券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-09-18 | 170.2 | 0 | 0 | 0 | 0 |
| 2020-09-18 | 160.1 | 2.076 | -5.934 | 15.558 | 0.62 |
| 2020-09-21 | 169.5 | 2.839 | -0.411 | 5.405 | 0.85 |
| 2020-09-22 | 168.3 | 3.665 | -0.708 | 5.888 | 1.10 |
| 2020-09-23 | 170.88 | 4.339 | 1.533 | 4.736 | 1.30 |
| 2020-09-24 | 160 | 5.024 | -6.367 | 5.132 | 1.51 |
| 2020-09-25 | 158 | 5.423 | -1.250 | 3.031 | 1.63 |
| 2020-09-28 | 147.66 | 6.453 | -6.544 | 8.373 | 1.94 |
| 2020-09-29 | 148 | 6.854 | 0.230 | 3.251 | 2.06 |
| 2020-09-30 | 147.31 | 7.432 | -0.466 | 4.709 | 2.23 |
| 2020-10-09 | 150.61 | 7.790 | 2.240 | 2.851 | 2.34 |
| 2020-10-12 | 151.87 | 8.242 | 0.837 | 3.572 | 2.47 |
| 2020-10-13 | 153.32 | 8.642 | 0.955 | 3.128 | 2.59 |
| 2020-10-14 | 159.4 | 9.504 | 3.966 | 6.490 | 2.85 |
| 2020-10-15 | 156.9 | 9.914 | -1.568 | 3.137 | 2.97 |
| 2020-10-16 | 160.02 | 10.475 | 1.989 | 4.207 | 3.14 |
| 2020-10-19 | 154 | 11.361 | -3.762 | 6.905 | 3.41 |
| 2020-10-20 | 156.09 | 11.954 | 1.357 | 4.558 | 3.59 |
| 2020-10-21 | 160.55 | 12.642 | 2.857 | 5.144 | 3.79 |
| 2020-10-22 | 160.36 | 13.028 | -0.118 | 2.884 | 3.91 |
| 2020-10-23 | 162.7 | 13.704 | 1.459 | 4.989 | 4.11 |
| 2020-10-26 | 162.62 | 14.160 | -0.049 | 3.368 | 4.25 |
| 2020-10-27 | 164.95 | 14.828 | 1.433 | 4.858 | 4.45 |
| 2020-10-28 | 166.01 | 15.835 | 0.643 | 7.275 | 4.75 |
| 2020-10-29 | 175.47 | 16.883 | 5.698 | 7.168 | 5.06 |
| 2020-10-30 | 175.01 | 17.423 | -0.262 | 3.704 | 5.23 |
| 2020-11-02 | 175.9 | 18.254 | 0.509 | 5.668 | 5.48 |
| 2020-11-03 | 186.9 | 19.469 | 6.254 | 7.800 | 5.84 |
| 2020-11-04 | 186.5 | 19.787 | -0.214 | 2.049 | 5.94 |
| 2020-11-05 | 184.16 | 20.602 | -1.255 | 5.308 | 6.18 |
| 2020-11-06 | 198.88 | 22.202 | 7.993 | 9.655 | 6.66 |
| 2020-11-09 | 199.55 | 22.908 | 0.337 | 4.244 | 6.87 |
| 2020-11-10 | 217.21 | 25.110 | 8.850 | 12.167 | 7.53 |
| 2020-11-11 | 208.32 | 26.339 | -4.093 | 7.081 | 7.90 |
| 2020-11-12 | 213.68 | 27.776 | 2.573 | 8.069 | 8.33 |
| 2020-11-13 | 210.6 | 28.962 | -1.441 | 6.758 | 8.69 |
| 2020-11-16 | 214.9 | 29.796 | 2.042 | 4.653 | 8.94 |
| 2020-11-17 | 201.98 | 31.516 | -6.012 | 10.223 | 9.45 |
| 2020-11-18 | 204.83 | 32.815 | 1.411 | 7.610 | 9.84 |
| 2020-11-19 | 202.19 | 33.857 | -1.289 | 6.186 | 10.16 |
| 2020-11-20 | 203.93 | 34.629 | 0.861 | 4.540 | 10.39 |
| 2020-11-23 | 205.37 | 35.291 | 0.706 | 3.869 | 10.59 |
| 2020-11-24 | 203.99 | 36.117 | -0.672 | 4.860 | 10.84 |
| 2020-11-25 | 192.14 | 37.294 | -5.809 | 7.348 | 11.19 |
| 2020-11-26 | 194.66 | 38.000 | 1.312 | 4.351 | 11.40 |
| 2020-11-27 | 195.91 | 38.780 | 0.642 | 4.778 | 11.63 |
| 2020-11-30 | 189 | 39.412 | -3.527 | 4.017 | 11.82 |
| 2020-12-01 | 192.88 | 39.919 | 2.053 | 3.153 | 11.98 |
| 2020-12-02 | 203.52 | 41.223 | 5.516 | 7.689 | 12.37 |
| 2020-12-03 | 204.34 | 41.963 | 0.403 | 4.344 | 12.59 |
| 2020-12-04 | 200.5 | 42.556 | -1.879 | 3.548 | 12.77 |
| 2020-12-07 | 207.28 | 43.544 | 3.382 | 5.721 | 13.06 |
