券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 33.72 | 0 | 0 | 0 | 0 |
2020-04-28 | 32.57 | 0.397 | -3.410 | 14.620 | 0.12 |
2020-04-29 | 34.14 | 0.523 | 4.820 | 4.452 | 0.16 |
2020-04-30 | 35.34 | 0.686 | 3.515 | 5.507 | 0.21 |
2020-05-06 | 36.97 | 0.873 | 4.612 | 6.084 | 0.26 |
2020-05-07 | 36.29 | 0.967 | -1.839 | 3.111 | 0.29 |
2020-05-08 | 36.74 | 1.030 | 1.240 | 2.067 | 0.31 |
2020-05-11 | 36.4 | 1.165 | -0.925 | 4.437 | 0.35 |
2020-05-12 | 38.02 | 1.371 | 4.451 | 6.511 | 0.41 |
2020-05-13 | 39.82 | 1.579 | 4.734 | 6.260 | 0.47 |
2020-05-14 | 39.82 | 1.679 | 0.000 | 3.014 | 0.50 |
2020-05-15 | 39.82 | 1.837 | 0.000 | 4.746 | 0.55 |
2020-05-18 | 40.57 | 2.047 | 1.883 | 6.228 | 0.61 |
2020-05-19 | 43.22 | 2.255 | 6.532 | 5.768 | 0.68 |
2020-05-20 | 41.58 | 2.434 | -3.795 | 5.183 | 0.73 |
2020-05-21 | 40.81 | 2.615 | -1.852 | 5.315 | 0.78 |
2020-05-22 | 40.12 | 2.897 | -1.691 | 8.429 | 0.87 |
2020-05-25 | 39.77 | 3.004 | -0.872 | 3.240 | 0.90 |
2020-05-26 | 43.85 | 3.389 | 10.259 | 10.536 | 1.02 |
2020-05-27 | 42.42 | 3.547 | -3.261 | 4.470 | 1.06 |
2020-05-28 | 42.05 | 3.772 | -0.872 | 6.412 | 1.13 |
2020-05-29 | 42.19 | 3.872 | 0.333 | 2.854 | 1.16 |
2020-06-01 | 43.21 | 4.099 | 2.418 | 6.281 | 1.23 |
2020-06-02 | 43.6 | 4.321 | 0.903 | 6.133 | 1.30 |
2020-06-03 | 44.6 | 4.569 | 2.294 | 6.651 | 1.37 |
2020-06-04 | 44.77 | 4.726 | 0.381 | 4.215 | 1.42 |
2020-06-05 | 44.12 | 4.886 | -1.452 | 4.356 | 1.47 |
2020-06-08 | 42.79 | 5.073 | -3.015 | 5.258 | 1.52 |
2020-06-09 | 42.87 | 5.175 | 0.187 | 2.828 | 1.55 |
2020-06-10 | 43.98 | 5.331 | 2.589 | 4.269 | 1.60 |
2020-06-11 | 42.85 | 5.500 | -2.569 | 4.729 | 1.65 |
2020-06-12 | 43.15 | 5.680 | 0.700 | 5.018 | 1.70 |
2020-06-15 | 45.08 | 5.914 | 4.473 | 6.234 | 1.77 |
2020-06-16 | 46.05 | 6.099 | 2.152 | 4.814 | 1.83 |
2020-06-17 | 50.25 | 6.718 | 9.121 | 14.767 | 2.02 |
2020-06-18 | 50.15 | 7.004 | -0.199 | 6.846 | 2.10 |
2020-06-19 | 50.71 | 7.192 | 1.117 | 4.467 | 2.16 |
2020-06-22 | 51.89 | 7.424 | 2.327 | 5.364 | 2.23 |
2020-06-23 | 54.98 | 7.824 | 5.955 | 8.730 | 2.35 |
2020-06-24 | 53.41 | 8.106 | -2.856 | 6.330 | 2.43 |
2020-06-29 | 56.05 | 8.386 | 4.943 | 5.991 | 2.52 |
2020-06-30 | 56.06 | 8.518 | 0.018 | 2.819 | 2.56 |
2020-07-01 | 53 | 8.856 | -5.458 | 7.670 | 2.66 |
2020-07-02 | 52 | 9.138 | -1.887 | 6.491 | 2.74 |
2020-07-03 | 51.43 | 9.360 | -1.096 | 5.192 | 2.81 |
2020-07-06 | 52.29 | 9.636 | 1.672 | 6.339 | 2.89 |
2020-07-07 | 55.95 | 10.176 | 6.999 | 11.570 | 3.05 |
2020-07-08 | 56.93 | 10.473 | 1.752 | 6.256 | 3.14 |
2020-07-09 | 57.88 | 10.785 | 1.669 | 6.482 | 3.24 |
2020-07-10 | 59.1 | 11.120 | 2.108 | 6.807 | 3.34 |
2020-07-13 | 64.13 | 11.609 | 9.213 | 9.145 | 3.48 |
2020-07-14 | 63.42 | 11.981 | -1.107 | 7.033 | 3.59 |
2020-07-15 | 61.28 | 12.274 | -3.374 | 5.740 | 3.68 |
2020-07-16 | 56.79 | 12.838 | -7.327 | 11.913 | 3.85 |
2020-07-17 | 56.22 | 13.162 | -1.004 | 6.920 | 3.95 |
2020-07-20 | 58.21 | 13.366 | 3.540 | 4.216 | 4.01 |
2020-07-21 | 60.27 | 13.597 | 3.539 | 4.587 | 4.08 |
2020-07-22 | 63.79 | 14.126 | 5.840 | 9.955 | 4.24 |
2020-07-23 | 69.42 | 14.851 | 8.826 | 12.541 | 4.46 |
2020-07-24 | 65.33 | 15.309 | -5.892 | 8.398 | 4.59 |
2020-07-27 | 66.22 | 15.730 | 1.362 | 7.638 | 4.72 |
2020-07-28 | 70.46 | 16.085 | 6.403 | 6.040 | 4.83 |
2020-07-29 | 76.97 | 16.816 | 9.239 | 11.397 | 5.04 |
2020-07-30 | 75.2 | 17.313 | -2.300 | 7.938 | 5.19 |
2020-07-31 | 82.57 | 18.381 | 9.801 | 15.519 | 5.51 |
