成都银行融券券源 成都银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.52	0	0	0	0
2020-04-28	7.6	0.014	1.064	2.261	0.00
2020-04-29	7.76	0.033	2.105	2.895	0.01
2020-04-30	7.75	0.045	-0.129	1.804	0.01
2020-05-06	7.76	0.056	0.129	1.806	0.02
2020-05-07	7.79	0.066	0.387	1.418	0.02
2020-05-08	7.83	0.072	0.513	1.027	0.02
2020-05-11	7.82	0.080	-0.128	1.149	0.02
2020-05-12	7.78	0.091	-0.512	1.662	0.03
2020-05-13	7.86	0.102	1.028	1.799	0.03
2020-05-14	7.76	0.110	-1.272	1.145	0.03
2020-05-15	7.74	0.116	-0.258	0.902	0.03
2020-05-18	7.79	0.125	0.646	1.421	0.04
2020-05-19	7.81	0.131	0.257	1.027	0.04
2020-05-20	7.8	0.141	-0.128	1.408	0.04
2020-05-21	7.81	0.146	0.128	0.769	0.04
2020-05-22	7.73	0.153	-1.024	1.152	0.05
2020-05-25	7.77	0.160	0.517	1.035	0.05
2020-05-26	7.84	0.166	0.901	0.901	0.05
2020-05-27	7.92	0.178	1.020	1.913	0.05
2020-05-28	7.96	0.187	0.505	1.389	0.06
2020-05-29	7.97	0.193	0.126	0.879	0.06
2020-06-01	8	0.198	0.376	0.753	0.06
2020-06-02	8.01	0.205	0.125	1.000	0.06
2020-06-03	7.97	0.217	-0.499	1.873	0.07
2020-06-04	7.92	0.225	-0.627	1.129	0.07
2020-06-05	7.94	0.233	0.253	1.263	0.07
2020-06-08	7.94	0.239	0.000	0.882	0.07
2020-06-09	7.92	0.246	-0.252	1.008	0.07
2020-06-10	7.88	0.253	-0.505	1.136	0.08
2020-06-11	7.81	0.263	-0.888	1.523	0.08
2020-06-12	7.89	0.277	1.024	2.177	0.08
2020-06-15	7.88	0.287	-0.127	1.521	0.09
2020-06-16	7.9	0.292	0.254	0.761	0.09
2020-06-17	7.92	0.299	0.253	1.013	0.09
2020-06-18	7.89	0.306	-0.379	1.010	0.09
2020-06-19	7.9	0.311	0.127	0.760	0.09
2020-06-22	7.89	0.320	-0.127	1.392	0.10
2020-06-23	7.85	0.326	-0.507	0.887	0.10
2020-06-24	7.95	0.341	1.274	2.293	0.10
2020-06-29	7.9	0.352	-0.629	1.635	0.11
2020-06-30	7.96	0.358	0.759	0.886	0.11
2020-07-01	8.08	0.370	1.508	1.884	0.11
2020-07-02	8.33	0.396	3.094	3.713	0.12
2020-07-03	8.52	0.422	2.281	3.601	0.13
2020-07-06	9.37	0.486	9.977	8.216	0.15
2020-07-07	9.1	0.546	-2.882	8.004	0.16
2020-07-08	9.51	0.602	4.505	7.033	0.18
2020-07-09	9.69	0.638	1.893	4.416	0.19
2020-07-10	9.53	0.657	-1.651	2.374	0.20
2020-07-13	8.92	0.684	-2.086	3.732	0.21
2020-07-14	8.61	0.716	-3.475	4.372	0.21
2020-07-15	8.41	0.747	-2.323	4.413	0.22
2020-07-16	8.36	0.772	-0.595	3.567	0.23
2020-07-17	8.39	0.791	0.359	2.751	0.24
2020-07-20	8.75	0.826	4.291	4.887	0.25
2020-07-21	8.64	0.848	-1.257	2.971	0.25
2020-07-22	8.57	0.868	-0.810	2.778	0.26
2020-07-23	8.47	0.887	-1.167	2.800	0.27
2020-07-24	8.21	0.918	-3.070	4.486	0.28
2020-07-27	8.15	0.933	-0.731	2.192	0.28
2020-07-28	8.27	0.944	1.472	1.595	0.28
2020-07-29	8.41	0.964	1.693	2.781	0.29
2020-07-30	8.26	0.976	-1.784	1.784	0.29