| 2020-12-08 | 207.21 | 44.056 | -0.034 | 2.967 | 13.22 |
| 2020-12-09 | 205.46 | 44.887 | -0.845 | 4.855 | 13.47 |
| 2020-12-10 | 206.79 | 45.667 | 0.647 | 4.526 | 13.70 |
| 2020-12-11 | 197.5 | 46.653 | -4.492 | 5.987 | 14.00 |
| 2020-12-14 | 200.64 | 47.425 | 1.590 | 4.618 | 14.23 |
| 2020-12-15 | 208 | 48.636 | 3.668 | 6.988 | 14.59 |
| 2020-12-16 | 196.09 | 49.842 | -5.726 | 7.380 | 14.95 |
| 2020-12-17 | 194.32 | 50.408 | -0.903 | 3.493 | 15.12 |
| 2020-12-18 | 191.29 | 51.198 | -1.559 | 4.961 | 15.36 |
| 2020-12-21 | 191 | 52.196 | -0.152 | 6.268 | 15.66 |
| 2020-12-22 | 192.22 | 53.066 | 0.639 | 5.429 | 15.92 |
| 2020-12-23 | 186.26 | 54.041 | -3.101 | 6.284 | 16.21 |
| 2020-12-24 | 173.45 | 55.509 | -6.877 | 10.158 | 16.65 |
| 2020-12-25 | 174.41 | 56.365 | 0.553 | 5.886 | 16.91 |
| 2020-12-28 | 171.5 | 57.135 | -1.668 | 5.390 | 17.14 |
| 2020-12-29 | 175.01 | 57.985 | 2.047 | 5.825 | 17.40 |
| 2020-12-30 | 173.78 | 58.343 | -0.703 | 2.474 | 17.50 |
| 2020-12-31 | 171.69 | 58.836 | -1.203 | 3.447 | 17.65 |
| 2021-01-04 | 170.8 | 59.241 | -0.518 | 2.842 | 17.77 |
| 2021-01-05 | 169.15 | 60.064 | -0.966 | 5.837 | 18.02 |
| 2021-01-06 | 170.45 | 60.881 | 0.769 | 5.752 | 18.26 |
| 2021-01-07 | 155.63 | 62.220 | -8.695 | 10.326 | 18.67 |
| 2021-01-08 | 153.95 | 62.725 | -1.079 | 3.939 | 18.82 |
| 2021-01-11 | 159.05 | 63.490 | 3.313 | 5.768 | 19.05 |
| 2021-01-12 | 155.61 | 63.909 | -2.163 | 3.232 | 19.17 |
| 2021-01-13 | 153.75 | 64.644 | -1.195 | 5.739 | 19.39 |
| 2021-01-14 | 168.1 | 66.822 | 9.333 | 15.551 | 20.05 |
| 2021-01-15 | 167.56 | 67.748 | -0.321 | 6.627 | 20.32 |
| 2021-01-18 | 168.42 | 68.278 | 0.513 | 3.778 | 20.48 |
| 2021-01-19 | 179.89 | 69.837 | 6.810 | 10.397 | 20.95 |
| 2021-01-20 | 182.93 | 70.428 | 1.690 | 3.880 | 21.13 |
| 2021-01-21 | 177.66 | 71.353 | -2.881 | 6.248 | 21.41 |
| 2021-01-22 | 188.66 | 72.859 | 6.192 | 9.580 | 21.86 |
| 2021-01-25 | 180.1 | 73.732 | -4.537 | 5.815 | 22.12 |
| 2021-01-26 | 177.3 | 74.352 | -1.555 | 4.198 | 22.31 |
| 2021-01-27 | 174 | 75.203 | -1.861 | 5.866 | 22.56 |
| 2021-01-28 | 160.29 | 76.745 | -7.879 | 11.546 | 23.02 |
| 2021-01-29 | 160 | 77.557 | -0.181 | 6.089 | 23.27 |
| 2021-02-01 | 170.7 | 78.937 | 6.687 | 9.700 | 23.68 |
| 2021-02-02 | 173.54 | 79.621 | 1.664 | 4.733 | 23.89 |
| 2021-02-03 | 180.39 | 80.466 | 3.947 | 5.618 | 24.14 |
| 2021-02-04 | 172.18 | 81.252 | -4.551 | 5.483 | 24.38 |
| 2021-02-05 | 162.8 | 82.318 | -5.448 | 7.852 | 24.70 |
| 2021-02-08 | 163.39 | 83.196 | 0.362 | 6.450 | 24.96 |
| 2021-02-09 | 174.02 | 84.434 | 6.506 | 8.538 | 25.33 |
| 2021-02-10 | 173 | 84.917 | -0.586 | 3.350 | 25.48 |
| 2021-02-18 | 172.03 | 85.684 | -0.561 | 5.353 | 25.71 |
| 2021-02-19 | 179.98 | 86.642 | 4.621 | 6.388 | 25.99 |
| 2021-02-22 | 169.22 | 87.739 | -5.978 | 7.779 | 26.32 |
| 2021-02-23 | 167.2 | 88.121 | -1.194 | 2.736 | 26.44 |
| 2021-02-24 | 174.55 | 88.893 | 4.396 | 5.311 | 26.67 |
