国睿科技融券券源 国睿科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.51	0	0	0	0
2020-04-28	14.49	0.078	-0.138	6.478	0.02
2020-04-29	14.42	0.109	-0.483	2.553	0.03
2020-04-30	14.65	0.140	1.595	2.566	0.04
2020-05-06	14.83	0.183	1.229	3.481	0.05
2020-05-07	14.98	0.214	1.011	2.495	0.06
2020-05-08	14.98	0.229	0.000	1.135	0.07
2020-05-11	15.24	0.275	1.736	3.672	0.08
2020-05-12	15.07	0.309	-1.115	2.690	0.09
2020-05-13	15.07	0.329	0.000	1.593	0.10
2020-05-14	15.13	0.370	0.398	3.251	0.11
2020-05-15	15.17	0.390	0.264	1.586	0.12
2020-05-18	15.32	0.438	0.989	3.757	0.13
2020-05-19	15.35	0.465	0.196	2.089	0.14
2020-05-20	15.24	0.546	-0.717	6.384	0.16
2020-05-21	14.71	0.578	-3.478	2.625	0.17
2020-05-22	14.29	0.617	-2.855	3.263	0.19
2020-05-25	13.98	0.653	-2.169	3.079	0.20
2020-05-26	14.13	0.670	1.073	1.502	0.20
2020-05-27	14.15	0.694	0.142	1.982	0.21
2020-05-28	13.91	0.727	-1.696	2.898	0.22
2020-05-29	13.94	0.750	0.216	1.941	0.22
2020-06-01	14.22	0.775	2.009	2.080	0.23
2020-06-02	14.35	0.803	0.914	2.391	0.24
2020-06-03	14.22	0.825	-0.906	1.812	0.25
2020-06-04	13.94	0.852	-1.969	2.321	0.26
2020-06-05	14.04	0.865	0.717	1.148	0.26
2020-06-08	14.02	0.887	-0.142	1.852	0.27
2020-06-09	14.06	0.899	0.285	1.070	0.27
2020-06-10	13.99	0.916	-0.498	1.422	0.27
2020-06-11	13.9	0.927	-0.643	0.929	0.28
2020-06-12	13.79	0.943	-0.791	1.439	0.28
2020-06-15	13.75	0.969	-0.290	2.248	0.29
2020-06-16	13.82	0.986	0.509	1.455	0.30
2020-06-17	13.97	1.004	1.085	1.592	0.30
2020-06-18	13.93	1.027	-0.286	1.933	0.31
2020-06-19	14.15	1.058	1.579	2.656	0.32
2020-06-22	14.79	1.142	4.523	6.855	0.34
2020-06-23	14.77	1.172	-0.135	2.434	0.35
2020-06-24	14.98	1.205	1.422	2.640	0.36
2020-06-29	14.89	1.247	-0.601	3.338	0.37
2020-06-30	14.82	1.276	-0.470	2.351	0.38
2020-07-01	14.67	1.304	-1.012	2.294	0.39
2020-07-02	14.84	1.325	1.159	1.704	0.40
2020-07-03	14.87	1.342	0.202	1.348	0.40
2020-07-06	15.57	1.408	4.707	5.111	0.42
2020-07-07	15.91	1.475	2.184	5.074	0.44
2020-07-08	17.35	1.632	9.051	10.874	0.49
2020-07-09	17.23	1.717	-0.692	5.879	0.52
2020-07-10	17.74	1.804	2.960	5.920	0.54
2020-07-13	17.99	1.863	1.409	3.946	0.56
2020-07-14	17.84	1.963	-0.834	6.726	0.59
2020-07-15	16.96	2.075	-4.933	7.904	0.62
2020-07-16	15.89	2.188	-6.309	8.550	0.66
2020-07-17	16.2	2.296	1.951	7.992	0.69
2020-07-20	17.17	2.366	5.988	4.877	0.71
2020-07-21	17.31	2.431	0.815	4.485	0.73
2020-07-22	18.46	2.566	6.644	8.781	0.77
2020-07-23	18.57	2.651	0.596	5.525	0.80
2020-07-24	17.21	2.761	-7.324	7.647	0.83
2020-07-27	17.24	2.824	0.174	4.358	0.85
2020-07-28	18.5	2.930	7.309	6.903	0.88
2020-07-29	18.61	2.975	0.595	2.919	0.89
