券老板 约券 融券 锁券 券源 在线咨询

海尔生物融券券源 海尔生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金山办公 华利集团 宝钢股份 陕鼓动力 景嘉微 振华新材 中储股份 广深铁路 石头科技 水晶光电

海尔生物融券券源 海尔生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2833.720000
2020-04-2832.570.397-3.41014.6200.12
2020-04-2934.140.5234.8204.4520.16
2020-04-3035.340.6863.5155.5070.21
2020-05-0636.970.8734.6126.0840.26
2020-05-0736.290.967-1.8393.1110.29
2020-05-0836.741.0301.2402.0670.31
2020-05-1136.41.165-0.9254.4370.35
2020-05-1238.021.3714.4516.5110.41
2020-05-1339.821.5794.7346.2600.47
2020-05-1439.821.6790.0003.0140.50
2020-05-1539.821.8370.0004.7460.55
2020-05-1840.572.0471.8836.2280.61
2020-05-1943.222.2556.5325.7680.68
2020-05-2041.582.434-3.7955.1830.73
2020-05-2140.812.615-1.8525.3150.78
2020-05-2240.122.897-1.6918.4290.87
2020-05-2539.773.004-0.8723.2400.90
2020-05-2643.853.38910.25910.5361.02
2020-05-2742.423.547-3.2614.4701.06
2020-05-2842.053.772-0.8726.4121.13
2020-05-2942.193.8720.3332.8541.16
2020-06-0143.214.0992.4186.2811.23
2020-06-0243.64.3210.9036.1331.30
2020-06-0344.64.5692.2946.6511.37
2020-06-0444.774.7260.3814.2151.42
2020-06-0544.124.886-1.4524.3561.47
2020-06-0842.795.073-3.0155.2581.52
2020-06-0942.875.1750.1872.8281.55
2020-06-1043.985.3312.5894.2691.60
2020-06-1142.855.500-2.5694.7291.65
2020-06-1243.155.6800.7005.0181.70
2020-06-1545.085.9144.4736.2341.77
2020-06-1646.056.0992.1524.8141.83
2020-06-1750.256.7189.12114.7672.02
2020-06-1850.157.004-0.1996.8462.10
2020-06-1950.717.1921.1174.4672.16
2020-06-2251.897.4242.3275.3642.23
2020-06-2354.987.8245.9558.7302.35
2020-06-2453.418.106-2.8566.3302.43
2020-06-2956.058.3864.9435.9912.52
2020-06-3056.068.5180.0182.8192.56
2020-07-01538.856-5.4587.6702.66
2020-07-02529.138-1.8876.4912.74
2020-07-0351.439.360-1.0965.1922.81
2020-07-0652.299.6361.6726.3392.89
2020-07-0755.9510.1766.99911.5703.05
2020-07-0856.9310.4731.7526.2563.14
2020-07-0957.8810.7851.6696.4823.24
2020-07-1059.111.1202.1086.8073.34
2020-07-1364.1311.6099.2139.1453.48
2020-07-1463.4211.981-1.1077.0333.59
2020-07-1561.2812.274-3.3745.7403.68
2020-07-1656.7912.838-7.32711.9133.85
2020-07-1756.2213.162-1.0046.9203.95
2020-07-2058.2113.3663.5404.2164.01
2020-07-2160.2713.5973.5394.5874.08
2020-07-2263.7914.1265.8409.9554.24
2020-07-2369.4214.8518.82612.5414.46
2020-07-2465.3315.309-5.8928.3984.59
2020-07-2766.2215.7301.3627.6384.72
2020-07-2870.4616.0856.4036.0404.83
2020-07-2976.9716.8169.23911.3975.04
2020-07-3075.217.313-2.3007.9385.19
2020-07-3182.5718.3819.80115.5195.51
2020-08-0393.619.51513.35814.5335.85
2020-08-0483.7620.872-10.51319.4446.26
2020-08-0583.821.7060.04811.9396.51
2020-08-0679.6222.174-4.9887.0536.65
2020-08-0778.222.665-1.7837.5366.80
2020-08-1074.823.125-4.3487.3916.94