2020-07-31	8.31	0.988	0.605	1.695	0.30
2020-08-03	8.4	1.000	1.083	1.805	0.30
2020-08-04	9.24	1.078	10.000	10.119	0.32
2020-08-05	8.87	1.096	-4.004	2.381	0.33
2020-08-06	9.25	1.142	4.284	5.975	0.34
2020-08-07	9.16	1.185	-0.973	5.730	0.36
2020-08-10	9.12	1.227	-0.437	5.459	0.37
2020-08-11	9.71	1.292	6.469	8.004	0.39
2020-08-12	9.72	1.357	0.103	8.033	0.41
2020-08-13	9.7	1.405	-0.206	5.967	0.42
2020-08-14	10.07	1.486	3.814	9.691	0.45
2020-08-17	11.08	1.579	10.030	10.030	0.47
2020-08-18	11.34	1.657	2.347	8.303	0.50
2020-08-19	11.06	1.714	-2.469	6.085	0.51
2020-08-20	10.29	1.762	-6.962	5.606	0.53
2020-08-21	10.1	1.789	-1.846	3.304	0.54
2020-08-24	9.94	1.826	-1.584	4.455	0.55
2020-08-25	10.02	1.847	0.805	2.515	0.55
2020-08-26	9.84	1.873	-1.796	3.194	0.56
2020-08-27	9.82	1.896	-0.203	2.744	0.57
2020-08-28	10.25	1.940	4.379	5.193	0.58
2020-08-31	10.16	1.994	-0.878	6.341	0.60
2020-09-01	10.23	2.015	0.689	2.461	0.60
2020-09-02	10.01	2.050	-2.151	4.203	0.62
2020-09-03	9.99	2.075	-0.200	2.997	0.62
2020-09-04	9.87	2.094	-1.201	2.302	0.63
2020-09-07	9.69	2.118	-1.824	3.040	0.64
2020-09-08	10.04	2.152	3.612	4.025	0.65
2020-09-09	10.01	2.187	-0.299	4.183	0.66
2020-09-10	10.33	2.227	3.197	4.595	0.67
2020-09-11	10.13	2.261	-1.936	4.066	0.68
2020-09-14	10.51	2.308	3.751	5.429	0.69
2020-09-15	10.6	2.335	0.856	3.045	0.70
2020-09-16	10.47	2.358	-1.226	2.642	0.71
2020-09-17	10.33	2.391	-1.337	3.820	0.72
2020-09-18	10.83	2.457	4.840	7.260	0.74
2020-09-21	10.73	2.480	-0.923	2.585	0.74
2020-09-22	10.53	2.517	-1.864	4.194	0.76
2020-09-23	10.39	2.536	-1.330	2.279	0.76
2020-09-24	10.15	2.558	-2.310	2.502	0.77
2020-09-25	10.03	2.584	-1.182	3.153	0.78
2020-09-28	10.01	2.597	-0.199	1.595	0.78
2020-09-29	9.83	2.623	-1.798	3.197	0.79
2020-09-30	9.88	2.640	0.509	2.035	0.79
2020-10-09	9.91	2.658	0.304	2.126	0.80
2020-10-12	10.21	2.691	3.027	3.935	0.81
2020-10-13	10.11	2.710	-0.979	2.253	0.81
2020-10-14	10.18	2.731	0.692	2.473	0.82
2020-10-15	10.43	2.777	2.456	5.305	0.83
2020-10-16	10.98	2.864	5.273	9.492	0.86
2020-10-19	11.04	2.912	0.546	5.191	0.87
2020-10-20	10.69	2.943	-3.170	3.442	0.88
2020-10-21	11.36	3.036	6.268	9.916	0.91
2020-10-22	11.15	3.077	-1.849	4.401	0.92
2020-10-23	11.44	3.136	2.601	6.188	0.94
2020-10-26	11.11	3.183	-2.885	5.070	0.95
2020-10-27	10.97	3.207	-1.260	2.610	0.96
2020-10-28	10.67	3.243	-2.735	4.011	0.97
2020-10-29	10.6	3.293	-0.656	5.717	0.99
2020-10-30	10.35	3.336	-2.358	5.000	1.00
2020-11-02	10.18	3.378	-1.643	4.928	1.01
2020-11-03	10.41	3.416	2.259	4.322	1.02
2020-11-04	10.61	3.450	1.921	3.842	1.03
2020-11-05	10.49	3.488	-1.131	4.430	1.05