2020-07-30	18.36	3.052	-1.343	4.997	0.92
2020-07-31	18.34	3.105	-0.109	3.486	0.93
2020-08-03	19.47	3.239	6.161	8.288	0.97
2020-08-04	18.81	3.302	-3.390	4.006	0.99
2020-08-05	20.69	3.486	9.995	10.686	1.05
2020-08-06	21.53	3.652	4.060	9.232	1.10
2020-08-07	21.45	3.786	-0.372	7.478	1.14
2020-08-10	20.6	3.955	-3.963	9.837	1.19
2020-08-11	20.46	4.049	-0.680	5.534	1.21
2020-08-12	19.1	4.210	-6.647	10.117	1.26
2020-08-13	19	4.275	-0.524	4.084	1.28
2020-08-14	19.35	4.354	1.842	4.895	1.31
2020-08-17	20.04	4.431	3.566	4.651	1.33
2020-08-18	19.99	4.505	-0.250	4.441	1.35
2020-08-19	19.03	4.590	-4.802	5.353	1.38
2020-08-20	18.31	4.662	-3.783	4.677	1.40
2020-08-21	18.35	4.748	0.218	5.625	1.42
2020-08-24	18.14	4.814	-1.144	4.414	1.44
2020-08-25	17.67	4.869	-2.591	3.749	1.46
2020-08-26	17.11	4.949	-3.169	5.546	1.48
2020-08-27	17.58	4.999	2.747	3.448	1.50
2020-08-28	17.87	5.041	1.650	2.787	1.51
2020-08-31	17.64	5.122	-1.287	5.540	1.54
2020-09-01	18.14	5.184	2.834	4.082	1.56
2020-09-02	18.81	5.242	3.693	3.749	1.57
2020-09-03	19.45	5.334	3.402	5.635	1.60
2020-09-04	18.96	5.374	-2.519	2.571	1.61
2020-09-07	18.72	5.449	-1.266	4.800	1.63
2020-09-08	18.88	5.493	0.855	2.778	1.65
2020-09-09	18.35	5.559	-2.807	4.290	1.67
2020-09-10	17.91	5.629	-2.398	4.741	1.69
2020-09-11	17.7	5.679	-1.173	3.350	1.70
2020-09-14	17.74	5.705	0.226	1.751	1.71
2020-09-15	18.32	5.777	3.269	4.735	1.73
2020-09-16	17.93	5.828	-2.129	3.439	1.75
2020-09-17	17.94	5.884	0.056	3.737	1.77
2020-09-18	18.3	5.934	2.007	3.289	1.78
2020-09-21	18.73	6.009	2.350	4.754	1.80
2020-09-22	18.51	6.060	-1.175	3.364	1.82
2020-09-23	18.9	6.112	2.107	3.296	1.83
2020-09-24	18.15	6.172	-3.968	3.915	1.85
2020-09-25	18.28	6.218	0.716	3.030	1.87
2020-09-28	18.12	6.247	-0.875	1.969	1.87
2020-09-29	18.65	6.306	2.925	3.753	1.89
2020-09-30	18.75	6.346	0.536	2.574	1.90
2020-10-09	18.92	6.391	0.907	2.880	1.92
2020-10-12	19.45	6.451	2.801	3.647	1.94
2020-10-13	19.44	6.485	-0.051	2.108	1.95
2020-10-14	19.2	6.537	-1.235	3.292	1.96
2020-10-15	20.07	6.647	4.531	6.563	1.99
2020-10-16	20.28	6.719	1.046	4.235	2.02
2020-10-19	20.72	6.812	2.170	5.424	2.04
2020-10-20	20.76	6.860	0.193	2.751	2.06
2020-10-21	20.16	6.943	-2.890	4.961	2.08
2020-10-22	19.95	7.012	-1.042	4.117	2.10
2020-10-23	19.97	7.048	0.100	2.206	2.11
2020-10-26	20.27	7.111	1.502	3.706	2.13
2020-10-27	20.22	7.161	-0.247	2.960	2.15
2020-10-28	19.99	7.211	-1.137	3.017	2.16
2020-10-29	19.43	7.273	-2.801	3.802	2.18
2020-10-30	18.35	7.397	-5.558	8.132	2.22
2020-11-02	17.63	7.463	-3.924	4.469	2.24
2020-11-03	18.1	7.502	2.666	2.609	2.25
2020-11-04	17.99	7.539	-0.608	2.431	2.26