| 2021-02-25 | 174.56 | 89.333 | 0.006 | 3.025 | 26.80 |
| 2021-02-26 | 185.78 | 91.045 | 6.428 | 11.056 | 27.31 |
| 2021-03-01 | 188.76 | 91.556 | 1.604 | 3.251 | 27.47 |
| 2021-03-02 | 180.02 | 92.407 | -4.630 | 5.669 | 27.72 |
| 2021-03-03 | 192.75 | 93.950 | 7.071 | 9.610 | 28.19 |
| 2021-03-04 | 188 | 94.562 | -2.464 | 3.907 | 28.37 |
| 2021-03-05 | 192.51 | 95.501 | 2.399 | 5.851 | 28.65 |
| 2021-03-08 | 175.92 | 96.916 | -8.618 | 9.651 | 29.07 |
| 2021-03-09 | 166.79 | 97.933 | -5.190 | 7.316 | 29.38 |
| 2021-03-10 | 166.41 | 98.579 | -0.228 | 4.659 | 29.57 |
| 2021-03-11 | 165.46 | 99.110 | -0.571 | 3.852 | 29.73 |
| 2021-03-12 | 163.43 | 99.563 | -1.227 | 3.324 | 29.87 |
| 2021-03-15 | 155.32 | 100.246 | -4.962 | 5.281 | 30.07 |
| 2021-03-16 | 155.87 | 100.678 | 0.354 | 3.322 | 30.20 |
| 2021-03-17 | 159.51 | 101.421 | 2.335 | 5.594 | 30.43 |
| 2021-03-18 | 162.1 | 102.399 | 1.624 | 7.241 | 30.72 |
| 2021-03-19 | 162.65 | 102.829 | 0.339 | 3.171 | 30.85 |
| 2021-03-22 | 164.1 | 103.222 | 0.891 | 2.871 | 30.97 |
| 2021-03-23 | 169.65 | 103.818 | 3.382 | 4.217 | 31.15 |
| 2021-03-24 | 172.63 | 104.698 | 1.757 | 6.118 | 31.41 |
| 2021-03-25 | 158.38 | 105.616 | -8.255 | 6.951 | 31.68 |
| 2021-03-26 | 166.8 | 106.463 | 5.316 | 6.099 | 31.94 |
| 2021-03-29 | 174.6 | 107.138 | 4.676 | 4.634 | 32.14 |
| 2021-03-30 | 172.23 | 107.611 | -1.357 | 3.299 | 32.28 |
| 2021-03-31 | 171.78 | 108.017 | -0.261 | 2.833 | 32.41 |
| 2021-04-01 | 171.66 | 108.440 | -0.070 | 2.957 | 32.53 |
| 2021-04-02 | 181.12 | 109.580 | 5.511 | 7.556 | 32.87 |
| 2021-04-06 | 181.66 | 110.302 | 0.298 | 4.770 | 33.09 |
| 2021-04-07 | 182 | 110.828 | 0.187 | 3.468 | 33.25 |
| 2021-04-08 | 179.67 | 111.382 | -1.280 | 3.698 | 33.41 |
| 2021-04-09 | 185 | 112.184 | 2.967 | 5.204 | 33.66 |
| 2021-04-12 | 172.58 | 113.371 | -6.714 | 8.254 | 34.01 |
| 2021-04-13 | 177.6 | 114.286 | 2.909 | 6.183 | 34.29 |
| 2021-04-14 | 182.22 | 114.930 | 2.601 | 4.240 | 34.48 |
| 2021-04-15 | 181.1 | 115.345 | -0.615 | 2.749 | 34.60 |
| 2021-04-16 | 190.35 | 116.430 | 5.108 | 6.842 | 34.93 |
| 2021-04-19 | 228.42 | 119.672 | 20.000 | 17.032 | 35.90 |
| 2021-04-20 | 232 | 120.517 | 1.567 | 4.369 | 36.16 |
| 2021-04-21 | 227.6 | 121.197 | -1.897 | 3.586 | 36.36 |
| 2021-04-22 | 243.27 | 122.966 | 6.885 | 8.726 | 36.89 |
| 2021-04-23 | 249.3 | 124.171 | 2.479 | 5.800 | 37.25 |
| 2021-04-26 | 249.29 | 124.796 | -0.004 | 3.008 | 37.44 |
| 2021-04-27 | 257.17 | 125.948 | 3.161 | 5.375 | 37.78 |
| 2021-04-28 | 246.5 | 127.455 | -4.149 | 7.334 | 38.24 |
| 2021-04-29 | 246.62 | 128.412 | 0.049 | 4.657 | 38.52 |
| 2021-04-30 | 248.79 | 129.201 | 0.880 | 3.807 | 38.76 |
| 2021-05-06 | 253.03 | 130.413 | 1.704 | 5.748 | 39.12 |
| 2021-05-07 | 238 | 131.894 | -5.940 | 7.466 | 39.57 |
| 2021-05-10 | 246.67 | 133.060 | 3.643 | 5.672 | 39.92 |
| 2021-05-11 | 247 | 134.280 | 0.134 | 5.927 | 40.28 |
| 2021-05-12 | 249 | 135.221 | 0.810 | 4.534 | 40.57 |