2020-11-06	10.37	3.505	-1.144	1.907	1.05
2020-11-09	10.4	3.528	0.289	2.700	1.06
2020-11-10	10.22	3.563	-1.731	4.038	1.07
2020-11-11	10.18	3.591	-0.391	3.327	1.08
2020-11-12	10.06	3.602	-1.179	1.277	1.08
2020-11-13	9.78	3.632	-2.783	3.678	1.09
2020-11-16	9.82	3.643	0.409	1.431	1.09
2020-11-17	10.06	3.664	2.444	2.444	1.10
2020-11-18	10.13	3.691	0.696	3.181	1.11
2020-11-19	10.36	3.721	2.270	3.455	1.12
2020-11-20	10.32	3.750	-0.386	3.378	1.12
2020-11-23	10.58	3.789	2.519	4.457	1.14
2020-11-24	10.59	3.807	0.095	2.079	1.14
2020-11-25	10.52	3.837	-0.661	3.399	1.15
2020-11-26	10.74	3.867	2.091	3.327	1.16
2020-11-27	11.28	3.923	5.028	5.959	1.18
2020-11-30	11.38	3.974	0.887	5.408	1.19
2020-12-01	11.83	4.037	3.954	6.415	1.21
2020-12-02	11.59	4.072	-2.029	3.635	1.22
2020-12-03	11.88	4.147	2.502	7.506	1.24
2020-12-04	11.53	4.185	-2.946	3.956	1.26
2020-12-07	11.5	4.204	-0.260	1.995	1.26
2020-12-08	11.35	4.240	-1.304	3.826	1.27
2020-12-09	11.23	4.267	-1.057	2.907	1.28
2020-12-10	11.08	4.288	-1.336	2.226	1.29
2020-12-11	10.97	4.313	-0.993	2.708	1.29
2020-12-14	10.96	4.334	-0.091	2.370	1.30
2020-12-15	10.58	4.372	-3.467	4.288	1.31
2020-12-16	10.51	4.394	-0.662	2.457	1.32
2020-12-17	10.68	4.421	1.618	3.045	1.33
2020-12-18	10.5	4.443	-1.685	2.528	1.33
2020-12-21	10.6	4.461	0.952	2.095	1.34
2020-12-22	10.3	4.497	-2.830	4.151	1.35
2020-12-23	10.39	4.521	0.874	2.816	1.36
2020-12-24	10.51	4.542	1.155	2.310	1.36
2020-12-25	10.44	4.558	-0.666	1.903	1.37
2020-12-28	10.61	4.592	1.628	3.831	1.38
2020-12-29	10.5	4.627	-1.037	3.959	1.39
2020-12-30	10.63	4.652	1.238	2.857	1.40
2020-12-31	10.67	4.680	0.376	3.104	1.40
2021-01-04	9.81	4.740	-8.060	7.404	1.42
2021-01-05	9.42	4.776	-3.976	4.587	1.43
2021-01-06	9.62	4.800	2.123	2.972	1.44
2021-01-07	9.45	4.840	-1.767	5.094	1.45
2021-01-08	9.41	4.861	-0.423	2.646	1.46
2021-01-11	9.43	4.884	0.213	2.976	1.47
2021-01-12	9.39	4.905	-0.424	2.651	1.47
2021-01-13	9.16	4.928	-2.449	3.088	1.48
2021-01-14	9.08	4.952	-0.873	3.166	1.49
2021-01-15	9.72	5.009	7.048	6.938	1.50
2021-01-18	9.94	5.055	2.263	5.556	1.52
2021-01-19	10.61	5.136	6.740	9.155	1.54
2021-01-20	10.34	5.177	-2.545	4.807	1.55
2021-01-21	10.5	5.212	1.547	3.965	1.56
2021-01-22	10.12	5.251	-3.619	4.667	1.58
2021-01-25	9.86	5.288	-2.569	4.545	1.59
2021-01-26	10.25	5.349	3.955	7.099	1.60
2021-01-27	10.39	5.400	1.366	5.854	1.62
2021-01-28	10.06	5.430	-3.176	3.561	1.63
2021-01-29	10.42	5.480	3.579	5.765	1.64
2021-02-01	10.24	5.539	-1.727	6.910	1.66
2021-02-02	10.2	5.582	-0.391	5.078	1.67
2021-02-03	10.58	5.647	3.725	7.353	1.69