2020-08-1173.123.640-2.2738.4497.09
2020-08-1270.0924.133-4.1188.4407.24
2020-08-1367.8324.524-3.2246.9207.36
2020-08-1468.3624.8040.7814.9097.44
2020-08-1774.9525.5439.64011.8347.66
2020-08-1874.9226.007-0.0407.4327.80
2020-08-1972.8226.224-2.8033.5777.87
2020-08-2076.1826.7864.6148.8448.04
2020-08-2170.827.149-7.0626.1568.14
2020-08-2471.9427.6971.6109.1538.31
2020-08-2568.8327.952-4.3234.4348.39
2020-08-2665.6228.307-4.6646.4948.49
2020-08-2768.628.8024.5418.6568.64
2020-08-2869.1229.0450.7584.2278.71
2020-08-3168.2229.233-1.3023.2998.77
2020-09-0169.3729.4581.6863.8998.84
2020-09-0269.1229.699-0.3604.1808.91
2020-09-0370.0530.0631.3456.2369.02
2020-09-0467.7830.269-3.2413.6409.08
2020-09-0765.0230.556-4.0725.2979.17
2020-09-0861.8230.903-4.9226.7529.27
2020-09-0957.2231.328-7.4418.9139.40
2020-09-1054.7231.675-4.3697.6029.50
2020-09-1157.3231.9784.7516.3419.59
2020-09-1459.2332.2503.3325.5139.68
2020-09-1561.2832.5793.4616.4339.77
2020-09-1661.2832.7890.0004.1129.84
2020-09-1763.3533.2223.3788.2089.97
2020-09-1864.0233.4221.0583.75710.03
2020-09-2164.533.5850.7503.03010.08
2020-09-2265.0533.8740.8535.33310.16
2020-09-2369.5834.3086.9647.47110.29
2020-09-2469.6834.5650.1444.44110.37
2020-09-2567.9434.872-2.4975.41010.46
2020-09-2866.5935.184-1.9875.62310.56
2020-09-2967.9235.5171.9975.88710.66
2020-09-3069.6935.7972.6064.81410.74
2020-10-0969.835.9920.1583.35810.80
2020-10-1268.7236.183-1.5473.33810.85
2020-10-1369.0536.4920.4805.37010.95
2020-10-1466.2436.757-4.0704.80811.03
2020-10-1561.9337.155-6.5077.69911.15
2020-10-1662.1337.3970.3234.68311.22
2020-10-1961.2637.672-1.4005.37611.30
2020-10-2061.0437.819-0.3592.90611.35
2020-10-2162.1838.0141.8683.75211.40
2020-10-2259.8538.287-3.7475.46811.49
2020-10-2358.6138.500-2.0724.37811.55
2020-10-2661.0638.8514.1806.89311.66
2020-10-2763.6739.1794.2746.17411.75
2020-10-2866.4339.4114.3354.19311.82
2020-10-2968.2739.7172.7705.38911.92
2020-10-3066.3239.980-2.8564.74611.99
2020-11-0268.2340.3542.8806.57412.11
2020-11-0372.0940.7665.6576.85912.23
2020-11-0472.6240.9190.7352.53812.28
2020-11-0575.8341.2464.4205.16412.37
2020-11-0675.6241.599-0.2775.60512.48
2020-11-0978.5242.0493.8356.87612.61
2020-11-1078.6142.6990.1159.93412.81
2020-11-1178.5243.256-0.1148.51012.98
2020-11-1278.843.6850.3576.53313.11
2020-11-1379.4243.9730.7874.34013.19
2020-11-1685.3744.6347.4929.30513.39
2020-11-1780.7245.051-5.4476.19713.52
2020-11-1877.5245.511-3.9647.11113.65
2020-11-1980.9545.9724.4256.83713.79
2020-11-2081.4946.1940.6673.27413.86
2020-11-2379.7946.512-2.0864.77413.95
2020-11-2477.0946.873-3.3845.62714.06
2020-11-2573.647.261-4.5276.33014.18
2020-11-2672.5347.491-1.4543.80414.25
2020-11-2775.0347.7343.4473.87414.32
2020-11-3070.5648.022-5.9584.90514.41