| 2021-05-13 | 252 | 135.980 | 1.205 | 3.614 | 40.79 |
| 2021-05-14 | 253.93 | 137.054 | 0.766 | 5.079 | 41.12 |
| 2021-05-17 | 259.1 | 138.290 | 2.036 | 5.722 | 41.49 |
| 2021-05-18 | 275.6 | 140.257 | 6.368 | 8.564 | 42.08 |
| 2021-05-19 | 278 | 141.141 | 0.871 | 3.817 | 42.34 |
| 2021-05-20 | 273.88 | 141.878 | -1.482 | 3.230 | 42.56 |
| 2021-05-21 | 262.5 | 142.898 | -4.155 | 4.663 | 42.87 |
| 2021-05-24 | 262.4 | 144.202 | -0.038 | 5.962 | 43.26 |
| 2021-05-25 | 260.39 | 144.787 | -0.766 | 2.698 | 43.44 |
| 2021-05-26 | 259 | 145.923 | -0.534 | 5.261 | 43.78 |
| 2021-05-27 | 258 | 146.961 | -0.386 | 4.826 | 44.09 |
| 2021-05-28 | 266.66 | 148.309 | 3.357 | 6.070 | 44.49 |
| 2021-05-31 | 283.21 | 150.125 | 6.206 | 7.691 | 45.04 |
| 2021-06-01 | 286.65 | 151.019 | 1.215 | 3.743 | 45.31 |
| 2021-06-02 | 270.35 | 152.726 | -5.686 | 7.577 | 45.82 |
| 2021-06-03 | 269.18 | 153.834 | -0.433 | 4.942 | 46.15 |
| 2021-06-04 | 261.02 | 155.127 | -3.031 | 5.944 | 46.54 |
| 2021-06-07 | 268.13 | 156.141 | 2.724 | 4.536 | 46.84 |
| 2021-06-08 | 255.63 | 157.574 | -4.662 | 6.728 | 47.27 |
| 2021-06-09 | 255.34 | 158.660 | -0.113 | 5.105 | 47.60 |
| 2021-06-10 | 259.51 | 159.348 | 1.633 | 3.180 | 47.80 |
| 2021-06-11 | 250.14 | 160.649 | -3.611 | 6.243 | 48.19 |
| 2021-06-15 | 257.82 | 161.799 | 3.070 | 5.349 | 48.54 |
| 2021-06-16 | 253 | 162.759 | -1.870 | 4.557 | 48.83 |
| 2021-06-17 | 260.86 | 163.677 | 3.107 | 4.221 | 49.10 |
| 2021-06-18 | 276.7 | 165.570 | 6.072 | 8.207 | 49.67 |
| 2021-06-21 | 278.55 | 166.517 | 0.669 | 4.080 | 49.95 |
| 2021-06-22 | 282.58 | 167.625 | 1.447 | 4.707 | 50.29 |
| 2021-06-23 | 279 | 168.315 | -1.267 | 2.969 | 50.49 |
| 2021-06-24 | 275.59 | 169.258 | -1.048 | 4.104 | 50.78 |
| 2021-06-25 | 282.38 | 170.462 | 2.464 | 5.116 | 51.14 |
| 2021-06-28 | 303 | 172.536 | 7.302 | 8.216 | 51.76 |
| 2021-06-29 | 317 | 174.104 | 4.620 | 5.934 | 52.23 |
| 2021-06-30 | 280 | 178.324 | -11.672 | 18.088 | 53.50 |
| 2021-07-01 | 299.99 | 180.913 | 7.139 | 10.354 | 54.27 |
| 2021-07-02 | 275.5 | 183.037 | -8.164 | 9.254 | 54.91 |
| 2021-07-05 | 286.41 | 184.785 | 3.960 | 7.325 | 55.44 |
| 2021-07-06 | 272.03 | 186.730 | -5.021 | 8.579 | 56.02 |
| 2021-07-07 | 280.16 | 188.171 | 2.989 | 6.172 | 56.45 |
| 2021-07-08 | 280.99 | 189.246 | 0.296 | 4.590 | 56.77 |
| 2021-07-09 | 274.93 | 190.738 | -2.157 | 6.513 | 57.22 |
| 2021-07-12 | 301.5 | 194.018 | 9.664 | 13.054 | 58.21 |
| 2021-07-13 | 316.68 | 195.741 | 5.035 | 6.527 | 58.72 |
| 2021-07-14 | 325.78 | 197.318 | 2.186 | 5.809 | 59.20 |
| 2021-07-15 | 318.85 | 199.174 | -2.127 | 6.986 | 59.75 |
| 2021-07-16 | 309.8 | 200.580 | -2.838 | 5.445 | 60.17 |
| 2021-07-19 | 328.8 | 202.614 | 6.133 | 7.424 | 60.78 |
| 2021-07-20 | 332 | 204.329 | 0.973 | 6.198 | 61.30 |
| 2021-07-21 | 353.6 | 207.261 | 6.506 | 9.952 | 62.18 |
| 2021-07-22 | 331.8 | 209.679 | -6.165 | 8.744 | 62.90 |