2020-08-03 | 93.6 | 19.515 | 13.358 | 14.533 | 5.85 |
2020-08-04 | 83.76 | 20.872 | -10.513 | 19.444 | 6.26 |
2020-08-05 | 83.8 | 21.706 | 0.048 | 11.939 | 6.51 |
2020-08-06 | 79.62 | 22.174 | -4.988 | 7.053 | 6.65 |
2020-08-07 | 78.2 | 22.665 | -1.783 | 7.536 | 6.80 |
2020-08-10 | 74.8 | 23.125 | -4.348 | 7.391 | 6.94 |
2020-08-11 | 73.1 | 23.640 | -2.273 | 8.449 | 7.09 |
2020-08-12 | 70.09 | 24.133 | -4.118 | 8.440 | 7.24 |
2020-08-13 | 67.83 | 24.524 | -3.224 | 6.920 | 7.36 |
2020-08-14 | 68.36 | 24.804 | 0.781 | 4.909 | 7.44 |
2020-08-17 | 74.95 | 25.543 | 9.640 | 11.834 | 7.66 |
2020-08-18 | 74.92 | 26.007 | -0.040 | 7.432 | 7.80 |
2020-08-19 | 72.82 | 26.224 | -2.803 | 3.577 | 7.87 |
2020-08-20 | 76.18 | 26.786 | 4.614 | 8.844 | 8.04 |
2020-08-21 | 70.8 | 27.149 | -7.062 | 6.156 | 8.14 |
2020-08-24 | 71.94 | 27.697 | 1.610 | 9.153 | 8.31 |
2020-08-25 | 68.83 | 27.952 | -4.323 | 4.434 | 8.39 |
2020-08-26 | 65.62 | 28.307 | -4.664 | 6.494 | 8.49 |
2020-08-27 | 68.6 | 28.802 | 4.541 | 8.656 | 8.64 |
2020-08-28 | 69.12 | 29.045 | 0.758 | 4.227 | 8.71 |
2020-08-31 | 68.22 | 29.233 | -1.302 | 3.299 | 8.77 |
2020-09-01 | 69.37 | 29.458 | 1.686 | 3.899 | 8.84 |
2020-09-02 | 69.12 | 29.699 | -0.360 | 4.180 | 8.91 |
2020-09-03 | 70.05 | 30.063 | 1.345 | 6.236 | 9.02 |
2020-09-04 | 67.78 | 30.269 | -3.241 | 3.640 | 9.08 |
2020-09-07 | 65.02 | 30.556 | -4.072 | 5.297 | 9.17 |
2020-09-08 | 61.82 | 30.903 | -4.922 | 6.752 | 9.27 |
2020-09-09 | 57.22 | 31.328 | -7.441 | 8.913 | 9.40 |
2020-09-10 | 54.72 | 31.675 | -4.369 | 7.602 | 9.50 |
2020-09-11 | 57.32 | 31.978 | 4.751 | 6.341 | 9.59 |
2020-09-14 | 59.23 | 32.250 | 3.332 | 5.513 | 9.68 |
2020-09-15 | 61.28 | 32.579 | 3.461 | 6.433 | 9.77 |
2020-09-16 | 61.28 | 32.789 | 0.000 | 4.112 | 9.84 |
2020-09-17 | 63.35 | 33.222 | 3.378 | 8.208 | 9.97 |
2020-09-18 | 64.02 | 33.422 | 1.058 | 3.757 | 10.03 |
2020-09-21 | 64.5 | 33.585 | 0.750 | 3.030 | 10.08 |
2020-09-22 | 65.05 | 33.874 | 0.853 | 5.333 | 10.16 |
2020-09-23 | 69.58 | 34.308 | 6.964 | 7.471 | 10.29 |
2020-09-24 | 69.68 | 34.565 | 0.144 | 4.441 | 10.37 |
2020-09-25 | 67.94 | 34.872 | -2.497 | 5.410 | 10.46 |
2020-09-28 | 66.59 | 35.184 | -1.987 | 5.623 | 10.56 |
2020-09-29 | 67.92 | 35.517 | 1.997 | 5.887 | 10.66 |
2020-09-30 | 69.69 | 35.797 | 2.606 | 4.814 | 10.74 |
2020-10-09 | 69.8 | 35.992 | 0.158 | 3.358 | 10.80 |
2020-10-12 | 68.72 | 36.183 | -1.547 | 3.338 | 10.85 |
2020-10-13 | 69.05 | 36.492 | 0.480 | 5.370 | 10.95 |
2020-10-14 | 66.24 | 36.757 | -4.070 | 4.808 | 11.03 |
2020-10-15 | 61.93 | 37.155 | -6.507 | 7.699 | 11.15 |
2020-10-16 | 62.13 | 37.397 | 0.323 | 4.683 | 11.22 |
2020-10-19 | 61.26 | 37.672 | -1.400 | 5.376 | 11.30 |
2020-10-20 | 61.04 | 37.819 | -0.359 | 2.906 | 11.35 |
2020-10-21 | 62.18 | 38.014 | 1.868 | 3.752 | 11.40 |
2020-10-22 | 59.85 | 38.287 | -3.747 | 5.468 | 11.49 |
2020-10-23 | 58.61 | 38.500 | -2.072 | 4.378 | 11.55 |
2020-10-26 | 61.06 | 38.851 | 4.180 | 6.893 | 11.66 |
2020-10-27 | 63.67 | 39.179 | 4.274 | 6.174 | 11.75 |
2020-10-28 | 66.43 | 39.411 | 4.335 | 4.193 | 11.82 |
2020-10-29 | 68.27 | 39.717 | 2.770 | 5.389 | 11.92 |
2020-10-30 | 66.32 | 39.980 | -2.856 | 4.746 | 11.99 |
2020-11-02 | 68.23 | 40.354 | 2.880 | 6.574 | 12.11 |
2020-11-03 | 72.09 | 40.766 | 5.657 | 6.859 | 12.23 |
2020-11-04 | 72.62 | 40.919 | 0.735 | 2.538 | 12.28 |
2020-11-05 | 75.83 | 41.246 | 4.420 | 5.164 | 12.37 |
