券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-01-07 | 221.23 | 0 | 0 | 0 | 0 |
| 2021-01-07 | 256.52 | 5.304 | 15.952 | 24.811 | 1.59 |
| 2021-01-08 | 225.5 | 8.871 | 1.930 | 18.980 | 2.66 |
| 2021-01-11 | 219.6 | 11.914 | -2.616 | 16.630 | 3.57 |
| 2021-01-12 | 213.5 | 13.695 | -2.778 | 10.014 | 4.11 |
| 2021-01-13 | 211.3 | 15.229 | -1.030 | 8.712 | 4.57 |
| 2021-01-14 | 215.22 | 17.943 | 1.855 | 15.130 | 5.38 |
| 2021-01-15 | 230.32 | 20.128 | 7.016 | 11.384 | 6.04 |
| 2021-01-18 | 234.1 | 22.079 | 1.641 | 9.999 | 6.62 |
| 2021-01-19 | 221.5 | 23.261 | -5.382 | 6.408 | 6.98 |
| 2021-01-20 | 233.05 | 25.551 | 5.214 | 11.792 | 7.67 |
| 2021-01-21 | 239.48 | 27.464 | 2.759 | 9.582 | 8.24 |
| 2021-01-22 | 250.5 | 29.125 | 4.602 | 7.959 | 8.74 |
| 2021-01-25 | 256.5 | 30.994 | 2.395 | 8.743 | 9.30 |
| 2021-01-26 | 236.6 | 32.456 | -7.758 | 7.415 | 9.74 |
| 2021-01-27 | 234.4 | 33.829 | -0.930 | 7.029 | 10.15 |
| 2021-01-28 | 215.73 | 35.429 | -7.965 | 8.904 | 10.63 |
| 2021-01-29 | 210.11 | 37.043 | -2.605 | 9.215 | 11.11 |
| 2021-02-01 | 225.3 | 39.089 | 7.230 | 10.899 | 11.73 |
| 2021-02-02 | 227.4 | 40.316 | 0.932 | 6.471 | 12.09 |
| 2021-02-03 | 227.5 | 41.305 | 0.044 | 5.220 | 12.39 |
| 2021-02-04 | 216.56 | 42.324 | -4.809 | 5.648 | 12.70 |
| 2021-02-05 | 213.01 | 43.274 | -1.639 | 5.347 | 12.98 |
| 2021-02-08 | 209.01 | 43.823 | -1.878 | 3.155 | 13.15 |
| 2021-02-09 | 218.38 | 44.855 | 4.483 | 5.670 | 13.46 |
| 2021-02-10 | 215 | 46.259 | -1.548 | 7.840 | 13.88 |
| 2021-02-18 | 212.4 | 46.987 | -1.209 | 4.112 | 14.10 |
| 2021-02-19 | 208.49 | 48.286 | -1.841 | 7.476 | 14.49 |
| 2021-02-22 | 214.1 | 50.029 | 2.691 | 9.765 | 15.01 |
| 2021-02-23 | 219.5 | 51.090 | 2.522 | 5.806 | 15.33 |
| 2021-02-24 | 221.38 | 52.057 | 0.856 | 5.239 | 15.62 |
| 2021-02-25 | 223.78 | 52.924 | 1.084 | 4.648 | 15.88 |
| 2021-02-26 | 221.35 | 54.076 | -1.086 | 6.247 | 16.22 |
| 2021-03-01 | 215.25 | 54.487 | -2.756 | 2.290 | 16.35 |
| 2021-03-02 | 214.5 | 55.433 | -0.348 | 5.292 | 16.63 |
| 2021-03-03 | 208.78 | 55.847 | -2.667 | 2.382 | 16.75 |
| 2021-03-04 | 209.41 | 56.976 | 0.302 | 6.466 | 17.09 |
| 2021-03-05 | 208.75 | 57.624 | -0.315 | 3.725 | 17.29 |
| 2021-03-08 | 196.57 | 58.632 | -5.835 | 6.156 | 17.59 |
| 2021-03-09 | 194.5 | 59.910 | -1.053 | 7.885 | 17.97 |
| 2021-03-10 | 189.78 | 60.839 | -2.427 | 5.871 | 18.25 |
| 2021-03-11 | 188.01 | 61.454 | -0.933 | 3.926 | 18.44 |