2020-11-05	18.06	7.580	0.389	2.779	2.27
2020-11-06	18.42	7.641	1.993	3.931	2.29
2020-11-09	18.35	7.676	-0.380	2.280	2.30
2020-11-10	17.71	7.733	-3.488	3.869	2.32
2020-11-11	17.2	7.791	-2.880	4.065	2.34
2020-11-12	16.72	7.849	-2.791	4.186	2.35
2020-11-13	16.77	7.914	0.299	4.605	2.37
2020-11-16	16.49	7.967	-1.670	3.876	2.39
2020-11-17	16.36	8.004	-0.788	2.729	2.40
2020-11-18	16.45	8.035	0.550	2.262	2.41
2020-11-19	16.8	8.094	2.128	4.195	2.43
2020-11-20	17.04	8.141	1.429	3.333	2.44
2020-11-23	16.76	8.177	-1.643	2.582	2.45
2020-11-24	16.65	8.204	-0.656	1.909	2.46
2020-11-25	16.21	8.245	-2.643	3.063	2.47
2020-11-26	16.33	8.280	0.740	2.591	2.48
2020-11-27	16.84	8.341	3.123	4.348	2.50
2020-11-30	16.61	8.368	-1.366	1.960	2.51
2020-12-01	16.7	8.398	0.542	2.107	2.52
2020-12-02	16.43	8.431	-1.617	2.455	2.53
2020-12-03	16.95	8.522	3.165	6.391	2.56
2020-12-04	16.95	8.558	0.000	2.537	2.57
2020-12-07	16.94	8.583	-0.059	1.829	2.57
2020-12-08	16.76	8.603	-1.063	1.417	2.58
2020-12-09	16.23	8.656	-3.162	3.878	2.60
2020-12-10	15.67	8.715	-3.450	4.559	2.61
2020-12-11	14.87	8.809	-5.105	7.594	2.64
2020-12-14	15.69	8.905	5.514	7.330	2.67
2020-12-15	16.1	8.945	2.613	2.996	2.68
2020-12-16	15.88	8.976	-1.366	2.360	2.69
2020-12-17	16.12	9.029	1.511	3.904	2.71
2020-12-18	16.36	9.070	1.489	3.040	2.72
2020-12-21	16.45	9.105	0.550	2.506	2.73
2020-12-22	16.43	9.148	-0.122	3.161	2.74
2020-12-23	16.86	9.209	2.617	4.321	2.76
2020-12-24	16.68	9.264	-1.068	3.974	2.78
2020-12-25	17.1	9.316	2.518	3.657	2.79
2020-12-28	16.92	9.369	-1.053	3.743	2.81
2020-12-29	16.39	9.429	-3.132	4.433	2.83
2020-12-30	16.61	9.516	1.342	6.284	2.85
2020-12-31	17.02	9.583	2.468	4.696	2.87
2021-01-04	17.71	9.651	4.054	4.583	2.90
2021-01-05	17.66	9.706	-0.282	3.783	2.91
2021-01-06	18.38	9.798	4.077	6.002	2.94
2021-01-07	17.91	9.846	-2.557	3.210	2.95
2021-01-08	17.11	9.940	-4.467	6.588	2.98
2021-01-11	16.61	10.031	-2.922	6.546	3.01
2021-01-12	17.31	10.137	4.214	7.405	3.04
2021-01-13	17.8	10.217	2.831	5.373	3.07
2021-01-14	17	10.278	-4.494	4.270	3.08
2021-01-15	16.53	10.330	-2.765	3.824	3.10
2021-01-18	17.74	10.477	7.320	9.921	3.14
2021-01-19	17.12	10.529	-3.495	3.664	3.16
2021-01-20	17.62	10.570	2.921	2.804	3.17
2021-01-21	17.54	10.599	-0.454	1.986	3.18
2021-01-22	16.59	10.681	-5.416	5.929	3.20
2021-01-25	16.57	10.821	-0.121	10.127	3.25
2021-01-26	15.73	10.886	-5.069	4.949	3.27
2021-01-27	15.53	10.922	-1.271	2.797	3.28
2021-01-28	15.72	10.975	1.223	3.992	3.29
2021-01-29	15.22	11.050	-3.181	5.916	3.31
2021-02-01	15.06	11.075	-1.051	2.037	3.32
2021-02-02	15	11.108	-0.398	2.590	3.33