| 2021-07-23 | 331.7 | 211.068 | -0.030 | 5.024 | 63.32 |
| 2021-07-26 | 328.3 | 213.037 | -1.025 | 7.199 | 63.91 |
| 2021-07-27 | 299.8 | 215.386 | -8.681 | 9.403 | 64.62 |
| 2021-07-28 | 308.44 | 217.401 | 2.882 | 7.839 | 65.22 |
| 2021-07-29 | 312.65 | 219.363 | 1.365 | 7.531 | 65.81 |
| 2021-07-30 | 313.8 | 220.682 | 0.368 | 5.041 | 66.20 |
| 2021-08-02 | 348.64 | 224.385 | 11.103 | 12.747 | 67.32 |
| 2021-08-03 | 347.82 | 226.447 | -0.235 | 7.113 | 67.93 |
| 2021-08-04 | 377.14 | 230.423 | 8.430 | 12.650 | 69.13 |
| 2021-08-05 | 412.06 | 234.338 | 9.259 | 11.402 | 70.30 |
| 2021-08-06 | 412.4 | 235.839 | 0.083 | 4.368 | 70.75 |
| 2021-08-09 | 413.8 | 238.082 | 0.339 | 6.506 | 71.42 |
| 2021-08-10 | 421.41 | 241.149 | 1.839 | 8.731 | 72.34 |
| 2021-08-11 | 406.8 | 244.078 | -3.467 | 8.640 | 73.22 |
| 2021-08-12 | 394.8 | 246.121 | -2.950 | 6.212 | 73.84 |
| 2021-08-13 | 388.64 | 248.837 | -1.560 | 8.384 | 74.65 |
| 2021-08-16 | 382.8 | 250.885 | -1.503 | 6.420 | 75.27 |
| 2021-08-17 | 365.8 | 253.315 | -4.441 | 7.973 | 75.99 |
| 2021-08-18 | 374.94 | 254.775 | 2.499 | 4.672 | 76.43 |
| 2021-08-19 | 386.8 | 257.267 | 3.163 | 7.732 | 77.18 |
| 2021-08-20 | 372.8 | 259.650 | -3.619 | 7.671 | 77.89 |
| 2021-08-23 | 413.3 | 263.926 | 10.864 | 12.414 | 79.18 |
| 2021-08-24 | 422.48 | 266.829 | 2.221 | 8.248 | 80.05 |
| 2021-08-25 | 453.8 | 271.484 | 7.413 | 12.308 | 81.45 |
| 2021-08-26 | 451.8 | 275.052 | -0.441 | 9.476 | 82.52 |
| 2021-08-27 | 454.9 | 277.391 | 0.686 | 6.171 | 83.22 |
| 2021-08-30 | 416.8 | 280.140 | -8.375 | 7.914 | 84.04 |
| 2021-08-31 | 426.08 | 281.785 | 2.226 | 4.635 | 84.54 |
| 2021-09-01 | 408.8 | 284.646 | -4.056 | 8.397 | 85.39 |
| 2021-09-02 | 423.17 | 287.143 | 3.515 | 7.079 | 86.14 |
| 2021-09-03 | 409.3 | 289.366 | -3.278 | 6.520 | 86.81 |
| 2021-09-06 | 416.8 | 291.530 | 1.832 | 6.228 | 87.46 |
| 2021-09-07 | 408.82 | 292.984 | -1.915 | 4.271 | 87.90 |
| 2021-09-08 | 383.83 | 295.753 | -6.113 | 8.657 | 88.73 |
| 2021-09-09 | 372.8 | 297.226 | -2.874 | 4.739 | 89.17 |
| 2021-09-10 | 369.65 | 299.434 | -0.845 | 7.170 | 89.83 |
| 2021-09-13 | 353.81 | 301.906 | -4.285 | 8.384 | 90.57 |
| 2021-09-14 | 353.06 | 303.597 | -0.212 | 5.746 | 91.08 |
| 2021-09-15 | 343.22 | 305.414 | -2.787 | 6.353 | 91.62 |
| 2021-09-16 | 347.4 | 307.294 | 1.218 | 6.494 | 92.19 |
| 2021-09-17 | 335.59 | 309.065 | -3.400 | 6.333 | 92.72 |
| 2021-09-22 | 370.19 | 313.385 | 10.310 | 14.005 | 94.02 |
| 2021-09-23 | 383.18 | 316.308 | 3.509 | 9.152 | 94.89 |
| 2021-09-24 | 394.8 | 317.937 | 3.033 | 4.951 | 95.38 |
| 2021-09-27 | 418.6 | 321.470 | 6.028 | 10.129 | 96.44 |
| 2021-09-28 | 411.1 | 323.357 | -1.792 | 5.509 | 97.01 |
| 2021-09-29 | 398.16 | 325.080 | -3.148 | 5.193 | 97.52 |
| 2021-09-30 | 416.6 | 328.062 | 4.631 | 8.587 | 98.42 |
| 2021-10-08 | 403.82 | 331.342 | -3.068 | 9.748 | 99.40 |
| 2021-10-11 | 418.21 | 334.135 | 3.563 | 8.016 | 100.24 |
| 2021-10-12 | 373.82 | 337.264 | -10.614 | 10.043 | 101.18 |