| 2021-03-12 | 186 | 61.920 | -1.069 | 3.005 | 18.58 |
| 2021-03-15 | 185.45 | 62.543 | -0.296 | 4.032 | 18.76 |
| 2021-03-16 | 190.02 | 63.379 | 2.464 | 5.284 | 19.01 |
| 2021-03-17 | 191 | 63.904 | 0.516 | 3.294 | 19.17 |
| 2021-03-18 | 190.02 | 64.109 | -0.513 | 1.293 | 19.23 |
| 2021-03-19 | 187.58 | 65.135 | -1.284 | 6.568 | 19.54 |
| 2021-03-22 | 198.89 | 66.726 | 6.029 | 9.596 | 20.02 |
| 2021-03-23 | 200.27 | 67.540 | 0.694 | 4.882 | 20.26 |
| 2021-03-24 | 198.5 | 69.050 | -0.884 | 9.123 | 20.71 |
| 2021-03-25 | 194.49 | 69.932 | -2.020 | 5.446 | 20.98 |
| 2021-03-26 | 192.38 | 70.671 | -1.085 | 4.607 | 21.20 |
| 2021-03-29 | 187.83 | 71.216 | -2.365 | 3.483 | 21.36 |
| 2021-03-30 | 188.75 | 71.590 | 0.490 | 2.380 | 21.48 |
| 2021-03-31 | 187.5 | 71.942 | -0.662 | 2.252 | 21.58 |
| 2021-04-01 | 195.1 | 72.978 | 4.053 | 6.373 | 21.89 |
| 2021-04-02 | 202.5 | 73.844 | 3.793 | 5.131 | 22.15 |
| 2021-04-06 | 206.51 | 74.569 | 1.980 | 4.212 | 22.37 |
| 2021-04-07 | 219.81 | 75.811 | 6.440 | 6.779 | 22.74 |
| 2021-04-08 | 219.9 | 76.617 | 0.041 | 4.399 | 22.99 |
| 2021-04-09 | 217.53 | 77.147 | -1.078 | 2.924 | 23.14 |
| 2021-04-12 | 218.5 | 77.481 | 0.446 | 1.834 | 23.24 |
| 2021-04-13 | 218.05 | 78.288 | -0.206 | 4.439 | 23.49 |
| 2021-04-14 | 227.75 | 79.545 | 4.449 | 6.627 | 23.86 |
| 2021-04-15 | 222.41 | 80.094 | -2.345 | 2.959 | 24.03 |
| 2021-04-16 | 225.66 | 80.779 | 1.461 | 3.642 | 24.23 |
| 2021-04-19 | 224 | 81.507 | -0.736 | 3.900 | 24.45 |
| 2021-04-20 | 231.1 | 82.917 | 3.170 | 7.321 | 24.87 |
| 2021-04-21 | 243.23 | 84.382 | 5.249 | 7.231 | 25.31 |
| 2021-04-22 | 268.51 | 87.692 | 10.393 | 14.793 | 26.31 |
| 2021-04-23 | 255.5 | 89.376 | -4.845 | 7.907 | 26.81 |
| 2021-04-26 | 258.59 | 90.631 | 1.209 | 5.824 | 27.19 |
| 2021-04-27 | 263.52 | 92.676 | 1.906 | 9.312 | 27.80 |
| 2021-04-28 | 272.94 | 93.968 | 3.575 | 5.685 | 28.19 |
| 2021-04-29 | 286.86 | 95.805 | 5.100 | 7.683 | 28.74 |
| 2021-04-30 | 285.79 | 96.842 | -0.373 | 4.354 | 29.05 |
| 2021-05-06 | 272.89 | 99.031 | -4.514 | 9.626 | 29.71 |
| 2021-05-07 | 263.63 | 100.276 | -3.393 | 5.665 | 30.08 |
| 2021-05-10 | 265.3 | 100.843 | 0.633 | 2.568 | 30.25 |
| 2021-05-11 | 262.62 | 101.860 | -1.010 | 4.644 | 30.56 |
| 2021-05-12 | 281.5 | 104.001 | 7.189 | 9.127 | 31.20 |
| 2021-05-13 | 286.17 | 105.006 | 1.659 | 4.213 | 31.50 |
| 2021-05-14 | 285.33 | 105.421 | -0.294 | 1.747 | 31.63 |