2020-12-0172.2248.2762.3534.22314.48
2020-12-0272.1748.443-0.0692.76914.53
2020-12-0374.1748.8692.7716.90014.66
2020-12-0476.0149.1552.4814.51714.75
2020-12-0773.0949.478-3.8425.30214.84
2020-12-0870.9649.722-2.9144.11814.92
2020-12-096950.070-2.7626.06015.02
2020-12-1067.8250.407-1.7105.95715.12
2020-12-1166.5650.713-1.8585.51515.21
2020-12-1466.9650.9960.6015.07815.30
2020-12-1567.851.2391.2544.30115.37
2020-12-1670.6151.5844.1455.85515.48
2020-12-1769.3751.968-1.7566.64215.59
2020-12-1869.8352.1470.6633.08515.64
2020-12-2171.3652.4482.1915.05515.73
2020-12-2269.6452.784-2.4105.78815.84
2020-12-2369.552.992-0.2013.60415.90
2020-12-2468.6653.234-1.2094.23015.97
2020-12-2567.2253.427-2.0973.43716.03
2020-12-2867.9253.6681.0414.25516.10
2020-12-2965.8253.941-3.0924.97616.18
2020-12-3065.6854.081-0.2132.56816.22
2020-12-3164.9154.467-1.1727.12516.34
2021-01-0465.0354.6410.1853.22016.39
2021-01-0568.1255.1284.7528.58116.54
2021-01-0664.4755.459-5.3586.15116.64
2021-01-0761.5855.921-4.4839.01216.78
2021-01-0863.6856.2803.4106.75516.88
2021-01-1164.6256.4901.4763.91016.95
2021-01-1264.9656.6130.5262.27516.98
2021-01-1367.2856.9043.5715.18817.07
2021-01-1469.5257.2983.3296.79317.19
2021-01-1570.3357.5521.1654.34417.27
2021-01-1868.6157.724-2.4463.00017.32
2021-01-1966.7357.974-2.7404.50417.39
2021-01-2069.658.2654.3015.02017.48
2021-01-2171.9258.6963.3337.18417.61
2021-01-2275.1759.1494.5197.23017.74
2021-01-2580.5759.9537.18411.97317.99
2021-01-2679.9660.557-0.7579.06018.17
2021-01-2776.7661.077-4.0028.14218.32
2021-01-2876.8961.5610.1697.54318.47
2021-01-2978.6761.9522.3155.97018.59
2021-02-0182.0762.4214.3226.86418.73
2021-02-0285.6463.0544.3508.85818.92
2021-02-0387.4263.5942.0787.41519.08
2021-02-0490.864.0873.8666.52019.23
2021-02-0592.0964.4471.4214.69219.33
2021-02-0889.2264.972-3.1177.05819.49
2021-02-0987.4765.333-1.9614.95419.60
2021-02-1082.6166.045-5.55610.34619.81
2021-02-1875.0966.753-9.10311.30620.03
2021-02-1978.2567.3094.2088.53620.19
2021-02-2278.9267.6820.8565.66120.30
2021-02-2377.6367.974-1.6354.52420.39
2021-02-2479.4768.2262.3703.80020.47
2021-02-2577.3868.448-2.6303.43520.53
2021-02-2674.5968.645-3.6063.17920.59
2021-03-0176.368.8752.2933.62020.66
2021-03-0273.8169.204-3.2635.34720.76
2021-03-0377.5569.6405.0676.74720.89
2021-03-0473.7369.888-4.9264.02320.97
2021-03-0575.0370.1481.7634.16421.04
2021-03-0871.9670.448-4.0924.99821.13
2021-03-0967.6270.976-6.0319.38021.29
2021-03-1070.4371.3084.1565.64921.39
2021-03-1171.4871.5481.4914.03221.46
2021-03-1273.0771.8382.2244.75721.55
2021-03-1576.9272.3525.2698.03321.71
2021-03-1679.6772.7893.5756.57821.84
2021-03-1782.2173.1373.1885.08321.94
2021-03-1882.4473.3970.2803.77122.02
2021-03-1984.4673.7252.4504.67022.12