2021-02-03	14.57	11.160	-2.867	4.333	3.35
2021-02-04	13.98	11.239	-4.049	6.795	3.37
2021-02-05	13.77	11.294	-1.502	4.721	3.39
2021-02-08	13.57	11.329	-1.452	3.123	3.40
2021-02-09	14.05	11.375	3.537	3.906	3.41
2021-02-10	14.25	11.404	1.423	2.491	3.42
2021-02-18	14.59	11.452	2.386	3.930	3.44
2021-02-19	14.74	11.476	1.028	1.919	3.44
2021-02-22	14.71	11.511	-0.204	2.917	3.45
2021-02-23	14.69	11.548	-0.136	2.991	3.46
2021-02-24	14.8	11.585	0.749	2.995	3.48
2021-02-25	15.12	11.616	2.162	2.432	3.48
2021-02-26	14.93	11.653	-1.257	2.976	3.50
2021-03-01	14.93	11.684	0.000	2.545	3.51
2021-03-02	14.87	11.722	-0.402	3.081	3.52
2021-03-03	14.86	11.737	-0.067	1.143	3.52
2021-03-04	14.74	11.769	-0.808	2.624	3.53
2021-03-05	14.75	11.790	0.068	1.764	3.54
2021-03-08	14.15	11.848	-4.068	4.881	3.55
2021-03-09	13.74	11.887	-2.898	3.392	3.57
2021-03-10	13.59	11.917	-1.092	2.620	3.57
2021-03-11	13.7	11.938	0.809	1.840	3.58
2021-03-12	13.65	11.958	-0.365	1.825	3.59
2021-03-15	13.74	11.991	0.659	2.857	3.60
2021-03-16	13.84	12.009	0.728	1.528	3.60
2021-03-17	13.97	12.031	0.939	1.951	3.61
2021-03-18	13.98	12.046	0.072	1.217	3.61
2021-03-19	14.05	12.085	0.501	3.362	3.63
2021-03-22	14.19	12.103	0.996	1.566	3.63
2021-03-23	13.96	12.131	-1.621	2.396	3.64
2021-03-24	13.93	12.154	-0.215	1.934	3.65
2021-03-25	13.93	12.175	0.000	1.795	3.65
2021-03-26	14.04	12.196	0.790	1.795	3.66
2021-03-29	14.14	12.226	0.712	2.564	3.67
2021-03-30	14.13	12.260	-0.071	2.900	3.68
2021-03-31	14.07	12.278	-0.425	1.557	3.68
2021-04-01	14.02	12.295	-0.355	1.421	3.69
2021-04-02	14.1	12.310	0.571	1.284	3.69
2021-04-06	14.27	12.331	1.206	1.773	3.70
2021-04-07	14.32	12.351	0.350	1.682	3.71
2021-04-08	14.17	12.363	-1.047	1.047	3.71
2021-04-09	14.07	12.383	-0.706	1.694	3.71
2021-04-12	13.87	12.422	-1.421	3.340	3.73
2021-04-13	13.87	12.443	0.000	1.802	3.73
2021-04-14	13.95	12.456	0.577	1.154	3.74
2021-04-15	14.09	12.481	1.004	2.079	3.74
2021-04-16	14.23	12.507	0.994	2.200	3.75
2021-04-19	14.33	12.524	0.703	1.476	3.76
2021-04-20	14.41	12.555	0.558	2.582	3.77
2021-04-21	14.38	12.574	-0.208	1.527	3.77
2021-04-22	14.31	12.588	-0.487	1.252	3.78
2021-04-23	14.4	12.611	0.629	1.887	3.78
2021-04-26	14.58	12.655	1.250	3.611	3.80
2021-04-27	14.2	12.705	-2.606	4.252	3.81
2021-04-28	14.03	12.724	-1.197	1.620	3.82
2021-04-29	14.06	12.742	0.214	1.497	3.82
2021-04-30	13.76	12.784	-2.134	3.698	3.84
2021-05-06	14.01	12.817	1.817	2.834	3.85
2021-05-07	14.01	12.831	0.000	1.142	3.85
2021-05-10	13.94	12.849	-0.500	1.570	3.85
2021-05-11	14.11	12.871	1.220	1.865	3.86
2021-05-12	14.1	12.884	-0.071	1.134	3.87
2021-05-13	14.1	12.903	0.000	1.631	3.87