| 2021-05-17 | 297.49 | 107.137 | 4.262 | 6.922 | 32.14 |
| 2021-05-18 | 299.5 | 107.822 | 0.676 | 2.746 | 32.35 |
| 2021-05-19 | 299.7 | 108.609 | 0.067 | 3.149 | 32.58 |
| 2021-05-20 | 321.01 | 111.161 | 7.110 | 9.540 | 33.35 |
| 2021-05-21 | 326.12 | 112.478 | 1.592 | 4.847 | 33.74 |
| 2021-05-24 | 342.79 | 114.762 | 5.112 | 7.994 | 34.43 |
| 2021-05-25 | 343.1 | 117.096 | 0.090 | 8.165 | 35.13 |
| 2021-05-26 | 335.13 | 117.821 | -2.323 | 2.597 | 35.35 |
| 2021-05-27 | 350.87 | 120.154 | 4.697 | 7.976 | 36.05 |
| 2021-05-28 | 334.8 | 121.907 | -4.580 | 6.284 | 36.57 |
| 2021-05-31 | 343.93 | 122.874 | 2.727 | 3.375 | 36.86 |
| 2021-06-01 | 355.5 | 124.412 | 3.364 | 5.190 | 37.32 |
| 2021-06-02 | 344.5 | 126.097 | -3.094 | 5.871 | 37.83 |
| 2021-06-03 | 335.47 | 127.634 | -2.621 | 5.498 | 38.29 |
| 2021-06-04 | 357.46 | 130.510 | 6.555 | 9.655 | 39.15 |
| 2021-06-07 | 350.88 | 131.727 | -1.841 | 4.163 | 39.52 |
| 2021-06-08 | 339.99 | 133.262 | -3.104 | 5.415 | 39.98 |
| 2021-06-09 | 352.16 | 134.556 | 3.580 | 4.412 | 40.37 |
| 2021-06-10 | 352.89 | 135.468 | 0.207 | 3.101 | 40.64 |
| 2021-06-11 | 345.95 | 136.694 | -1.967 | 4.251 | 41.01 |
| 2021-06-15 | 352.12 | 139.004 | 1.783 | 7.874 | 41.70 |
| 2021-06-16 | 342.2 | 140.201 | -2.817 | 4.197 | 42.06 |
| 2021-06-17 | 356 | 141.881 | 4.033 | 5.663 | 42.56 |
| 2021-06-18 | 372.09 | 145.038 | 4.520 | 10.180 | 43.51 |
| 2021-06-21 | 403.99 | 148.025 | 8.573 | 8.874 | 44.41 |
| 2021-06-22 | 403.39 | 149.163 | -0.149 | 3.384 | 44.75 |
| 2021-06-23 | 402.77 | 150.409 | -0.154 | 3.714 | 45.12 |
| 2021-06-24 | 366.3 | 153.628 | -9.783 | 10.546 | 46.09 |
| 2021-06-25 | 385.9 | 156.320 | 5.351 | 8.370 | 46.90 |
| 2021-06-28 | 406.3 | 158.819 | 5.286 | 7.380 | 47.65 |
| 2021-06-29 | 390.89 | 160.068 | -3.793 | 3.835 | 48.02 |
| 2021-06-30 | 380.99 | 162.099 | -2.533 | 6.396 | 48.63 |
| 2021-07-01 | 440 | 167.392 | 15.489 | 14.436 | 50.22 |
| 2021-07-02 | 400.93 | 169.905 | -8.880 | 7.523 | 50.97 |
| 2021-07-05 | 415.28 | 172.628 | 3.579 | 7.867 | 51.79 |
| 2021-07-06 | 369.51 | 177.502 | -11.021 | 15.830 | 53.25 |
| 2021-07-07 | 384 | 180.654 | 3.921 | 9.848 | 54.20 |
| 2021-07-08 | 375.13 | 182.933 | -2.310 | 7.292 | 54.88 |
| 2021-07-09 | 360 | 185.452 | -4.033 | 8.397 | 55.64 |
| 2021-07-12 | 369.59 | 187.925 | 2.664 | 8.028 | 56.38 |
| 2021-07-13 | 376 | 189.336 | 1.734 | 4.505 | 56.80 |