2021-03-2281.7574.042-3.2094.65322.21
2021-03-2382.5174.3110.9303.90222.29
2021-03-2483.6274.5041.3452.77522.35
2021-03-2585.4474.8272.1774.54422.45
2021-03-2683.975.287-1.8026.56622.59
2021-03-2989.6175.8726.8067.84322.76
2021-03-3085.9176.347-4.1296.62922.90
2021-03-3186.0176.6810.1164.66823.00
2021-04-0185.8977.010-0.1404.59223.10
2021-04-0286.6277.2500.8503.33023.18
2021-04-0687.877.5001.3623.41723.25
2021-04-0793.6378.1166.6407.89323.43
2021-04-0896.5178.6323.0766.40823.59
2021-04-0995.6278.870-0.9222.99523.66
2021-04-1292.6279.246-3.1374.86323.77
2021-04-1392.4179.470-0.2272.91523.84
2021-04-1486.6280.116-6.2668.94924.03
2021-04-1589.7280.4923.5795.03324.15
2021-04-1686.2880.864-3.8345.17224.26
2021-04-1988.4381.1632.4924.05724.35
2021-04-2088.9981.4820.6334.29724.44
2021-04-2190.881.8732.0345.16924.56
2021-04-2294.7782.3674.3726.25624.71
2021-04-2397.1282.9732.4807.48124.89
2021-04-2699.9883.2872.9453.77924.99
2021-04-2797.8583.764-2.1305.85125.13
2021-04-2899.0284.3281.1966.82725.30
2021-04-2997.4484.712-1.5964.72625.41
2021-04-3098.7784.8841.3652.09425.47
2021-05-0695.0685.472-3.7567.42125.64
2021-05-0795.3285.8940.2745.31225.77
2021-05-1095.786.3710.3995.98025.91
2021-05-1195.6386.735-0.0734.57726.02
2021-05-1292.2387.140-3.5555.26026.14
2021-05-1395.8687.6533.9366.43026.30
2021-05-1494.9288.020-0.9814.64226.41
2021-05-1799.2188.3694.5204.21426.51
2021-05-1897.2888.775-1.9455.01026.63
2021-05-1999.8789.1902.6624.98626.76
2021-05-20100.389.5480.4314.28626.86
2021-05-21100.889.8350.4993.41026.95
2021-05-24101.890.4660.9927.44027.14
2021-05-25102.7790.8710.9534.73527.26
2021-05-26100.2191.201-2.4913.95127.36
2021-05-27100.2391.6160.0204.97027.48
2021-05-2897.892.051-2.4245.33827.62
2021-05-31101.4292.5493.7015.89027.76
2021-06-01102.892.9391.3614.55527.88
2021-06-0293.8893.703-8.6779.76728.11
2021-06-0392.793.944-1.2573.12128.18
2021-06-0494.9694.2932.4384.40128.29
2021-06-0795.6294.5650.6953.42228.37
2021-06-089494.859-1.6943.75428.46
2021-06-0992.5295.110-1.5743.24528.53
2021-06-1094.3295.4391.9464.19428.63
2021-06-1195.3495.7561.0813.98628.73
2021-06-1589.596.307-6.1257.38428.89
2021-06-1691.2196.7221.9115.46429.02
2021-06-1790.996.944-0.3402.92729.08
2021-06-1890.9997.1630.0992.89329.15
2021-06-2197.897.8957.4848.97929.37
2021-06-22100.5198.5022.7717.24929.55
2021-06-23100.7698.6690.2491.99029.60
2021-06-2498.9298.992-1.5823.92029.70
2021-06-25100.0399.2471.1223.05329.77
2021-06-28105.6399.9255.5987.70829.98
2021-06-29106.29100.3810.6255.15030.11
2021-06-30105.1100.747-1.1204.17730.22
2021-07-01114.13101.7408.59210.43830.52
2021-07-02111.42102.143-2.3744.33730.64
2021-07-05112.65102.5371.1044.20030.76
2021-07-06104.54102.995-7.1995.25530.90