2021-05-14	14.45	12.934	2.482	2.553	3.88
2021-05-17	14.34	12.970	-0.761	3.045	3.89
2021-05-18	14.15	13.002	-1.325	2.720	3.90
2021-05-19	14.15	13.017	0.000	1.201	3.90
2021-05-20	14.01	13.035	-0.989	1.555	3.91
2021-05-21	13.88	13.053	-0.928	1.570	3.92
2021-05-24	14.02	13.072	1.009	1.657	3.92
2021-05-25	14.28	13.104	1.854	2.639	3.93
2021-05-26	14.32	13.125	0.280	1.751	3.94
2021-05-27	14.45	13.146	0.908	1.746	3.94
2021-05-28	14.5	13.173	0.346	2.284	3.95
2021-05-31	14.59	13.195	0.621	1.793	3.96
2021-06-01	15.14	13.301	3.770	8.362	3.99
2021-06-02	14.98	13.362	-1.057	4.954	4.01
2021-06-03	14.76	13.398	-1.469	2.870	4.02
2021-06-04	14.72	13.422	-0.271	1.965	4.03
2021-06-07	14.85	13.439	0.883	1.359	4.03
2021-06-08	14.94	13.464	0.606	2.020	4.04
2021-06-09	14.92	13.502	-0.134	3.079	4.05
2021-06-10	15.07	13.534	1.005	2.547	4.06
2021-06-11	14.71	13.564	-2.389	2.455	4.07
2021-06-15	15.27	13.633	3.807	5.438	4.09
2021-06-16	15.02	13.680	-1.637	3.733	4.10
2021-06-17	15.4	13.724	2.530	3.395	4.12
2021-06-18	15.6	13.761	1.299	2.857	4.13
2021-06-21	15.62	13.784	0.128	1.795	4.14
2021-06-22	15.43	13.815	-1.216	2.369	4.14
2021-06-23	15.4	13.840	-0.194	1.944	4.15
2021-06-24	15.49	13.901	0.519	4.737	4.17
2021-06-25	15.18	13.924	-2.001	1.808	4.18
2021-06-28	15.21	13.945	0.198	1.713	4.18
2021-06-29	14.85	13.983	-2.367	3.024	4.19
2021-06-30	14.96	13.998	0.741	1.212	4.20
2021-07-01	14.58	14.039	-2.540	3.409	4.21
2021-07-02	14.4	14.066	-1.235	2.263	4.22
2021-07-05	14.51	14.091	0.764	2.014	4.23
2021-07-06	14.62	14.115	0.758	1.999	4.23
2021-07-07	14.6	14.133	-0.137	1.505	4.24
2021-07-08	14.8	14.165	1.370	2.603	4.25
2021-07-09	14.63	14.202	-1.149	2.973	4.26
2021-07-12	14.99	14.247	2.461	3.623	4.27
2021-07-13	14.9	14.269	-0.600	1.734	4.28
2021-07-14	14.77	14.292	-1.860	1.927	4.29
2021-07-15	14.64	14.323	-0.880	2.505	4.30
2021-07-16	14.85	14.369	1.434	3.757	4.31
2021-07-19	14.47	14.414	-2.559	3.704	4.32
2021-07-20	14.21	14.451	-1.797	3.110	4.34
2021-07-21	14.27	14.468	0.422	1.478	4.34
2021-07-22	14.19	14.488	-0.561	1.682	4.35
2021-07-23	13.96	14.530	-1.621	3.594	4.36
2021-07-26	13.78	14.574	-1.289	3.868	4.37
2021-07-27	13.95	14.620	1.234	3.919	4.39
2021-07-28	13.33	14.673	-4.444	4.803	4.40
2021-07-29	13.52	14.703	1.425	2.626	4.41
2021-07-30	13.51	14.728	-0.074	2.219	4.42
2021-08-02	13.91	14.778	2.961	4.293	4.43
2021-08-03	13.78	14.807	-0.935	2.588	4.44
2021-08-04	14.01	14.834	1.669	2.250	4.45
2021-08-05	14.41	14.897	2.855	5.282	4.47
2021-08-06	14.53	14.927	0.833	2.429	4.48
2021-08-09	14.53	14.952	0.000	2.134	4.49
2021-08-10	14.77	15.005	1.652	4.267	4.50