| 2021-07-14 | 408.72 | 194.044 | 9.488 | 13.823 | 58.21 |
| 2021-07-15 | 410.99 | 195.216 | 0.555 | 3.423 | 58.56 |
| 2021-07-16 | 401 | 197.493 | -2.431 | 6.813 | 59.25 |
| 2021-07-19 | 403.44 | 198.875 | 0.608 | 4.110 | 59.66 |
| 2021-07-20 | 425.9 | 201.601 | 5.567 | 7.681 | 60.48 |
| 2021-07-21 | 457.8 | 205.879 | 7.490 | 11.214 | 61.76 |
| 2021-07-22 | 451.5 | 207.625 | -1.376 | 4.640 | 62.29 |
| 2021-07-23 | 438.9 | 210.288 | -2.791 | 7.282 | 63.09 |
| 2021-07-26 | 409.17 | 214.831 | -6.774 | 13.322 | 64.45 |
| 2021-07-27 | 374.01 | 217.846 | -8.593 | 9.673 | 65.35 |
| 2021-07-28 | 391.65 | 221.018 | 4.716 | 9.719 | 66.31 |
| 2021-07-29 | 444.98 | 224.852 | 13.617 | 10.341 | 67.46 |
| 2021-07-30 | 441.87 | 226.353 | -0.699 | 4.077 | 67.91 |
| 2021-08-02 | 441.2 | 230.410 | -0.152 | 11.033 | 69.12 |
| 2021-08-03 | 429 | 232.435 | -2.765 | 5.666 | 69.73 |
| 2021-08-04 | 446.6 | 235.635 | 4.103 | 8.597 | 70.69 |
| 2021-08-05 | 441.95 | 237.267 | -1.041 | 4.431 | 71.18 |
| 2021-08-06 | 440.5 | 238.590 | -0.328 | 3.604 | 71.58 |
| 2021-08-09 | 443.78 | 240.032 | 0.745 | 3.900 | 72.01 |
| 2021-08-10 | 435.8 | 241.827 | -1.798 | 4.942 | 72.55 |
| 2021-08-11 | 410 | 244.084 | -5.920 | 6.606 | 73.23 |
| 2021-08-12 | 419.77 | 246.068 | 2.383 | 5.671 | 73.82 |
| 2021-08-13 | 427.99 | 248.612 | 1.958 | 7.135 | 74.58 |
| 2021-08-16 | 407.16 | 251.514 | -4.867 | 8.552 | 75.45 |
| 2021-08-17 | 388.92 | 253.710 | -4.480 | 6.776 | 76.11 |
| 2021-08-18 | 414.5 | 256.019 | 6.577 | 6.685 | 76.81 |
| 2021-08-19 | 417 | 257.609 | 0.603 | 4.574 | 77.28 |
| 2021-08-20 | 392.42 | 263.727 | -5.894 | 18.710 | 79.12 |
| 2021-08-23 | 351.18 | 266.377 | -10.509 | 9.054 | 79.91 |
| 2021-08-24 | 363.7 | 268.431 | 3.565 | 6.777 | 80.53 |
| 2021-08-25 | 394.8 | 271.387 | 8.551 | 8.985 | 81.42 |
| 2021-08-26 | 371 | 274.332 | -6.028 | 9.524 | 82.30 |
| 2021-08-27 | 351 | 276.539 | -5.391 | 7.547 | 82.96 |
| 2021-08-30 | 342.2 | 278.327 | -2.507 | 6.268 | 83.50 |
| 2021-08-31 | 338.59 | 279.981 | -1.055 | 5.865 | 83.99 |
| 2021-09-01 | 339.02 | 281.700 | 0.127 | 6.084 | 84.51 |
| 2021-09-02 | 316.45 | 283.815 | -6.657 | 8.020 | 85.14 |
| 2021-09-03 | 328.27 | 285.919 | 3.735 | 7.692 | 85.78 |
| 2021-09-06 | 339.34 | 288.307 | 3.372 | 8.444 | 86.49 |
| 2021-09-07 | 329.68 | 289.297 | -2.847 | 3.601 | 86.79 |
| 2021-09-08 | 326.01 | 290.975 | -1.113 | 6.179 | 87.29 |
| 2021-09-09 | 331.82 | 292.460 | 1.782 | 5.368 | 87.74 |