2020-11-06 | 75.62 | 41.599 | -0.277 | 5.605 | 12.48 |
2020-11-09 | 78.52 | 42.049 | 3.835 | 6.876 | 12.61 |
2020-11-10 | 78.61 | 42.699 | 0.115 | 9.934 | 12.81 |
2020-11-11 | 78.52 | 43.256 | -0.114 | 8.510 | 12.98 |
2020-11-12 | 78.8 | 43.685 | 0.357 | 6.533 | 13.11 |
2020-11-13 | 79.42 | 43.973 | 0.787 | 4.340 | 13.19 |
2020-11-16 | 85.37 | 44.634 | 7.492 | 9.305 | 13.39 |
2020-11-17 | 80.72 | 45.051 | -5.447 | 6.197 | 13.52 |
2020-11-18 | 77.52 | 45.511 | -3.964 | 7.111 | 13.65 |
2020-11-19 | 80.95 | 45.972 | 4.425 | 6.837 | 13.79 |
2020-11-20 | 81.49 | 46.194 | 0.667 | 3.274 | 13.86 |
2020-11-23 | 79.79 | 46.512 | -2.086 | 4.774 | 13.95 |
2020-11-24 | 77.09 | 46.873 | -3.384 | 5.627 | 14.06 |
2020-11-25 | 73.6 | 47.261 | -4.527 | 6.330 | 14.18 |
2020-11-26 | 72.53 | 47.491 | -1.454 | 3.804 | 14.25 |
2020-11-27 | 75.03 | 47.734 | 3.447 | 3.874 | 14.32 |
2020-11-30 | 70.56 | 48.022 | -5.958 | 4.905 | 14.41 |
2020-12-01 | 72.22 | 48.276 | 2.353 | 4.223 | 14.48 |
2020-12-02 | 72.17 | 48.443 | -0.069 | 2.769 | 14.53 |
2020-12-03 | 74.17 | 48.869 | 2.771 | 6.900 | 14.66 |
2020-12-04 | 76.01 | 49.155 | 2.481 | 4.517 | 14.75 |
2020-12-07 | 73.09 | 49.478 | -3.842 | 5.302 | 14.84 |
2020-12-08 | 70.96 | 49.722 | -2.914 | 4.118 | 14.92 |
2020-12-09 | 69 | 50.070 | -2.762 | 6.060 | 15.02 |
2020-12-10 | 67.82 | 50.407 | -1.710 | 5.957 | 15.12 |
2020-12-11 | 66.56 | 50.713 | -1.858 | 5.515 | 15.21 |
2020-12-14 | 66.96 | 50.996 | 0.601 | 5.078 | 15.30 |
2020-12-15 | 67.8 | 51.239 | 1.254 | 4.301 | 15.37 |
2020-12-16 | 70.61 | 51.584 | 4.145 | 5.855 | 15.48 |
2020-12-17 | 69.37 | 51.968 | -1.756 | 6.642 | 15.59 |
2020-12-18 | 69.83 | 52.147 | 0.663 | 3.085 | 15.64 |
2020-12-21 | 71.36 | 52.448 | 2.191 | 5.055 | 15.73 |
2020-12-22 | 69.64 | 52.784 | -2.410 | 5.788 | 15.84 |
2020-12-23 | 69.5 | 52.992 | -0.201 | 3.604 | 15.90 |
2020-12-24 | 68.66 | 53.234 | -1.209 | 4.230 | 15.97 |
2020-12-25 | 67.22 | 53.427 | -2.097 | 3.437 | 16.03 |
2020-12-28 | 67.92 | 53.668 | 1.041 | 4.255 | 16.10 |
2020-12-29 | 65.82 | 53.941 | -3.092 | 4.976 | 16.18 |
2020-12-30 | 65.68 | 54.081 | -0.213 | 2.568 | 16.22 |
2020-12-31 | 64.91 | 54.467 | -1.172 | 7.125 | 16.34 |
2021-01-04 | 65.03 | 54.641 | 0.185 | 3.220 | 16.39 |
2021-01-05 | 68.12 | 55.128 | 4.752 | 8.581 | 16.54 |
2021-01-06 | 64.47 | 55.459 | -5.358 | 6.151 | 16.64 |
2021-01-07 | 61.58 | 55.921 | -4.483 | 9.012 | 16.78 |
2021-01-08 | 63.68 | 56.280 | 3.410 | 6.755 | 16.88 |
2021-01-11 | 64.62 | 56.490 | 1.476 | 3.910 | 16.95 |
2021-01-12 | 64.96 | 56.613 | 0.526 | 2.275 | 16.98 |
2021-01-13 | 67.28 | 56.904 | 3.571 | 5.188 | 17.07 |
2021-01-14 | 69.52 | 57.298 | 3.329 | 6.793 | 17.19 |
2021-01-15 | 70.33 | 57.552 | 1.165 | 4.344 | 17.27 |
2021-01-18 | 68.61 | 57.724 | -2.446 | 3.000 | 17.32 |
2021-01-19 | 66.73 | 57.974 | -2.740 | 4.504 | 17.39 |
2021-01-20 | 69.6 | 58.265 | 4.301 | 5.020 | 17.48 |
2021-01-21 | 71.92 | 58.696 | 3.333 | 7.184 | 17.61 |
2021-01-22 | 75.17 | 59.149 | 4.519 | 7.230 | 17.74 |
2021-01-25 | 80.57 | 59.953 | 7.184 | 11.973 | 17.99 |
2021-01-26 | 79.96 | 60.557 | -0.757 | 9.060 | 18.17 |
2021-01-27 | 76.76 | 61.077 | -4.002 | 8.142 | 18.32 |
2021-01-28 | 76.89 | 61.561 | 0.169 | 7.543 | 18.47 |
2021-01-29 | 78.67 | 61.952 | 2.315 | 5.970 | 18.59 |
2021-02-01 | 82.07 | 62.421 | 4.322 | 6.864 | 18.73 |
2021-02-02 | 85.64 | 63.054 | 4.350 | 8.858 | 18.92 |
2021-02-03 | 87.42 | 63.594 | 2.078 | 7.415 | 19.08 |