2021-02-04	10.79	5.712	1.985	7.278	1.71
2021-02-05	11.02	5.757	2.132	4.912	1.73
2021-02-08	10.66	5.815	-3.267	6.534	1.74
2021-02-09	10.66	5.835	0.000	2.251	1.75
2021-02-10	10.38	5.886	-2.627	5.910	1.77
2021-02-18	11.03	5.951	6.262	7.033	1.79
2021-02-19	11.3	6.002	2.448	5.440	1.80
2021-02-22	11.19	6.036	-0.973	3.628	1.81
2021-02-23	12	6.143	7.239	10.724	1.84
2021-02-24	11.19	6.225	-6.750	8.750	1.87
2021-02-25	11.2	6.272	0.089	5.094	1.88
2021-02-26	11	6.310	-1.786	4.107	1.89
2021-03-01	11.03	6.330	0.273	2.182	1.90
2021-03-02	10.81	6.359	-1.995	3.264	1.91
2021-03-03	11.34	6.413	4.903	5.643	1.92
2021-03-04	11.26	6.445	-0.705	3.439	1.93
2021-03-05	11.74	6.495	4.263	5.062	1.95
2021-03-08	11.34	6.530	-3.407	3.748	1.96
2021-03-09	11.15	6.577	-1.675	5.026	1.97
2021-03-10	10.78	6.628	-3.318	5.740	1.99
2021-03-11	11.42	6.683	5.937	5.751	2.00
2021-03-12	11.61	6.711	1.664	2.890	2.01
2021-03-15	11.74	6.755	1.120	4.479	2.03
2021-03-16	12.26	6.807	4.429	5.111	2.04
2021-03-17	12.16	6.833	-0.816	2.529	2.05
2021-03-18	12.09	6.856	-0.576	2.303	2.06
2021-03-19	11.65	6.905	-3.639	5.045	2.07
2021-03-22	11.61	6.933	-0.343	2.918	2.08
2021-03-23	11.67	6.981	0.517	4.910	2.09
2021-03-24	11.38	7.008	-2.485	2.913	2.10
2021-03-25	11.31	7.032	-0.615	2.460	2.11
2021-03-26	11.4	7.053	0.796	2.210	2.12
2021-03-29	11.51	7.075	0.965	2.368	2.12
2021-03-30	11.36	7.103	-1.303	2.954	2.13
2021-03-31	11.26	7.124	-0.880	2.201	2.14
2021-04-01	11.17	7.141	-0.799	1.865	2.14
2021-04-02	10.95	7.166	-1.970	2.686	2.15
2021-04-06	11.09	7.188	1.279	2.374	2.16
2021-04-07	11.13	7.202	0.361	1.533	2.16
2021-04-08	10.95	7.218	-1.617	1.797	2.17
2021-04-09	11.03	7.230	0.731	1.279	2.17
2021-04-12	10.89	7.248	-1.269	1.995	2.17
2021-04-13	10.68	7.278	-1.928	3.306	2.18
2021-04-14	10.6	7.294	-0.749	1.873	2.19
2021-04-15	10.54	7.317	-0.566	2.547	2.19
2021-04-16	10.53	7.327	-0.095	1.139	2.20
2021-04-19	10.91	7.383	3.609	6.173	2.21
2021-04-20	10.97	7.402	0.550	2.108	2.22
2021-04-21	11.11	7.423	1.276	2.279	2.23
2021-04-22	10.91	7.448	-1.800	2.790	2.23
2021-04-23	10.94	7.464	0.275	1.742	2.24
2021-04-26	11.13	7.493	1.737	3.108	2.25
2021-04-27	11.31	7.512	1.617	1.977	2.25
2021-04-28	11.4	7.537	0.796	2.653	2.26
2021-04-29	11.93	7.577	4.649	4.035	2.27
2021-04-30	11.93	7.603	0.000	2.598	2.28
2021-05-06	12.58	7.670	5.448	6.370	2.30
2021-05-07	12.77	7.703	1.510	3.180	2.31
2021-05-10	12.79	7.740	0.157	3.446	2.32
2021-05-11	12.91	7.776	0.938	3.284	2.33
2021-05-12	12.84	7.799	-0.542	2.169	2.34
2021-05-13	12.66	7.824	-1.402	2.414	2.35
2021-05-14	12.9	7.865	1.896	3.791	2.36
2021-05-17	12.94	7.903	0.310	3.488	2.37