| 2021-09-10 | 343.7 | 294.807 | 3.580 | 8.194 | 88.44 |
| 2021-09-13 | 342.25 | 296.298 | -0.422 | 5.228 | 88.89 |
| 2021-09-14 | 355 | 298.459 | 3.725 | 7.305 | 89.54 |
| 2021-09-15 | 365.83 | 301.263 | 3.051 | 9.200 | 90.38 |
| 2021-09-16 | 340.65 | 303.303 | -6.883 | 7.186 | 90.99 |
| 2021-09-17 | 377.27 | 307.177 | 10.750 | 12.321 | 92.15 |
| 2021-09-22 | 374.59 | 308.737 | -0.710 | 4.999 | 92.62 |
| 2021-09-23 | 377.1 | 310.305 | 0.670 | 4.989 | 93.09 |
| 2021-09-24 | 378.03 | 310.979 | 0.247 | 2.137 | 93.29 |
| 2021-09-27 | 391.3 | 313.049 | 3.510 | 6.349 | 93.91 |
| 2021-09-28 | 389.51 | 314.671 | -0.457 | 4.999 | 94.40 |
| 2021-09-29 | 364.93 | 316.803 | -6.310 | 7.009 | 95.04 |
| 2021-09-30 | 403 | 320.534 | 10.432 | 11.109 | 96.16 |
| 2021-10-08 | 394.5 | 322.899 | -2.109 | 7.196 | 96.87 |
| 2021-10-11 | 378 | 324.725 | -4.183 | 5.797 | 97.42 |
| 2021-10-12 | 369.06 | 326.305 | -2.365 | 5.138 | 97.89 |
| 2021-10-13 | 377.98 | 327.609 | 2.417 | 4.138 | 98.28 |
| 2021-10-14 | 377.65 | 329.055 | -0.087 | 4.595 | 98.72 |
| 2021-10-15 | 370.5 | 330.272 | -1.893 | 3.943 | 99.08 |
| 2021-10-18 | 360.8 | 332.006 | -2.618 | 5.765 | 99.60 |
| 2021-10-19 | 369.8 | 333.664 | 2.494 | 5.382 | 100.10 |
| 2021-10-20 | 370.36 | 334.691 | 0.151 | 3.326 | 100.41 |
| 2021-10-21 | 349.69 | 336.795 | -5.581 | 7.220 | 101.04 |
| 2021-10-22 | 347 | 337.936 | -0.769 | 3.946 | 101.38 |
| 2021-10-25 | 351 | 339.059 | 1.153 | 3.839 | 101.72 |
| 2021-10-26 | 351.05 | 339.713 | 0.014 | 2.236 | 101.91 |
| 2021-10-27 | 345.64 | 341.147 | -1.541 | 4.979 | 102.34 |
| 2021-10-28 | 339.05 | 342.835 | -1.907 | 5.974 | 102.85 |
| 2021-10-29 | 299.88 | 345.423 | -11.553 | 10.355 | 103.63 |
| 2021-11-01 | 293.75 | 347.011 | -2.044 | 6.486 | 104.10 |
| 2021-11-02 | 288.17 | 348.791 | -1.900 | 7.414 | 104.64 |
| 2021-11-03 | 284.97 | 349.879 | -1.110 | 4.581 | 104.96 |
| 2021-11-04 | 296 | 351.301 | 3.871 | 5.766 | 105.39 |
| 2021-11-05 | 293.27 | 352.250 | -0.922 | 3.882 | 105.68 |
| 2021-11-08 | 299.81 | 353.347 | 2.230 | 4.392 | 106.00 |
| 2021-11-09 | 292.96 | 353.916 | -2.285 | 2.331 | 106.17 |
| 2021-11-10 | 296 | 355.794 | 1.038 | 7.612 | 106.74 |
| 2021-11-11 | 300.68 | 356.867 | 1.581 | 4.280 | 107.06 |
| 2021-11-12 | 300.88 | 357.644 | 0.067 | 3.100 | 107.29 |
| 2021-11-15 | 301.4 | 359.186 | 0.173 | 6.142 | 107.76 |
| 2021-11-16 | 307.54 | 360.453 | 2.037 | 4.944 | 108.14 |