2021-02-04 | 90.8 | 64.087 | 3.866 | 6.520 | 19.23 |
2021-02-05 | 92.09 | 64.447 | 1.421 | 4.692 | 19.33 |
2021-02-08 | 89.22 | 64.972 | -3.117 | 7.058 | 19.49 |
2021-02-09 | 87.47 | 65.333 | -1.961 | 4.954 | 19.60 |
2021-02-10 | 82.61 | 66.045 | -5.556 | 10.346 | 19.81 |
2021-02-18 | 75.09 | 66.753 | -9.103 | 11.306 | 20.03 |
2021-02-19 | 78.25 | 67.309 | 4.208 | 8.536 | 20.19 |
2021-02-22 | 78.92 | 67.682 | 0.856 | 5.661 | 20.30 |
2021-02-23 | 77.63 | 67.974 | -1.635 | 4.524 | 20.39 |
2021-02-24 | 79.47 | 68.226 | 2.370 | 3.800 | 20.47 |
2021-02-25 | 77.38 | 68.448 | -2.630 | 3.435 | 20.53 |
2021-02-26 | 74.59 | 68.645 | -3.606 | 3.179 | 20.59 |
2021-03-01 | 76.3 | 68.875 | 2.293 | 3.620 | 20.66 |
2021-03-02 | 73.81 | 69.204 | -3.263 | 5.347 | 20.76 |
2021-03-03 | 77.55 | 69.640 | 5.067 | 6.747 | 20.89 |
2021-03-04 | 73.73 | 69.888 | -4.926 | 4.023 | 20.97 |
2021-03-05 | 75.03 | 70.148 | 1.763 | 4.164 | 21.04 |
2021-03-08 | 71.96 | 70.448 | -4.092 | 4.998 | 21.13 |
2021-03-09 | 67.62 | 70.976 | -6.031 | 9.380 | 21.29 |
2021-03-10 | 70.43 | 71.308 | 4.156 | 5.649 | 21.39 |
2021-03-11 | 71.48 | 71.548 | 1.491 | 4.032 | 21.46 |
2021-03-12 | 73.07 | 71.838 | 2.224 | 4.757 | 21.55 |
2021-03-15 | 76.92 | 72.352 | 5.269 | 8.033 | 21.71 |
2021-03-16 | 79.67 | 72.789 | 3.575 | 6.578 | 21.84 |
2021-03-17 | 82.21 | 73.137 | 3.188 | 5.083 | 21.94 |
2021-03-18 | 82.44 | 73.397 | 0.280 | 3.771 | 22.02 |
2021-03-19 | 84.46 | 73.725 | 2.450 | 4.670 | 22.12 |
2021-03-22 | 81.75 | 74.042 | -3.209 | 4.653 | 22.21 |
2021-03-23 | 82.51 | 74.311 | 0.930 | 3.902 | 22.29 |
2021-03-24 | 83.62 | 74.504 | 1.345 | 2.775 | 22.35 |
2021-03-25 | 85.44 | 74.827 | 2.177 | 4.544 | 22.45 |
2021-03-26 | 83.9 | 75.287 | -1.802 | 6.566 | 22.59 |
2021-03-29 | 89.61 | 75.872 | 6.806 | 7.843 | 22.76 |
2021-03-30 | 85.91 | 76.347 | -4.129 | 6.629 | 22.90 |
2021-03-31 | 86.01 | 76.681 | 0.116 | 4.668 | 23.00 |
2021-04-01 | 85.89 | 77.010 | -0.140 | 4.592 | 23.10 |
2021-04-02 | 86.62 | 77.250 | 0.850 | 3.330 | 23.18 |
2021-04-06 | 87.8 | 77.500 | 1.362 | 3.417 | 23.25 |
2021-04-07 | 93.63 | 78.116 | 6.640 | 7.893 | 23.43 |
2021-04-08 | 96.51 | 78.632 | 3.076 | 6.408 | 23.59 |
2021-04-09 | 95.62 | 78.870 | -0.922 | 2.995 | 23.66 |
2021-04-12 | 92.62 | 79.246 | -3.137 | 4.863 | 23.77 |
2021-04-13 | 92.41 | 79.470 | -0.227 | 2.915 | 23.84 |
2021-04-14 | 86.62 | 80.116 | -6.266 | 8.949 | 24.03 |
2021-04-15 | 89.72 | 80.492 | 3.579 | 5.033 | 24.15 |
2021-04-16 | 86.28 | 80.864 | -3.834 | 5.172 | 24.26 |
2021-04-19 | 88.43 | 81.163 | 2.492 | 4.057 | 24.35 |
2021-04-20 | 88.99 | 81.482 | 0.633 | 4.297 | 24.44 |
2021-04-21 | 90.8 | 81.873 | 2.034 | 5.169 | 24.56 |
2021-04-22 | 94.77 | 82.367 | 4.372 | 6.256 | 24.71 |
2021-04-23 | 97.12 | 82.973 | 2.480 | 7.481 | 24.89 |
2021-04-26 | 99.98 | 83.287 | 2.945 | 3.779 | 24.99 |
2021-04-27 | 97.85 | 83.764 | -2.130 | 5.851 | 25.13 |
2021-04-28 | 99.02 | 84.328 | 1.196 | 6.827 | 25.30 |
2021-04-29 | 97.44 | 84.712 | -1.596 | 4.726 | 25.41 |
2021-04-30 | 98.77 | 84.884 | 1.365 | 2.094 | 25.47 |
2021-05-06 | 95.06 | 85.472 | -3.756 | 7.421 | 25.64 |
2021-05-07 | 95.32 | 85.894 | 0.274 | 5.312 | 25.77 |
2021-05-10 | 95.7 | 86.371 | 0.399 | 5.980 | 25.91 |
2021-05-11 | 95.63 | 86.735 | -0.073 | 4.577 | 26.02 |
2021-05-12 | 92.23 | 87.140 | -3.555 | 5.260 | 26.14 |
2021-05-13 | 95.86 | 87.653 | 3.936 | 6.430 | 26.30 |
2021-05-14 | 94.92 | 88.020 | -0.981 | 4.642 | 26.41 |