2021-08-11	14.79	15.030	0.135	2.031	4.51
2021-08-12	14.71	15.056	-0.541	2.096	4.52
2021-08-13	14.81	15.087	0.680	2.515	4.53
2021-08-16	14.79	15.121	-0.135	2.768	4.54
2021-08-17	14.34	15.168	-3.043	3.989	4.55
2021-08-18	14.89	15.224	3.835	4.463	4.57
2021-08-19	15.2	15.271	2.082	3.761	4.58
2021-08-20	15.26	15.314	0.395	3.355	4.59
2021-08-23	15.85	15.398	3.866	6.356	4.62
2021-08-24	15.76	15.448	-0.568	3.785	4.63
2021-08-25	16.21	15.509	2.855	4.505	4.65
2021-08-26	17.66	15.658	8.945	10.117	4.70
2021-08-27	15.91	15.806	-9.909	11.212	4.74
2021-08-30	15.04	15.861	-5.468	4.400	4.76
2021-08-31	14.78	15.905	-1.729	3.524	4.77
2021-09-01	14.73	15.947	-0.338	3.451	4.78
2021-09-02	14.81	15.976	0.543	2.308	4.79
2021-09-03	14.27	16.029	-3.646	4.456	4.81
2021-09-06	14.49	16.056	1.542	2.313	4.82
2021-09-07	14.65	16.082	1.104	2.070	4.82
2021-09-08	14.5	16.107	-1.024	2.048	4.83
2021-09-09	14.39	16.140	-0.759	2.759	4.84
2021-09-10	14.32	16.160	-0.486	1.737	4.85
2021-09-13	14.33	16.176	0.070	1.327	4.85
2021-09-14	14.09	16.204	-1.675	2.373	4.86
2021-09-15	14.01	16.218	-0.568	1.207	4.87
2021-09-16	13.88	16.238	-0.928	1.713	4.87
2021-09-17	14.02	16.257	1.009	1.657	4.88
2021-09-22	14.11	16.286	0.642	2.425	4.89
2021-09-23	14.27	16.302	1.134	1.347	4.89
2021-09-24	13.98	16.329	-2.032	2.313	4.90
2021-09-27	13.84	16.350	-1.001	1.860	4.91
2021-09-28	13.79	16.363	-0.361	1.084	4.91
2021-09-29	13.52	16.400	-1.958	3.336	4.92
2021-09-30	13.68	16.419	1.183	1.627	4.93
2021-10-08	13.83	16.438	1.096	1.681	4.93
2021-10-11	14	16.459	1.229	1.808	4.94
2021-10-12	13.89	16.474	-0.786	1.286	4.94
2021-10-13	14.24	16.511	2.520	3.096	4.95
2021-10-14	14.18	16.527	-0.421	1.404	4.96
2021-10-15	14.1	16.545	-0.564	1.481	4.96
2021-10-18	14.29	16.571	1.348	2.199	4.97
2021-10-19	14.76	16.630	3.289	4.759	4.99
2021-10-20	14.68	16.654	-0.542	1.965	5.00
2021-10-21	14.51	16.691	-1.158	3.065	5.01
2021-10-22	14.34	16.713	-1.172	1.861	5.01
2021-10-25	14.57	16.762	1.604	4.045	5.03
2021-10-26	14.87	16.809	2.059	3.775	5.04
2021-10-27	14.88	16.847	0.067	3.093	5.05
2021-10-28	14.4	16.897	-3.226	4.167	5.07
2021-10-29	14.77	16.953	2.569	4.514	5.09
2021-11-01	15	16.996	1.557	3.453	5.10
2021-11-02	15.05	17.034	0.333	3.000	5.11
2021-11-03	14.86	17.060	-1.262	2.126	5.12
2021-11-04	14.99	17.088	0.875	2.288	5.13
2021-11-05	14.73	17.122	-1.734	2.735	5.14
2021-11-08	14.68	17.148	-0.339	2.105	5.14
2021-11-09	15.49	17.256	5.518	8.379	5.18
2021-11-10	15.64	17.288	0.968	2.453	5.19
2021-11-11	16.02	17.356	2.430	5.115	5.21
2021-11-12	17.11	17.484	6.804	8.989	5.25
2021-11-15	16.39	17.568	-4.208	6.137	5.27