2021-07-07106.65103.4112.0184.67831.02
2021-07-08111.28103.8724.3414.97931.16
2021-07-09108.62104.382-2.3905.62531.31
2021-07-12107.56104.719-0.9763.76531.42
2021-07-13107.56105.0720.0003.93331.52
2021-07-14108.92105.4290.7773.94231.63
2021-07-15104.45105.993-4.1046.47331.80
2021-07-16102.5106.370-1.8674.41431.91
2021-07-19101.05106.740-1.4154.40032.02
2021-07-2099.4106.986-1.6332.96932.10
2021-07-21104.59107.7925.2219.24532.34
2021-07-2299.4108.286-4.9625.96632.49
2021-07-2397.93108.647-1.4794.42732.59
2021-07-26101.8109.1583.9526.02532.75
2021-07-27109.26110.2647.32812.14133.08
2021-07-28107.81111.090-1.3279.19833.33
2021-07-29108.54111.4540.6774.02633.44
2021-07-30104.31112.011-3.8976.40333.60
2021-08-02107.34112.5852.9056.41433.78
2021-08-03115.02113.4867.1559.40034.05
2021-08-04114.33113.781-0.6003.09534.13
2021-08-05119.26114.3604.3125.83434.31
2021-08-06112.14115.135-5.9708.29334.54
2021-08-09113.32115.5921.0524.83334.68
2021-08-10121.85116.5287.5279.22234.96
2021-08-11121.31117.008-0.4434.74435.10
2021-08-12120.57117.689-0.6106.77635.31
2021-08-13126.94118.5895.2838.51035.58
2021-08-16132.05119.4564.0267.87835.84
2021-08-17132.73120.0290.5155.18036.01
2021-08-18140.2120.5995.6284.88236.18
2021-08-19149.99121.7066.9838.85936.51
2021-08-20141.12122.575-5.9147.38736.77
2021-08-23139.3123.324-1.2906.45537.00
2021-08-24141.69124.3241.7168.47137.30
2021-08-25129.38125.410-8.68810.07137.62
2021-08-26128.51126.039-0.6725.87437.81
2021-08-27122.8126.692-4.4436.37338.01
2021-08-30128.25127.5284.4387.82638.26
2021-08-31132.56128.5743.3619.46638.57
2021-09-01124.74129.207-5.8996.09538.76
2021-09-02117.68129.846-5.6606.51838.95
2021-09-03118.37130.2920.5864.52139.09
2021-09-06117.75130.739-0.5244.55439.22
2021-09-07126131.6317.0068.49339.49
2021-09-08118.33132.447-6.0878.27839.73
2021-09-09119.76132.9511.2085.04539.89
2021-09-10113.92133.687-4.8767.75740.11
2021-09-13113.39134.152-0.4654.92540.25
2021-09-14114.43134.5330.9173.99540.36
2021-09-15108.22135.366-5.4279.22840.61
2021-09-16109.3135.7960.9984.72240.74
2021-09-17113.15136.5153.5227.63040.95
2021-09-22111.05136.870-1.8563.83641.06
2021-09-23110137.323-0.9464.94441.20
2021-09-24115.7138.1025.1828.07341.43
2021-09-27119.33138.7083.1376.09341.61
2021-09-28117.29139.248-1.7105.53141.77
2021-09-29112.02139.931-4.4937.31541.98
2021-09-30113.5140.3021.3213.91942.09
2021-10-08108.1141.089-4.7588.74042.33
2021-10-11101.7141.748-5.9207.78042.52
2021-10-12104.38142.3382.6356.77542.70
2021-10-13106.5142.9622.0317.03242.89
2021-10-14106143.333-0.4694.19743.00
2021-10-15103.74143.687-2.1324.10443.11
2021-10-18103.84143.9830.0963.41243.19
2021-10-19104.02144.3160.1733.84243.29
2021-10-2099.99144.685-3.8744.43243.41
2021-10-21101.48144.9581.4903.23043.49