| 2021-11-17 | 298.29 | 361.781 | -3.008 | 5.342 | 108.53 |
| 2021-11-18 | 287.5 | 363.153 | -3.617 | 5.726 | 108.95 |
| 2021-11-19 | 284.73 | 364.286 | -0.963 | 4.772 | 109.29 |
| 2021-11-22 | 294.75 | 365.653 | 3.519 | 5.567 | 109.70 |
| 2021-11-23 | 282.63 | 367.401 | -4.112 | 7.423 | 110.22 |
| 2021-11-24 | 304.77 | 370.142 | 7.834 | 10.791 | 111.04 |
| 2021-11-25 | 306 | 371.756 | 0.404 | 6.329 | 111.53 |
| 2021-11-26 | 327 | 374.614 | 6.863 | 10.487 | 112.38 |
| 2021-11-29 | 329.87 | 375.861 | 0.878 | 4.538 | 112.76 |
| 2021-11-30 | 321.09 | 377.061 | -2.662 | 4.484 | 113.12 |
| 2021-12-01 | 320.66 | 377.806 | -0.134 | 2.787 | 113.34 |
| 2021-12-02 | 307.9 | 379.460 | -3.979 | 6.446 | 113.84 |
| 2021-12-03 | 304 | 380.415 | -1.267 | 3.771 | 114.12 |
| 2021-12-06 | 311 | 381.523 | 2.303 | 4.276 | 114.46 |
| 2021-12-07 | 295.09 | 382.966 | -5.116 | 5.868 | 114.89 |
| 2021-12-08 | 303.5 | 383.838 | 2.850 | 3.446 | 115.15 |
| 2021-12-09 | 311.26 | 385.272 | 2.557 | 5.529 | 115.58 |
| 2021-12-10 | 297.38 | 386.387 | -4.459 | 4.498 | 115.92 |
| 2021-12-13 | 300.15 | 386.848 | 0.931 | 1.846 | 116.05 |
| 2021-12-14 | 306.98 | 387.560 | 2.276 | 2.782 | 116.27 |
| 2021-12-15 | 304 | 388.068 | -0.971 | 2.007 | 116.42 |
| 2021-12-16 | 312 | 389.326 | 2.632 | 4.836 | 116.80 |
| 2021-12-17 | 300.55 | 390.500 | -3.670 | 4.689 | 117.15 |
| 2021-12-20 | 293.84 | 391.954 | -2.233 | 5.936 | 117.59 |
| 2021-12-21 | 287.62 | 392.994 | -2.117 | 4.342 | 117.90 |
| 2021-12-22 | 287.55 | 393.869 | -0.024 | 3.651 | 118.16 |
| 2021-12-23 | 277 | 394.832 | -3.669 | 4.173 | 118.45 |
| 2021-12-24 | 277.01 | 395.667 | 0.004 | 3.614 | 118.70 |
| 2021-12-27 | 262.51 | 397.428 | -5.234 | 8.050 | 119.23 |
| 2021-12-28 | 260 | 398.224 | -0.956 | 3.676 | 119.47 |
| 2021-12-29 | 255.1 | 398.927 | -1.885 | 3.308 | 119.68 |
| 2021-12-30 | 262.2 | 400.026 | 2.783 | 5.029 | 120.01 |
| 2021-12-31 | 279 | 402.227 | 6.407 | 9.466 | 120.67 |
| 2022-01-04 | 257 | 404.640 | -7.885 | 11.265 | 121.39 |
| 2022-01-05 | 254.5 | 406.031 | -0.973 | 6.560 | 121.81 |
| 2022-01-06 | 241.88 | 407.410 | -4.959 | 6.841 | 122.22 |
| 2022-01-07 | 238.45 | 409.138 | -1.418 | 8.699 | 122.74 |
| 2022-01-10 | 248 | 410.102 | 4.005 | 4.663 | 123.03 |
| 2022-01-11 | 245 | 410.991 | -1.210 | 4.351 | 123.30 |
| 2022-01-12 | 242.56 | 411.945 | -0.996 | 4.722 | 123.58 |
| 2022-01-13 | 234.12 | 413.046 | -3.480 | 5.644 | 123.91 |