2021-11-16	15.67	17.640	-4.393	5.491	5.29
2021-11-17	16.4	17.717	4.659	5.680	5.32
2021-11-18	16.79	17.800	2.378	5.915	5.34
2021-11-19	16.62	17.837	-1.013	2.680	5.35
2021-11-22	16.81	17.877	1.143	2.828	5.36
2021-11-23	16.6	17.910	-1.249	2.380	5.37
2021-11-24	16.29	17.979	-1.867	5.060	5.39
2021-11-25	16.52	18.028	1.412	3.622	5.41
2021-11-26	16.35	18.069	-1.029	2.966	5.42
2021-11-29	16.48	18.126	0.795	4.159	5.44
2021-11-30	17.13	18.214	3.944	6.189	5.46
2021-12-01	16.91	18.255	-1.284	2.860	5.48
2021-12-02	16.86	18.277	-0.296	1.597	5.48
2021-12-03	16.87	18.306	0.059	2.076	5.49
2021-12-06	17.14	18.369	1.600	4.386	5.51
2021-12-07	16.48	18.457	-3.851	6.418	5.54
2021-12-08	16.96	18.525	2.913	4.794	5.56
2021-12-09	16.97	18.576	0.059	3.656	5.57
2021-12-10	16.61	18.626	-2.121	3.595	5.59
2021-12-13	16.44	18.672	-1.023	3.371	5.60
2021-12-14	16.88	18.717	2.676	3.163	5.62
2021-12-15	17.52	18.829	3.791	7.701	5.65
2021-12-16	17.5	18.872	-0.114	2.911	5.66
2021-12-17	17.51	18.948	0.057	5.200	5.68
2021-12-20	17.96	19.021	2.570	4.911	5.71
2021-12-21	17.93	19.064	-0.167	2.840	5.72
2021-12-22	18.28	19.108	1.952	2.900	5.73
2021-12-23	17.8	19.152	-2.626	2.954	5.75
2021-12-24	17.68	19.186	-0.674	2.360	5.76
2021-12-27	17.81	19.229	0.735	2.885	5.77
2021-12-28	17.77	19.269	-0.225	2.695	5.78
2021-12-29	17.95	19.303	1.013	2.251	5.79
2021-12-30	18.33	19.366	2.117	4.123	5.81
2021-12-31	18.38	19.431	0.273	4.255	5.83
2022-01-04	18.38	19.466	0.000	2.285	5.84
2022-01-05	17.68	19.544	-3.808	5.332	5.86
2022-01-06	17.79	19.617	0.622	4.921	5.89
2022-01-07	17.8	19.657	0.056	2.642	5.90
2022-01-10	17.56	19.699	-1.348	2.865	5.91
2022-01-11	16.64	19.785	-5.239	6.264	5.94
2022-01-12	16.91	19.817	1.623	2.224	5.95
2022-01-13	16.65	19.873	-1.538	4.021	5.96
2022-01-14	16.6	19.912	-0.300	2.883	5.97
2022-01-17	17.41	20.009	4.880	6.627	6.00
2022-01-18	17.1	20.046	-1.781	2.642	6.01
2022-01-19	16.63	20.096	-2.749	3.567	6.03
2022-01-20	15.95	20.163	-4.089	5.051	6.05
2022-01-21	15.59	20.206	-2.257	3.323	6.06
2022-01-24	15.63	20.245	0.257	3.015	6.07
2022-01-25	15.66	20.300	0.192	4.223	6.09
2022-01-26	15.66	20.333	0.000	2.490	6.10
2022-01-27	15.08	20.392	-3.704	4.725	6.12
2022-01-28	15.33	20.432	1.658	3.117	6.13
2022-02-07	15.39	20.460	0.391	2.218	6.14
2022-02-08	15.28	20.504	-0.715	3.444	6.15
2022-02-09	15.64	20.544	2.356	3.076	6.16
2022-02-10	15.4	20.576	-1.535	2.430	6.17
2022-02-11	15.07	20.603	-2.143	2.143	6.18
2022-02-14	15.27	20.635	1.327	2.522	6.19
2022-02-15	15.77	20.700	3.274	4.977	6.21
2022-02-16	15.66	20.720	-0.698	1.522	6.22
2022-02-17	15.97	20.769	1.980	3.704	6.23
2022-02-18	16.11	20.804	0.877	2.630	6.24