2021-10-22103.51145.3812.0004.89843.61
2021-10-25100.69145.873-2.7245.86443.76
2021-10-2699.4146.114-1.2812.91043.83
2021-10-2795.55146.442-3.8734.12543.93
2021-10-2892.59147.062-3.0988.03844.12
2021-10-2994.1147.2881.6312.87344.19
2021-11-0192.33147.664-1.8814.88844.30
2021-11-0293.38148.0981.1375.57844.43
2021-11-0390.08148.498-3.5345.33344.55
2021-11-0490.41148.8940.3665.25144.67
2021-11-0587.12149.278-3.6395.29844.78
2021-11-0886.32149.607-0.9184.56844.88
2021-11-0987.11149.9270.9154.41444.98
2021-11-1084.8150.240-2.6524.43145.07
2021-11-1184.02150.413-0.9202.46545.12
2021-11-1285.04150.6401.2143.20245.19
2021-11-1583.99150.851-1.2353.02245.26
2021-11-1687.55151.3644.2397.02545.41
2021-11-1791.22151.7084.1924.52345.51
2021-11-1889.43151.928-1.9622.94945.58
2021-11-1988.09152.150-1.4983.03045.64
2021-11-2288.33152.3050.2722.11145.69
2021-11-2389.42152.6711.2344.90245.80
2021-11-2492.16153.0693.0645.18945.92
2021-11-2591.45153.450-0.7705.00246.04
2021-11-2696154.1274.9758.45346.24
2021-11-2990.8154.905-5.41710.28146.47
2021-11-3090.62155.166-0.1983.45846.55
2021-12-0187.54155.500-3.3994.58046.65
2021-12-0284.67155.825-3.2794.60446.75
2021-12-0384.86156.0160.2242.70546.80
2021-12-0681.2156.383-4.3135.42146.91
2021-12-0782.84156.6902.0204.44647.01
2021-12-0883.12156.8650.3382.53547.06
2021-12-0986.3157.1313.8263.69347.14
2021-12-1085.5157.302-0.9272.39947.19
2021-12-1386.18157.4710.7952.36347.24
2021-12-1490157.9274.4336.06947.38
2021-12-1592.86158.4663.1786.97847.54
2021-12-1689.83158.903-3.2635.82647.67
2021-12-1787.29159.240-2.8284.64247.77
2021-12-2088.25159.6991.1006.23247.91
2021-12-2188.22160.043-0.0344.68048.01
2021-12-2293.37160.5895.8387.02848.18
2021-12-2391.89160.794-1.5852.66748.24
2021-12-2491161.013-0.9692.89548.30
2021-12-2786.7161.404-4.7255.40748.42
2021-12-2888.16161.6391.6843.19548.49
2021-12-2988.3161.9830.1594.68548.59
2021-12-3089.66162.2221.5403.19448.67
2021-12-3190.82162.4641.2943.20148.74
2022-01-0488.39162.767-2.6764.10748.83
2022-01-0582.72163.350-6.4158.46249.01
2022-01-0681.88163.588-1.0153.49449.08
2022-01-0783.46163.8511.9303.77449.16
2022-01-1086.02164.2973.0676.21949.29
2022-01-1183.82164.582-2.5584.09249.37
2022-01-1283.84164.7730.0242.73249.43
2022-01-1381.82165.034-2.4093.81749.51
2022-01-1481.09165.272-0.8923.53249.58
2022-01-1779.8165.522-1.5913.74949.66
2022-01-1877.15165.815-3.3214.56149.74
2022-01-1978.55166.1301.8154.80949.84
2022-01-2077.63166.407-1.1714.29049.92
2022-01-2174166.725-4.6765.15350.02
2022-01-2473.7166.887-0.4052.63550.07
2022-01-2572.98167.082-0.9773.21650.12
2022-01-2672.38167.415-0.8225.52250.22
2022-01-2771.91167.651-0.6493.92450.30
2022-01-2871.94167.9850.0425.57650.40
2022-02-0776.49168.2656.3254.39350.48