| 2021-10-13 | 403.41 | 340.736 | 7.916 | 10.329 | 102.22 |
| 2021-10-14 | 408.28 | 342.649 | 1.207 | 5.622 | 102.79 |
| 2021-10-15 | 408.8 | 344.943 | 0.127 | 6.733 | 103.48 |
| 2021-10-18 | 394.01 | 347.157 | -3.618 | 6.744 | 104.15 |
| 2021-10-19 | 394.8 | 348.760 | 0.201 | 4.873 | 104.63 |
| 2021-10-20 | 394.84 | 350.333 | 0.010 | 4.780 | 105.10 |
| 2021-10-21 | 412.8 | 353.149 | 4.549 | 8.186 | 105.94 |
| 2021-10-22 | 463.8 | 356.960 | 12.355 | 9.859 | 107.09 |
| 2021-10-25 | 470.43 | 358.837 | 1.429 | 4.789 | 107.65 |
| 2021-10-26 | 458.8 | 360.137 | -2.472 | 3.401 | 108.04 |
| 2021-10-27 | 446.3 | 361.515 | -2.724 | 3.705 | 108.45 |
| 2021-10-28 | 442.8 | 363.118 | -0.784 | 4.342 | 108.94 |
| 2021-10-29 | 451.35 | 365.536 | 1.931 | 6.430 | 109.66 |
| 2021-11-01 | 445.56 | 368.080 | -1.283 | 6.853 | 110.42 |
| 2021-11-02 | 451.72 | 370.361 | 1.383 | 6.060 | 111.11 |
| 2021-11-03 | 437.8 | 372.738 | -3.082 | 6.513 | 111.82 |
| 2021-11-04 | 466.13 | 378.812 | 6.471 | 15.637 | 113.64 |
| 2021-11-05 | 448.11 | 380.653 | -3.866 | 4.930 | 114.20 |
| 2021-11-08 | 438.8 | 382.473 | -2.078 | 4.979 | 114.74 |
| 2021-11-09 | 450.8 | 385.125 | 2.735 | 7.058 | 115.54 |
| 2021-11-10 | 446.58 | 386.894 | -0.936 | 4.754 | 116.07 |
| 2021-11-11 | 449.77 | 388.774 | 0.714 | 5.016 | 116.63 |
| 2021-11-12 | 443 | 390.526 | -1.505 | 4.747 | 117.16 |
| 2021-11-15 | 443.9 | 391.557 | 0.203 | 2.788 | 117.47 |
| 2021-11-16 | 436.8 | 393.512 | -1.599 | 5.371 | 118.05 |
| 2021-11-17 | 471.3 | 397.325 | 7.898 | 9.707 | 119.20 |
| 2021-11-18 | 479.74 | 399.678 | 1.791 | 5.886 | 119.90 |
| 2021-11-19 | 481.68 | 401.298 | 0.404 | 4.036 | 120.39 |
| 2021-11-22 | 501.09 | 403.826 | 4.030 | 6.056 | 121.15 |
| 2021-11-23 | 515.79 | 406.413 | 2.934 | 6.017 | 121.92 |
| 2021-11-24 | 530.45 | 409.443 | 2.842 | 6.856 | 122.83 |
| 2021-11-25 | 550.8 | 412.006 | 3.836 | 5.584 | 123.60 |
| 2021-11-26 | 531.8 | 415.177 | -3.450 | 7.155 | 124.55 |
| 2021-11-29 | 537.8 | 417.015 | 1.128 | 4.101 | 125.10 |
| 2021-11-30 | 545.8 | 419.288 | 1.488 | 4.998 | 125.79 |
| 2021-12-01 | 534.8 | 421.806 | -2.015 | 5.649 | 126.54 |
| 2021-12-02 | 533.15 | 423.192 | -0.309 | 3.121 | 126.96 |
| 2021-12-03 | 532.8 | 426.090 | -0.066 | 6.527 | 127.83 |
| 2021-12-06 | 518.3 | 429.926 | -2.721 | 8.880 | 128.98 |
| 2021-12-07 | 504.01 | 432.827 | -2.757 | 6.907 | 129.85 |
| 2021-12-08 | 544.63 | 436.536 | 8.059 | 8.172 | 130.96 |
| 2021-12-09 | 540.38 | 437.758 | -0.780 | 2.714 | 131.33 |
| 2021-12-10 | 562.24 | 440.840 | 4.045 | 6.579 | 132.25 |
| 2021-12-13 | 546.51 | 442.226 | -2.798 | 3.043 | 132.67 |
| 2021-12-14 | 534.9 | 443.734 | -2.124 | 3.383 | 133.12 |
| 2021-12-15 | 524.3 | 445.568 | -1.982 | 4.197 | 133.67 |
| 2021-12-16 | 522.13 | 448.156 | -0.414 | 5.947 | 134.45 |
| 2021-12-17 | 517.27 | 449.430 | -0.931 | 2.957 | 134.83 |
| 2021-12-20 | 509.58 | 451.466 | -1.487 | 4.794 | 135.44 |