2021-05-17 | 99.21 | 88.369 | 4.520 | 4.214 | 26.51 |
2021-05-18 | 97.28 | 88.775 | -1.945 | 5.010 | 26.63 |
2021-05-19 | 99.87 | 89.190 | 2.662 | 4.986 | 26.76 |
2021-05-20 | 100.3 | 89.548 | 0.431 | 4.286 | 26.86 |
2021-05-21 | 100.8 | 89.835 | 0.499 | 3.410 | 26.95 |
2021-05-24 | 101.8 | 90.466 | 0.992 | 7.440 | 27.14 |
2021-05-25 | 102.77 | 90.871 | 0.953 | 4.735 | 27.26 |
2021-05-26 | 100.21 | 91.201 | -2.491 | 3.951 | 27.36 |
2021-05-27 | 100.23 | 91.616 | 0.020 | 4.970 | 27.48 |
2021-05-28 | 97.8 | 92.051 | -2.424 | 5.338 | 27.62 |
2021-05-31 | 101.42 | 92.549 | 3.701 | 5.890 | 27.76 |
2021-06-01 | 102.8 | 92.939 | 1.361 | 4.555 | 27.88 |
2021-06-02 | 93.88 | 93.703 | -8.677 | 9.767 | 28.11 |
2021-06-03 | 92.7 | 93.944 | -1.257 | 3.121 | 28.18 |
2021-06-04 | 94.96 | 94.293 | 2.438 | 4.401 | 28.29 |
2021-06-07 | 95.62 | 94.565 | 0.695 | 3.422 | 28.37 |
2021-06-08 | 94 | 94.859 | -1.694 | 3.754 | 28.46 |
2021-06-09 | 92.52 | 95.110 | -1.574 | 3.245 | 28.53 |
2021-06-10 | 94.32 | 95.439 | 1.946 | 4.194 | 28.63 |
2021-06-11 | 95.34 | 95.756 | 1.081 | 3.986 | 28.73 |
2021-06-15 | 89.5 | 96.307 | -6.125 | 7.384 | 28.89 |
2021-06-16 | 91.21 | 96.722 | 1.911 | 5.464 | 29.02 |
2021-06-17 | 90.9 | 96.944 | -0.340 | 2.927 | 29.08 |
2021-06-18 | 90.99 | 97.163 | 0.099 | 2.893 | 29.15 |
2021-06-21 | 97.8 | 97.895 | 7.484 | 8.979 | 29.37 |
2021-06-22 | 100.51 | 98.502 | 2.771 | 7.249 | 29.55 |
2021-06-23 | 100.76 | 98.669 | 0.249 | 1.990 | 29.60 |
2021-06-24 | 98.92 | 98.992 | -1.582 | 3.920 | 29.70 |
2021-06-25 | 100.03 | 99.247 | 1.122 | 3.053 | 29.77 |
2021-06-28 | 105.63 | 99.925 | 5.598 | 7.708 | 29.98 |
2021-06-29 | 106.29 | 100.381 | 0.625 | 5.150 | 30.11 |
2021-06-30 | 105.1 | 100.747 | -1.120 | 4.177 | 30.22 |
2021-07-01 | 114.13 | 101.740 | 8.592 | 10.438 | 30.52 |
2021-07-02 | 111.42 | 102.143 | -2.374 | 4.337 | 30.64 |
2021-07-05 | 112.65 | 102.537 | 1.104 | 4.200 | 30.76 |
2021-07-06 | 104.54 | 102.995 | -7.199 | 5.255 | 30.90 |
2021-07-07 | 106.65 | 103.411 | 2.018 | 4.678 | 31.02 |
2021-07-08 | 111.28 | 103.872 | 4.341 | 4.979 | 31.16 |
2021-07-09 | 108.62 | 104.382 | -2.390 | 5.625 | 31.31 |
2021-07-12 | 107.56 | 104.719 | -0.976 | 3.765 | 31.42 |
2021-07-13 | 107.56 | 105.072 | 0.000 | 3.933 | 31.52 |
2021-07-14 | 108.92 | 105.429 | 0.777 | 3.942 | 31.63 |
2021-07-15 | 104.45 | 105.993 | -4.104 | 6.473 | 31.80 |
2021-07-16 | 102.5 | 106.370 | -1.867 | 4.414 | 31.91 |
2021-07-19 | 101.05 | 106.740 | -1.415 | 4.400 | 32.02 |
2021-07-20 | 99.4 | 106.986 | -1.633 | 2.969 | 32.10 |
2021-07-21 | 104.59 | 107.792 | 5.221 | 9.245 | 32.34 |
2021-07-22 | 99.4 | 108.286 | -4.962 | 5.966 | 32.49 |
2021-07-23 | 97.93 | 108.647 | -1.479 | 4.427 | 32.59 |
2021-07-26 | 101.8 | 109.158 | 3.952 | 6.025 | 32.75 |
2021-07-27 | 109.26 | 110.264 | 7.328 | 12.141 | 33.08 |
2021-07-28 | 107.81 | 111.090 | -1.327 | 9.198 | 33.33 |
2021-07-29 | 108.54 | 111.454 | 0.677 | 4.026 | 33.44 |
2021-07-30 | 104.31 | 112.011 | -3.897 | 6.403 | 33.60 |
2021-08-02 | 107.34 | 112.585 | 2.905 | 6.414 | 33.78 |
2021-08-03 | 115.02 | 113.486 | 7.155 | 9.400 | 34.05 |
2021-08-04 | 114.33 | 113.781 | -0.600 | 3.095 | 34.13 |
2021-08-05 | 119.26 | 114.360 | 4.312 | 5.834 | 34.31 |
2021-08-06 | 112.14 | 115.135 | -5.970 | 8.293 | 34.54 |
2021-08-09 | 113.32 | 115.592 | 1.052 | 4.833 | 34.68 |
2021-08-10 | 121.85 | 116.528 | 7.527 | 9.222 | 34.96 |
2021-08-11 | 121.31 | 117.008 | -0.443 | 4.744 | 35.10 |