2022-02-0873.9168.500-3.3863.81750.55
2022-02-0975.06168.7571.5704.11450.63
2022-02-1074.33168.970-0.9733.43750.69
2022-02-1171.05169.298-4.4135.54350.79
2022-02-1471.78169.4591.0272.68850.84
2022-02-1575.89169.9375.7267.55150.98
2022-02-1675.73170.060-0.2111.95051.02
2022-02-1773.44170.318-3.0244.21251.10
2022-02-1873.74170.5500.4083.78551.17
2022-02-2172.18170.759-2.1163.47251.23
2022-02-2269.86170.956-3.2143.38051.29
2022-02-2373.35171.3074.9965.74051.39
2022-02-2470.9171.563-3.3404.33551.47
2022-02-2572.78171.7922.6523.78051.54
2022-02-2872.24172.072-0.7424.65851.62
2022-03-0171.52172.265-0.9973.22551.68
2022-03-0270.67172.402-1.1882.33551.72
2022-03-0370.19172.536-0.6792.29251.76
2022-03-0472.74172.9443.6336.72551.88
2022-03-0770173.203-3.7674.44051.96
2022-03-0870.3173.4590.4294.37152.04
2022-03-0969.88173.596-0.5972.36152.08
2022-03-1071.41173.8142.1893.64952.14
2022-03-1171.88174.0640.6584.18752.22
2022-03-1468.85174.321-4.2154.48052.30
2022-03-1562.03174.835-9.9069.93552.45
2022-03-1663.38175.3112.1769.01252.59
2022-03-1766.72175.7095.2707.16352.71
2022-03-1868.13176.0212.1135.48652.81
2022-03-2171.39176.3224.7855.06452.90
2022-03-2271.48176.5460.1263.76852.96
2022-03-2374.71176.9454.5196.40753.08
2022-03-2474.5177.128-0.2812.94553.14
2022-03-2573.95177.320-0.7383.11453.20
2022-03-2873.6177.488-0.4732.74553.25
2022-03-2971.72177.695-2.5543.46553.31
2022-03-3072.05177.8370.4602.35653.35
2022-03-3171.4177.984-0.9022.47153.40
2022-04-0170.98178.182-0.5883.34753.45
2022-04-0672.71178.4422.4374.29753.53
2022-04-0772.03178.615-0.9352.87453.58
2022-04-0874.97178.9464.0825.30353.68
2022-04-1169.5179.444-7.2968.60353.83
2022-04-1270.56179.8031.5256.10153.94
2022-04-1367.29180.000-4.6343.51554.00
2022-04-1468.52180.2781.8284.86054.08
2022-04-1567.91180.517-0.8904.23254.16
2022-04-1866.9180.815-1.4875.34554.24
2022-04-1965.08181.019-2.7203.75254.31
2022-04-2064.73181.220-0.5383.73454.37
2022-04-2161.95181.472-4.2954.88254.44
2022-04-2262.22181.6000.4362.47054.48
2022-04-2562.22181.8920.0005.62554.57
2022-04-2662.87182.1451.0454.82254.64
2022-04-2763.08182.4940.3346.64954.75
2022-04-2859.93182.854-4.9947.21354.86
2022-04-2964.85183.4708.21011.39755.04
2022-05-0571.14184.3759.69915.26655.31
2022-05-0671.85184.9000.9988.77155.47
2022-05-0975185.4684.3849.08855.64
2022-05-1073.3185.775-2.2675.02755.73
2022-05-1174186.1220.9555.62155.84
2022-05-1273.76186.305-0.3242.97355.89
2022-05-1376.9186.7574.2577.05056.03
2022-05-1671.08187.333-7.5689.74056.20
2022-05-1771.2187.5150.1693.05356.25
2022-05-1870.15187.749-1.4754.00356.32
2022-05-1969.97187.902-0.2572.63756.37
2022-05-2071.6188.0602.3302.64456.42
2022-05-2373.56188.3412.7374.58156.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