| 2022-01-14 | 231.71 | 413.870 | -1.029 | 4.267 | 124.16 |
| 2022-01-17 | 240 | 414.625 | 3.578 | 3.772 | 124.39 |
| 2022-01-18 | 236.8 | 415.330 | -1.333 | 3.575 | 124.60 |
| 2022-01-19 | 226.14 | 416.467 | -4.502 | 6.035 | 124.94 |
| 2022-01-20 | 223 | 417.337 | -1.389 | 4.679 | 125.20 |
| 2022-01-21 | 215.16 | 418.303 | -3.516 | 5.390 | 125.49 |
| 2022-01-24 | 223.9 | 419.506 | 4.062 | 6.446 | 125.85 |
| 2022-01-25 | 221.92 | 420.047 | -0.884 | 2.925 | 126.01 |
| 2022-01-26 | 215.75 | 421.055 | -2.780 | 5.606 | 126.32 |
| 2022-01-27 | 207.98 | 422.004 | -3.601 | 5.479 | 126.60 |
| 2022-01-28 | 199 | 422.998 | -4.318 | 5.991 | 126.90 |
| 2022-02-07 | 207 | 423.996 | 4.020 | 5.784 | 127.20 |
| 2022-02-08 | 205.62 | 424.604 | -0.667 | 3.551 | 127.38 |
| 2022-02-09 | 206.43 | 425.206 | 0.394 | 3.502 | 127.56 |
| 2022-02-10 | 198 | 426.130 | -4.084 | 5.600 | 127.84 |
| 2022-02-11 | 185.91 | 427.108 | -6.106 | 6.313 | 128.13 |
| 2022-02-14 | 185 | 427.754 | -0.489 | 4.190 | 128.33 |
| 2022-02-15 | 204.41 | 429.821 | 10.492 | 12.135 | 128.95 |
| 2022-02-16 | 199.46 | 430.774 | -2.422 | 5.729 | 129.23 |
| 2022-02-17 | 196.38 | 431.554 | -1.544 | 4.768 | 129.47 |
| 2022-02-18 | 193.78 | 432.085 | -1.324 | 3.290 | 129.63 |
| 2022-02-21 | 191 | 432.888 | -1.435 | 5.042 | 129.87 |
| 2022-02-22 | 186.17 | 433.537 | -2.529 | 4.188 | 130.06 |
| 2022-02-23 | 199.48 | 434.912 | 7.149 | 8.267 | 130.47 |
| 2022-02-24 | 203.39 | 435.745 | 1.960 | 4.918 | 130.72 |
| 2022-02-25 | 216.47 | 437.923 | 6.431 | 12.075 | 131.38 |
| 2022-02-28 | 213 | 438.894 | -1.603 | 5.470 | 131.67 |
| 2022-03-01 | 212.82 | 439.719 | -0.085 | 4.648 | 131.92 |
| 2022-03-02 | 213 | 440.136 | 0.085 | 2.354 | 132.04 |
| 2022-03-03 | 213.98 | 440.554 | 0.460 | 2.343 | 132.17 |
| 2022-03-04 | 211.55 | 441.527 | -1.136 | 5.519 | 132.46 |
| 2022-03-07 | 209.81 | 442.323 | -0.823 | 4.552 | 132.70 |
| 2022-03-08 | 199.02 | 443.560 | -5.143 | 7.459 | 133.07 |
| 2022-03-09 | 196 | 444.570 | -1.517 | 6.185 | 133.37 |
| 2022-03-10 | 206.07 | 445.950 | 5.138 | 8.031 | 133.78 |
| 2022-03-11 | 214 | 447.215 | 3.848 | 7.095 | 134.16 |
| 2022-03-14 | 201.2 | 448.638 | -5.981 | 8.491 | 134.59 |
| 2022-03-15 | 194 | 449.368 | -3.579 | 4.513 | 134.81 |
| 2022-03-16 | 188.9 | 450.536 | -2.629 | 7.423 | 135.16 |
| 2022-03-17 | 212.41 | 453.507 | 12.446 | 16.781 | 136.05 |
| 2022-03-18 | 208.24 | 454.071 | -1.963 | 3.248 | 136.22 |