2021-08-12 | 120.57 | 117.689 | -0.610 | 6.776 | 35.31 |
2021-08-13 | 126.94 | 118.589 | 5.283 | 8.510 | 35.58 |
2021-08-16 | 132.05 | 119.456 | 4.026 | 7.878 | 35.84 |
2021-08-17 | 132.73 | 120.029 | 0.515 | 5.180 | 36.01 |
2021-08-18 | 140.2 | 120.599 | 5.628 | 4.882 | 36.18 |
2021-08-19 | 149.99 | 121.706 | 6.983 | 8.859 | 36.51 |
2021-08-20 | 141.12 | 122.575 | -5.914 | 7.387 | 36.77 |
2021-08-23 | 139.3 | 123.324 | -1.290 | 6.455 | 37.00 |
2021-08-24 | 141.69 | 124.324 | 1.716 | 8.471 | 37.30 |
2021-08-25 | 129.38 | 125.410 | -8.688 | 10.071 | 37.62 |
2021-08-26 | 128.51 | 126.039 | -0.672 | 5.874 | 37.81 |
2021-08-27 | 122.8 | 126.692 | -4.443 | 6.373 | 38.01 |
2021-08-30 | 128.25 | 127.528 | 4.438 | 7.826 | 38.26 |
2021-08-31 | 132.56 | 128.574 | 3.361 | 9.466 | 38.57 |
2021-09-01 | 124.74 | 129.207 | -5.899 | 6.095 | 38.76 |
2021-09-02 | 117.68 | 129.846 | -5.660 | 6.518 | 38.95 |
2021-09-03 | 118.37 | 130.292 | 0.586 | 4.521 | 39.09 |
2021-09-06 | 117.75 | 130.739 | -0.524 | 4.554 | 39.22 |
2021-09-07 | 126 | 131.631 | 7.006 | 8.493 | 39.49 |
2021-09-08 | 118.33 | 132.447 | -6.087 | 8.278 | 39.73 |
2021-09-09 | 119.76 | 132.951 | 1.208 | 5.045 | 39.89 |
2021-09-10 | 113.92 | 133.687 | -4.876 | 7.757 | 40.11 |
2021-09-13 | 113.39 | 134.152 | -0.465 | 4.925 | 40.25 |
2021-09-14 | 114.43 | 134.533 | 0.917 | 3.995 | 40.36 |
2021-09-15 | 108.22 | 135.366 | -5.427 | 9.228 | 40.61 |
2021-09-16 | 109.3 | 135.796 | 0.998 | 4.722 | 40.74 |
2021-09-17 | 113.15 | 136.515 | 3.522 | 7.630 | 40.95 |
2021-09-22 | 111.05 | 136.870 | -1.856 | 3.836 | 41.06 |
2021-09-23 | 110 | 137.323 | -0.946 | 4.944 | 41.20 |
2021-09-24 | 115.7 | 138.102 | 5.182 | 8.073 | 41.43 |
2021-09-27 | 119.33 | 138.708 | 3.137 | 6.093 | 41.61 |
2021-09-28 | 117.29 | 139.248 | -1.710 | 5.531 | 41.77 |
2021-09-29 | 112.02 | 139.931 | -4.493 | 7.315 | 41.98 |
2021-09-30 | 113.5 | 140.302 | 1.321 | 3.919 | 42.09 |
2021-10-08 | 108.1 | 141.089 | -4.758 | 8.740 | 42.33 |
2021-10-11 | 101.7 | 141.748 | -5.920 | 7.780 | 42.52 |
2021-10-12 | 104.38 | 142.338 | 2.635 | 6.775 | 42.70 |
2021-10-13 | 106.5 | 142.962 | 2.031 | 7.032 | 42.89 |
2021-10-14 | 106 | 143.333 | -0.469 | 4.197 | 43.00 |
2021-10-15 | 103.74 | 143.687 | -2.132 | 4.104 | 43.11 |
2021-10-18 | 103.84 | 143.983 | 0.096 | 3.412 | 43.19 |
2021-10-19 | 104.02 | 144.316 | 0.173 | 3.842 | 43.29 |
2021-10-20 | 99.99 | 144.685 | -3.874 | 4.432 | 43.41 |
2021-10-21 | 101.48 | 144.958 | 1.490 | 3.230 | 43.49 |
2021-10-22 | 103.51 | 145.381 | 2.000 | 4.898 | 43.61 |
2021-10-25 | 100.69 | 145.873 | -2.724 | 5.864 | 43.76 |
2021-10-26 | 99.4 | 146.114 | -1.281 | 2.910 | 43.83 |
2021-10-27 | 95.55 | 146.442 | -3.873 | 4.125 | 43.93 |
2021-10-28 | 92.59 | 147.062 | -3.098 | 8.038 | 44.12 |
2021-10-29 | 94.1 | 147.288 | 1.631 | 2.873 | 44.19 |
2021-11-01 | 92.33 | 147.664 | -1.881 | 4.888 | 44.30 |
2021-11-02 | 93.38 | 148.098 | 1.137 | 5.578 | 44.43 |
2021-11-03 | 90.08 | 148.498 | -3.534 | 5.333 | 44.55 |
2021-11-04 | 90.41 | 148.894 | 0.366 | 5.251 | 44.67 |
2021-11-05 | 87.12 | 149.278 | -3.639 | 5.298 | 44.78 |
2021-11-08 | 86.32 | 149.607 | -0.918 | 4.568 | 44.88 |
2021-11-09 | 87.11 | 149.927 | 0.915 | 4.414 | 44.98 |
2021-11-10 | 84.8 | 150.240 | -2.652 | 4.431 | 45.07 |
2021-11-11 | 84.02 | 150.413 | -0.920 | 2.465 | 45.12 |
2021-11-12 | 85.04 | 150.640 | 1.214 | 3.202 | 45.19 |
2021-11-15 | 83.99 | 150.851 | -1.235 | 3.022 | 45.26 |
