-04-12	12.62	44.107	-1.943	4.973	13.23
2022-04-13	12.32	44.149	-2.377	4.041	13.24
2022-04-14	12.91	44.231	4.789	7.630	13.27
2022-04-15	12.74	44.280	-1.317	4.648	13.28
2022-04-18	12.3	44.322	-3.454	4.082	13.30
2022-04-19	12.31	44.353	0.081	3.008	13.31
2022-04-20	11.78	44.408	-4.305	5.605	13.32
2022-04-21	11.03	44.471	-6.367	6.876	13.34
2022-04-22	11.18	44.534	1.360	6.800	13.36
2022-04-25	10.47	44.598	-6.351	7.245	13.38
2022-04-26	10.81	44.709	3.247	12.321	13.41
2022-04-27	10.39	44.799	-3.885	10.453	13.44
2022-04-28	9.92	44.864	-4.524	7.892	13.46
2022-04-29	10.73	44.957	8.165	10.383	13.49
2022-05-05	11.04	45.025	2.889	7.363	13.51
2022-05-06	10.59	45.053	-4.076	3.170	13.52
2022-05-09	10.72	45.090	1.228	4.155	13.53
2022-05-10	11.12	45.160	3.731	7.556	13.55
2022-05-11	11	45.206	-1.079	5.036	13.56
2022-05-12	10.9	45.229	-0.909	2.455	13.57
2022-05-13	10.75	45.258	-1.376	3.303	13.58
2022-05-16	10.99	45.302	2.233	4.837	13.59
2022-05-17	10.78	45.340	-1.911	4.186	13.60
2022-05-18	10.66	45.366	-1.113	2.968	13.61
2022-05-19	10.57	45.388	-0.844	2.439	13.62
2022-05-20	10.84	45.423	2.554	3.879	13.63
2022-05-23	11	45.438	1.476	1.661	13.63

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