| 2021-12-21 | 500.8 | 453.301 | -1.723 | 4.396 | 135.99 |
| 2021-12-22 | 526.46 | 456.891 | 5.124 | 8.183 | 137.07 |
| 2021-12-23 | 514.45 | 459.496 | -2.281 | 6.078 | 137.85 |
| 2021-12-24 | 506.67 | 461.966 | -1.512 | 5.849 | 138.59 |
| 2021-12-27 | 482.79 | 464.616 | -4.713 | 6.586 | 139.38 |
| 2021-12-28 | 496.82 | 466.646 | 2.906 | 4.905 | 139.99 |
| 2021-12-29 | 486.1 | 468.764 | -2.158 | 5.227 | 140.63 |
| 2021-12-30 | 505.46 | 471.394 | 3.983 | 6.244 | 141.42 |
| 2021-12-31 | 494.7 | 473.364 | -2.129 | 4.780 | 142.01 |
| 2022-01-04 | 478.3 | 475.535 | -3.315 | 5.446 | 142.66 |
| 2022-01-05 | 446.77 | 478.883 | -6.592 | 8.992 | 143.66 |
| 2022-01-06 | 448.78 | 480.741 | 0.450 | 4.969 | 144.22 |
| 2022-01-07 | 435.8 | 482.661 | -2.892 | 5.288 | 144.80 |
| 2022-01-10 | 440.7 | 484.421 | 1.124 | 4.791 | 145.33 |
| 2022-01-11 | 413.65 | 486.823 | -6.138 | 6.968 | 146.05 |
| 2022-01-12 | 429.85 | 488.605 | 3.916 | 4.975 | 146.58 |
| 2022-01-13 | 434.25 | 491.128 | 1.024 | 6.972 | 147.34 |
| 2022-01-14 | 431.06 | 492.745 | -0.735 | 4.502 | 147.82 |
| 2022-01-17 | 449.75 | 495.439 | 4.336 | 7.187 | 148.63 |
| 2022-01-18 | 452.88 | 497.518 | 0.696 | 5.510 | 149.26 |
| 2022-01-19 | 415.06 | 502.109 | -8.351 | 13.273 | 150.63 |
| 2022-01-20 | 397.8 | 504.271 | -4.158 | 6.520 | 151.28 |
| 2022-01-21 | 391.8 | 505.658 | -1.508 | 4.248 | 151.70 |
| 2022-01-24 | 411.83 | 508.319 | 5.112 | 7.754 | 152.50 |
| 2022-01-25 | 403.8 | 510.035 | -1.950 | 5.099 | 153.01 |
| 2022-01-26 | 389.65 | 512.195 | -3.504 | 6.654 | 153.66 |
| 2022-01-27 | 384.12 | 513.356 | -1.419 | 3.626 | 154.01 |
| 2022-01-28 | 394.99 | 515.262 | 2.830 | 5.790 | 154.58 |
| 2022-02-07 | 395.01 | 516.670 | 0.005 | 4.279 | 155.00 |
| 2022-02-08 | 383.9 | 519.268 | -2.813 | 8.121 | 155.78 |
| 2022-02-09 | 414.25 | 523.123 | 7.906 | 11.167 | 156.94 |
| 2022-02-10 | 387.8 | 526.021 | -6.385 | 8.966 | 157.81 |
| 2022-02-11 | 378.8 | 527.689 | -2.321 | 5.284 | 158.31 |
| 2022-02-14 | 386.68 | 529.818 | 2.080 | 6.608 | 158.95 |
| 2022-02-15 | 401.33 | 532.076 | 3.789 | 6.752 | 159.62 |
| 2022-02-16 | 391.49 | 533.256 | -2.452 | 3.615 | 159.98 |
| 2022-02-17 | 400.16 | 535.205 | 2.215 | 5.847 | 160.56 |
| 2022-02-18 | 389.49 | 536.257 | -2.666 | 3.239 | 160.88 |
| 2022-02-21 | 380.5 | 536.993 | -2.308 | 2.321 | 161.10 |
| 2022-02-22 | 373.53 | 538.121 | -1.832 | 3.624 | 161.44 |
| 2022-02-23 | 388.31 | 540.432 | 3.957 | 7.143 | 162.13 |
| 2022-02-24 | 394.41 | 541.867 | 1.571 | 4.365 | 162.56 |
| 2022-02-25 | 424.8 | 545.250 | 7.705 | 9.559 | 163.58 |
| 2022-02-28 | 420.8 | 546.659 | -0.942 | 4.018 | 164.00 |
| 2022-03-01 | 412.8 | 548.164 | -1.901 | 4.375 | 164.45 |
| 2022-03-02 | 400.55 | 549.665 | -2.968 | 4.496 | 164.90 |
| 2022-03-03 | 380.01 | 552.116 | -5.128 | 7.739 | 165.63 |
| 2022-03-04 | 398.42 | 555.000 | 4.845 | 8.687 | 166.50 |
| 2022-03-07 | 384.79 | 556.489 | -3.421 | 4.643 | 166.95 |