2021-11-16 | 87.55 | 151.364 | 4.239 | 7.025 | 45.41 |
2021-11-17 | 91.22 | 151.708 | 4.192 | 4.523 | 45.51 |
2021-11-18 | 89.43 | 151.928 | -1.962 | 2.949 | 45.58 |
2021-11-19 | 88.09 | 152.150 | -1.498 | 3.030 | 45.64 |
2021-11-22 | 88.33 | 152.305 | 0.272 | 2.111 | 45.69 |
2021-11-23 | 89.42 | 152.671 | 1.234 | 4.902 | 45.80 |
2021-11-24 | 92.16 | 153.069 | 3.064 | 5.189 | 45.92 |
2021-11-25 | 91.45 | 153.450 | -0.770 | 5.002 | 46.04 |
2021-11-26 | 96 | 154.127 | 4.975 | 8.453 | 46.24 |
2021-11-29 | 90.8 | 154.905 | -5.417 | 10.281 | 46.47 |
2021-11-30 | 90.62 | 155.166 | -0.198 | 3.458 | 46.55 |
2021-12-01 | 87.54 | 155.500 | -3.399 | 4.580 | 46.65 |
2021-12-02 | 84.67 | 155.825 | -3.279 | 4.604 | 46.75 |
2021-12-03 | 84.86 | 156.016 | 0.224 | 2.705 | 46.80 |
2021-12-06 | 81.2 | 156.383 | -4.313 | 5.421 | 46.91 |
2021-12-07 | 82.84 | 156.690 | 2.020 | 4.446 | 47.01 |
2021-12-08 | 83.12 | 156.865 | 0.338 | 2.535 | 47.06 |
2021-12-09 | 86.3 | 157.131 | 3.826 | 3.693 | 47.14 |
2021-12-10 | 85.5 | 157.302 | -0.927 | 2.399 | 47.19 |
2021-12-13 | 86.18 | 157.471 | 0.795 | 2.363 | 47.24 |
2021-12-14 | 90 | 157.927 | 4.433 | 6.069 | 47.38 |
2021-12-15 | 92.86 | 158.466 | 3.178 | 6.978 | 47.54 |
2021-12-16 | 89.83 | 158.903 | -3.263 | 5.826 | 47.67 |
2021-12-17 | 87.29 | 159.240 | -2.828 | 4.642 | 47.77 |
2021-12-20 | 88.25 | 159.699 | 1.100 | 6.232 | 47.91 |
2021-12-21 | 88.22 | 160.043 | -0.034 | 4.680 | 48.01 |
2021-12-22 | 93.37 | 160.589 | 5.838 | 7.028 | 48.18 |
2021-12-23 | 91.89 | 160.794 | -1.585 | 2.667 | 48.24 |
2021-12-24 | 91 | 161.013 | -0.969 | 2.895 | 48.30 |
2021-12-27 | 86.7 | 161.404 | -4.725 | 5.407 | 48.42 |
2021-12-28 | 88.16 | 161.639 | 1.684 | 3.195 | 48.49 |
2021-12-29 | 88.3 | 161.983 | 0.159 | 4.685 | 48.59 |
2021-12-30 | 89.66 | 162.222 | 1.540 | 3.194 | 48.67 |
2021-12-31 | 90.82 | 162.464 | 1.294 | 3.201 | 48.74 |
2022-01-04 | 88.39 | 162.767 | -2.676 | 4.107 | 48.83 |
2022-01-05 | 82.72 | 163.350 | -6.415 | 8.462 | 49.01 |
2022-01-06 | 81.88 | 163.588 | -1.015 | 3.494 | 49.08 |
2022-01-07 | 83.46 | 163.851 | 1.930 | 3.774 | 49.16 |
2022-01-10 | 86.02 | 164.297 | 3.067 | 6.219 | 49.29 |
2022-01-11 | 83.82 | 164.582 | -2.558 | 4.092 | 49.37 |
2022-01-12 | 83.84 | 164.773 | 0.024 | 2.732 | 49.43 |
2022-01-13 | 81.82 | 165.034 | -2.409 | 3.817 | 49.51 |
2022-01-14 | 81.09 | 165.272 | -0.892 | 3.532 | 49.58 |
2022-01-17 | 79.8 | 165.522 | -1.591 | 3.749 | 49.66 |
2022-01-18 | 77.15 | 165.815 | -3.321 | 4.561 | 49.74 |
2022-01-19 | 78.55 | 166.130 | 1.815 | 4.809 | 49.84 |
2022-01-20 | 77.63 | 166.407 | -1.171 | 4.290 | 49.92 |
2022-01-21 | 74 | 166.725 | -4.676 | 5.153 | 50.02 |
2022-01-24 | 73.7 | 166.887 | -0.405 | 2.635 | 50.07 |
2022-01-25 | 72.98 | 167.082 | -0.977 | 3.216 | 50.12 |
2022-01-26 | 72.38 | 167.415 | -0.822 | 5.522 | 50.22 |
2022-01-27 | 71.91 | 167.651 | -0.649 | 3.924 | 50.30 |
2022-01-28 | 71.94 | 167.985 | 0.042 | 5.576 | 50.40 |
2022-02-07 | 76.49 | 168.265 | 6.325 | 4.393 | 50.48 |
2022-02-08 | 73.9 | 168.500 | -3.386 | 3.817 | 50.55 |
2022-02-09 | 75.06 | 168.757 | 1.570 | 4.114 | 50.63 |
2022-02-10 | 74.33 | 168.970 | -0.973 | 3.437 | 50.69 |
2022-02-11 | 71.05 | 169.298 | -4.413 | 5.543 | 50.79 |
2022-02-14 | 71.78 | 169.459 | 1.027 | 2.688 | 50.84 |
2022-02-15 | 75.89 | 169.937 | 5.726 | 7.551 | 50.98 |
2022-02-16 | 75.73 | 170.060 | -0.211 | 1.950 | 51.02 |
2022-02-17 | 73.44 | 170.318 | -3.024 | 4.212 | 51.10 |