2022-02-21	16.2	20.830	0.559	1.924	6.25
2022-02-22	16.15	20.870	-0.309	2.963	6.26
2022-02-23	16.8	20.942	4.025	5.139	6.28
2022-02-24	16.82	20.989	0.119	3.333	6.30
2022-02-25	16.89	21.012	0.416	1.665	6.30
2022-02-28	16.97	21.062	0.474	3.493	6.32
2022-03-01	17.14	21.096	1.002	2.416	6.33
2022-03-02	16.87	21.125	-1.575	2.042	6.34
2022-03-03	16.35	21.184	-3.082	4.327	6.36
2022-03-04	16.31	21.225	-0.245	2.997	6.37
2022-03-07	16.15	21.254	-0.981	2.146	6.38
2022-03-08	15.79	21.314	-2.229	4.582	6.39
2022-03-09	15.79	21.396	0.000	6.206	6.42
2022-03-10	16.28	21.438	3.103	3.103	6.43
2022-03-11	16.08	21.484	-1.229	3.440	6.45
2022-03-14	16.04	21.536	-0.249	3.918	6.46
2022-03-15	15.26	21.597	-4.863	4.800	6.48
2022-03-16	15.75	21.673	3.211	5.767	6.50
2022-03-17	15.99	21.714	1.524	3.111	6.51
2022-03-18	15.99	21.738	0.000	1.814	6.52
2022-03-21	16.08	21.777	0.563	2.877	6.53
2022-03-22	16.01	21.801	-0.435	1.803	6.54
2022-03-23	16.67	21.873	4.122	5.184	6.56
2022-03-24	16.55	21.908	-0.720	2.519	6.57
2022-03-25	16.17	21.949	-2.296	3.021	6.58
2022-03-28	15.91	21.986	-1.608	2.845	6.60
2022-03-29	15.67	22.035	-1.508	3.708	6.61
2022-03-30	16.17	22.077	3.191	3.127	6.62
2022-03-31	15.97	22.111	-1.237	2.597	6.63
2022-04-01	15.75	22.130	-1.378	1.440	6.64
2022-04-06	15.42	22.167	-2.095	2.857	6.65
2022-04-07	15.15	22.207	-1.751	3.178	6.66
2022-04-08	15.23	22.250	0.528	3.366	6.67
2022-04-11	14.75	22.306	-3.152	4.596	6.69
2022-04-12	14.9	22.345	1.017	3.119	6.70
2022-04-13	14.58	22.374	-2.148	2.416	6.71
2022-04-14	14.63	22.389	0.343	1.235	6.72
2022-04-15	14.58	22.421	-0.342	2.597	6.73
2022-04-18	14.79	22.473	1.440	4.184	6.74
2022-04-19	14.93	22.502	0.947	2.366	6.75
2022-04-20	14.83	22.530	-0.670	2.277	6.76
2022-04-21	14.84	22.569	0.067	3.102	6.77
2022-04-22	14.75	22.603	-0.606	2.763	6.78
2022-04-25	13.77	22.672	-6.644	6.034	6.80
2022-04-26	12.81	22.743	-6.972	6.681	6.82
2022-04-27	13.61	22.845	6.245	8.977	6.85
2022-04-28	13.77	22.900	1.176	4.776	6.87
2022-04-29	14.34	22.973	4.139	6.100	6.89
2022-05-05	14.39	23.027	0.349	4.533	6.91
2022-05-06	14.08	23.053	-2.154	2.224	6.92
2022-05-09	14.13	23.091	0.355	3.196	6.93
2022-05-10	14.15	23.147	0.142	4.812	6.94
2022-05-11	14.11	23.175	-0.283	2.332	6.95
2022-05-12	14.16	23.194	0.354	1.630	6.96
2022-05-13	14.09	23.215	-0.494	1.766	6.96
2022-05-16	14	23.261	-0.639	3.974	6.98
2022-05-17	14	23.294	0.000	2.786	6.99
2022-05-18	14.42	23.355	3.000	5.071	7.01
2022-05-19	14.5	23.397	0.555	3.537	7.02
2022-05-20	14.6	23.418	0.690	1.724	7.03
2022-05-23	14.58	23.446	-0.137	2.260	7.03

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