| 2022-03-08 | 370.9 | 559.268 | -3.610 | 8.989 | 167.78 |
| 2022-03-09 | 368.75 | 560.939 | -0.580 | 5.438 | 168.28 |
| 2022-03-10 | 393.8 | 563.609 | 6.793 | 8.136 | 169.08 |
| 2022-03-11 | 388.19 | 564.889 | -1.425 | 3.959 | 169.47 |
| 2022-03-14 | 367.8 | 567.021 | -5.253 | 6.955 | 170.11 |
| 2022-03-15 | 367.78 | 568.647 | -0.005 | 5.305 | 170.59 |
| 2022-03-16 | 389.8 | 573.460 | 5.987 | 14.819 | 172.04 |
| 2022-03-17 | 402 | 575.314 | 3.130 | 5.534 | 172.59 |
| 2022-03-18 | 402.8 | 577.680 | 0.199 | 7.050 | 173.30 |
| 2022-03-21 | 382.8 | 580.047 | -4.965 | 7.418 | 174.01 |
| 2022-03-22 | 386.6 | 581.112 | 0.993 | 3.307 | 174.33 |
| 2022-03-23 | 378.44 | 582.980 | -2.111 | 5.921 | 174.89 |
| 2022-03-24 | 380.92 | 584.232 | 0.655 | 3.945 | 175.27 |
| 2022-03-25 | 385.1 | 585.820 | 1.097 | 4.949 | 175.75 |
| 2022-03-28 | 352.15 | 588.438 | -8.556 | 8.922 | 176.53 |
| 2022-03-29 | 350.8 | 590.015 | -0.383 | 5.393 | 177.00 |
| 2022-03-30 | 365.8 | 591.721 | 4.276 | 5.599 | 177.52 |
| 2022-03-31 | 366.35 | 593.244 | 0.150 | 4.989 | 177.97 |
| 2022-04-01 | 357.81 | 594.678 | -2.331 | 4.807 | 178.40 |
| 2022-04-06 | 334.3 | 596.866 | -6.571 | 7.853 | 179.06 |
| 2022-04-07 | 335.8 | 598.551 | 0.449 | 6.022 | 179.57 |
| 2022-04-08 | 334.11 | 599.585 | -0.503 | 3.714 | 179.88 |
| 2022-04-11 | 313.98 | 601.234 | -6.025 | 6.303 | 180.37 |
| 2022-04-12 | 324.74 | 603.278 | 3.427 | 7.555 | 180.98 |
| 2022-04-13 | 314.45 | 604.731 | -3.169 | 5.543 | 181.42 |
| 2022-04-14 | 328.16 | 606.693 | 4.360 | 7.178 | 182.01 |
| 2022-04-15 | 351.1 | 610.079 | 6.990 | 11.571 | 183.02 |
| 2022-04-18 | 346.56 | 611.272 | -1.293 | 4.130 | 183.38 |
| 2022-04-19 | 335.8 | 612.724 | -3.105 | 5.191 | 183.82 |
| 2022-04-20 | 335.8 | 614.020 | 0.000 | 4.631 | 184.21 |
| 2022-04-21 | 322.39 | 615.680 | -3.993 | 6.179 | 184.70 |
| 2022-04-22 | 324.8 | 616.742 | 0.748 | 3.924 | 185.02 |
| 2022-04-25 | 315.3 | 619.322 | -2.925 | 9.818 | 185.80 |
| 2022-04-26 | 298.8 | 620.570 | -5.233 | 5.011 | 186.17 |
| 2022-04-27 | 319.43 | 623.918 | 6.904 | 12.577 | 187.18 |
| 2022-04-28 | 316.58 | 625.063 | -0.892 | 4.342 | 187.52 |
| 2022-04-29 | 345.2 | 627.693 | 9.040 | 9.141 | 188.31 |
| 2022-05-05 | 329.8 | 629.036 | -4.461 | 4.887 | 188.71 |
| 2022-05-06 | 341.98 | 631.678 | 3.693 | 9.272 | 189.50 |
| 2022-05-09 | 342.57 | 632.579 | 0.173 | 3.155 | 189.77 |
| 2022-05-10 | 361.29 | 634.680 | 5.465 | 6.980 | 190.40 |
| 2022-05-11 | 356.35 | 636.846 | -1.367 | 7.293 | 191.05 |
| 2022-05-12 | 369.88 | 638.352 | 3.797 | 4.886 | 191.51 |
| 2022-05-13 | 391.98 | 640.384 | 5.975 | 6.221 | 192.12 |
| 2022-05-16 | 398 | 642.124 | 1.536 | 5.245 | 192.64 |
| 2022-05-17 | 392.8 | 643.922 | -1.307 | 5.492 | 193.18 |
| 2022-05-18 | 375.75 | 645.915 | -4.341 | 6.365 | 193.77 |
| 2022-05-19 | 374.5 | 647.148 | -0.333 | 3.952 | 194.14 |
| 2022-05-20 | 384.95 | 648.361 | 2.790 | 3.781 | 194.51 |
| 2022-05-23 | 375.3 | 649.658 | -2.507 | 4.146 | 194.90 |