| 2022-03-21 | 214.25 | 454.966 | 2.886 | 5.018 | 136.49 |
| 2022-03-22 | 213.82 | 455.418 | -0.201 | 2.534 | 136.63 |
| 2022-03-23 | 224 | 456.580 | 4.761 | 6.225 | 136.97 |
| 2022-03-24 | 222.8 | 457.062 | -0.536 | 2.594 | 137.12 |
| 2022-03-25 | 213.7 | 457.819 | -4.084 | 4.255 | 137.35 |
| 2022-03-28 | 208.99 | 458.404 | -2.204 | 3.355 | 137.52 |
| 2022-03-29 | 206.49 | 458.850 | -1.196 | 2.593 | 137.65 |
| 2022-03-30 | 215.11 | 459.618 | 4.175 | 4.286 | 137.89 |
| 2022-03-31 | 215.11 | 460.174 | 0.000 | 3.101 | 138.05 |
| 2022-04-01 | 217.51 | 461.017 | 1.116 | 4.649 | 138.31 |
| 2022-04-06 | 210.88 | 461.822 | -3.048 | 4.584 | 138.55 |
| 2022-04-07 | 195 | 463.128 | -7.530 | 8.033 | 138.94 |
| 2022-04-08 | 195 | 463.663 | 0.000 | 3.297 | 139.10 |
| 2022-04-11 | 182.34 | 464.775 | -6.492 | 7.313 | 139.43 |
| 2022-04-12 | 180 | 465.784 | -1.283 | 6.729 | 139.74 |
| 2022-04-13 | 176.2 | 466.184 | -2.111 | 2.728 | 139.86 |
| 2022-04-14 | 177.38 | 466.750 | 0.670 | 3.825 | 140.02 |
| 2022-04-15 | 174.84 | 467.580 | -1.432 | 5.694 | 140.27 |
| 2022-04-18 | 179.95 | 468.579 | 2.923 | 6.663 | 140.57 |
| 2022-04-19 | 168.7 | 469.704 | -6.252 | 8.002 | 140.91 |
| 2022-04-20 | 167.77 | 470.090 | -0.551 | 2.762 | 141.03 |
| 2022-04-21 | 160.1 | 470.765 | -4.572 | 5.060 | 141.23 |
| 2022-04-22 | 156.86 | 471.251 | -2.024 | 3.716 | 141.38 |
| 2022-04-25 | 144.8 | 472.600 | -7.688 | 11.182 | 141.78 |
| 2022-04-26 | 146 | 473.428 | 0.829 | 6.802 | 142.03 |
| 2022-04-27 | 152.99 | 474.489 | 4.788 | 8.322 | 142.35 |
| 2022-04-28 | 162.88 | 475.619 | 6.464 | 8.327 | 142.69 |
| 2022-04-29 | 168.13 | 476.710 | 3.223 | 7.785 | 143.01 |
| 2022-05-05 | 166.95 | 477.225 | -0.702 | 3.705 | 143.17 |
| 2022-05-06 | 174.5 | 478.677 | 4.522 | 9.985 | 143.60 |
| 2022-05-09 | 171.4 | 479.130 | -1.777 | 3.169 | 143.74 |
| 2022-05-10 | 172.5 | 479.808 | 0.642 | 4.714 | 143.94 |
| 2022-05-11 | 185.16 | 481.437 | 7.339 | 10.562 | 144.43 |
| 2022-05-12 | 191.73 | 482.547 | 3.548 | 6.945 | 144.76 |
| 2022-05-13 | 185.17 | 483.152 | -3.421 | 3.922 | 144.95 |
| 2022-05-16 | 186.33 | 483.526 | 0.626 | 2.409 | 145.06 |
| 2022-05-17 | 189.32 | 484.237 | 1.605 | 4.503 | 145.27 |
| 2022-05-18 | 184.28 | 484.680 | -2.662 | 2.884 | 145.40 |
| 2022-05-19 | 187.73 | 485.528 | 1.872 | 5.427 | 145.66 |
| 2022-05-20 | 188.15 | 486.185 | 0.224 | 4.187 | 145.86 |
| 2022-05-23 | 192.01 | 486.772 | 2.052 | 3.667 | 146.03 |