2022-02-18 | 73.74 | 170.550 | 0.408 | 3.785 | 51.17 |
2022-02-21 | 72.18 | 170.759 | -2.116 | 3.472 | 51.23 |
2022-02-22 | 69.86 | 170.956 | -3.214 | 3.380 | 51.29 |
2022-02-23 | 73.35 | 171.307 | 4.996 | 5.740 | 51.39 |
2022-02-24 | 70.9 | 171.563 | -3.340 | 4.335 | 51.47 |
2022-02-25 | 72.78 | 171.792 | 2.652 | 3.780 | 51.54 |
2022-02-28 | 72.24 | 172.072 | -0.742 | 4.658 | 51.62 |
2022-03-01 | 71.52 | 172.265 | -0.997 | 3.225 | 51.68 |
2022-03-02 | 70.67 | 172.402 | -1.188 | 2.335 | 51.72 |
2022-03-03 | 70.19 | 172.536 | -0.679 | 2.292 | 51.76 |
2022-03-04 | 72.74 | 172.944 | 3.633 | 6.725 | 51.88 |
2022-03-07 | 70 | 173.203 | -3.767 | 4.440 | 51.96 |
2022-03-08 | 70.3 | 173.459 | 0.429 | 4.371 | 52.04 |
2022-03-09 | 69.88 | 173.596 | -0.597 | 2.361 | 52.08 |
2022-03-10 | 71.41 | 173.814 | 2.189 | 3.649 | 52.14 |
2022-03-11 | 71.88 | 174.064 | 0.658 | 4.187 | 52.22 |
2022-03-14 | 68.85 | 174.321 | -4.215 | 4.480 | 52.30 |
2022-03-15 | 62.03 | 174.835 | -9.906 | 9.935 | 52.45 |
2022-03-16 | 63.38 | 175.311 | 2.176 | 9.012 | 52.59 |
2022-03-17 | 66.72 | 175.709 | 5.270 | 7.163 | 52.71 |
2022-03-18 | 68.13 | 176.021 | 2.113 | 5.486 | 52.81 |
2022-03-21 | 71.39 | 176.322 | 4.785 | 5.064 | 52.90 |
2022-03-22 | 71.48 | 176.546 | 0.126 | 3.768 | 52.96 |
2022-03-23 | 74.71 | 176.945 | 4.519 | 6.407 | 53.08 |
2022-03-24 | 74.5 | 177.128 | -0.281 | 2.945 | 53.14 |
2022-03-25 | 73.95 | 177.320 | -0.738 | 3.114 | 53.20 |
2022-03-28 | 73.6 | 177.488 | -0.473 | 2.745 | 53.25 |
2022-03-29 | 71.72 | 177.695 | -2.554 | 3.465 | 53.31 |
2022-03-30 | 72.05 | 177.837 | 0.460 | 2.356 | 53.35 |
2022-03-31 | 71.4 | 177.984 | -0.902 | 2.471 | 53.40 |
2022-04-01 | 70.98 | 178.182 | -0.588 | 3.347 | 53.45 |
2022-04-06 | 72.71 | 178.442 | 2.437 | 4.297 | 53.53 |
2022-04-07 | 72.03 | 178.615 | -0.935 | 2.874 | 53.58 |
2022-04-08 | 74.97 | 178.946 | 4.082 | 5.303 | 53.68 |
2022-04-11 | 69.5 | 179.444 | -7.296 | 8.603 | 53.83 |
2022-04-12 | 70.56 | 179.803 | 1.525 | 6.101 | 53.94 |
2022-04-13 | 67.29 | 180.000 | -4.634 | 3.515 | 54.00 |
2022-04-14 | 68.52 | 180.278 | 1.828 | 4.860 | 54.08 |
2022-04-15 | 67.91 | 180.517 | -0.890 | 4.232 | 54.16 |
2022-04-18 | 66.9 | 180.815 | -1.487 | 5.345 | 54.24 |
2022-04-19 | 65.08 | 181.019 | -2.720 | 3.752 | 54.31 |
2022-04-20 | 64.73 | 181.220 | -0.538 | 3.734 | 54.37 |
2022-04-21 | 61.95 | 181.472 | -4.295 | 4.882 | 54.44 |
2022-04-22 | 62.22 | 181.600 | 0.436 | 2.470 | 54.48 |
2022-04-25 | 62.22 | 181.892 | 0.000 | 5.625 | 54.57 |
2022-04-26 | 62.87 | 182.145 | 1.045 | 4.822 | 54.64 |
2022-04-27 | 63.08 | 182.494 | 0.334 | 6.649 | 54.75 |
2022-04-28 | 59.93 | 182.854 | -4.994 | 7.213 | 54.86 |
2022-04-29 | 64.85 | 183.470 | 8.210 | 11.397 | 55.04 |
2022-05-05 | 71.14 | 184.375 | 9.699 | 15.266 | 55.31 |
2022-05-06 | 71.85 | 184.900 | 0.998 | 8.771 | 55.47 |
2022-05-09 | 75 | 185.468 | 4.384 | 9.088 | 55.64 |
2022-05-10 | 73.3 | 185.775 | -2.267 | 5.027 | 55.73 |
2022-05-11 | 74 | 186.122 | 0.955 | 5.621 | 55.84 |
2022-05-12 | 73.76 | 186.305 | -0.324 | 2.973 | 55.89 |
2022-05-13 | 76.9 | 186.757 | 4.257 | 7.050 | 56.03 |
2022-05-16 | 71.08 | 187.333 | -7.568 | 9.740 | 56.20 |
2022-05-17 | 71.2 | 187.515 | 0.169 | 3.053 | 56.25 |
2022-05-18 | 70.15 | 187.749 | -1.475 | 4.003 | 56.32 |
2022-05-19 | 69.97 | 187.902 | -0.257 | 2.637 | 56.37 |
2022-05-20 | 71.6 | 188.060 | 2.330 | 2.644 | 56.42 |
2022-05-23 | 73.56 | 188.341 | 2.737 | 4.581 | 56.50 |