2021-05-18	12.83	7.919	-0.850	1.546	2.38
2021-05-19	12.9	7.950	0.546	2.884	2.39
2021-05-20	13.23	8.000	2.558	4.496	2.40
2021-05-21	12.68	8.064	-4.157	6.047	2.42
2021-05-24	12.86	8.111	1.420	4.416	2.43
2021-05-25	13.26	8.198	3.110	7.854	2.46
2021-05-26	13.58	8.268	2.413	6.184	2.48
2021-05-27	13.29	8.299	-2.135	2.798	2.49
2021-05-28	13.24	8.319	-0.376	1.881	2.50
2021-05-31	13.49	8.345	1.888	2.266	2.50
2021-06-01	13.6	8.390	0.815	4.003	2.52
2021-06-02	13.78	8.443	1.324	4.559	2.53
2021-06-03	13.58	8.472	-1.451	2.612	2.54
2021-06-04	14.05	8.530	3.461	4.934	2.56
2021-06-07	13.85	8.555	-1.423	2.135	2.57
2021-06-08	13.84	8.585	-0.072	2.671	2.58
2021-06-09	13.63	8.608	-1.517	1.951	2.58
2021-06-10	13.53	8.636	-0.734	2.494	2.59
2021-06-11	13.48	8.658	-0.370	1.996	2.60
2021-06-15	13.24	8.683	-1.780	2.226	2.60
2021-06-16	13.23	8.703	-0.076	1.813	2.61
2021-06-17	13.15	8.725	-0.605	2.041	2.62
2021-06-18	13.04	8.746	-0.837	1.977	2.62
2021-06-21	12.56	8.803	-3.681	5.445	2.64
2021-06-22	13.21	8.854	5.175	4.618	2.66
2021-06-23	13.14	8.882	-0.530	2.574	2.66
2021-06-24	13.01	8.933	2.765	4.660	2.68
2021-06-25	13.02	8.961	0.077	2.537	2.69
2021-06-28	12.65	8.999	-2.842	3.610	2.70
2021-06-29	12.67	9.019	0.158	1.976	2.71
2021-06-30	12.64	9.039	-0.237	1.815	2.71
2021-07-01	12.77	9.066	1.028	2.611	2.72
2021-07-02	12.65	9.096	-0.940	2.819	2.73
2021-07-05	12.84	9.146	1.502	4.664	2.74
2021-07-06	13.24	9.194	3.115	4.361	2.76
2021-07-07	13.7	9.252	3.474	5.060	2.78
2021-07-08	13.47	9.320	-1.679	6.058	2.80
2021-07-09	12.87	9.381	-4.454	5.716	2.81
2021-07-12	12.16	9.461	-5.517	7.848	2.84
2021-07-13	12.18	9.485	0.164	2.385	2.85
2021-07-14	11.59	9.539	-5.388	5.633	2.86
2021-07-15	11.87	9.587	2.416	4.832	2.88
2021-07-16	11.85	9.618	-0.168	3.117	2.89
2021-07-19	11.75	9.643	-0.844	2.532	2.89
2021-07-20	11.7	9.659	-0.426	1.702	2.90
2021-07-21	11.52	9.694	-1.538	3.590	2.91
2021-07-22	11.71	9.725	1.649	3.212	2.92
2021-07-23	11.77	9.754	0.512	2.904	2.93
2021-07-26	11.34	9.784	-3.653	3.229	2.94
2021-07-27	10.89	9.830	-3.968	5.115	2.95
2021-07-28	10.93	9.850	0.367	2.112	2.95
2021-07-29	11.09	9.881	1.464	3.385	2.96
2021-07-30	10.81	9.914	-2.525	3.697	2.97
2021-08-02	10.99	9.967	1.665	5.735	2.99
2021-08-03	10.88	9.990	-1.001	2.548	3.00
2021-08-04	10.58	10.024	-2.757	3.860	3.01
2021-08-05	10.48	10.045	-0.945	2.363	3.01
2021-08-06	10.6	10.077	1.145	3.721	3.02
2021-08-09	10.87	10.119	2.547	4.528	3.04
2021-08-10	11.18	10.155	2.852	3.956	3.05
2021-08-11	11.36	10.191	1.610	3.757	3.06
2021-08-12	11.18	10.214	-1.585	2.465	3.06
2021-08-13	11.17	10.231	-0.089	1.878	3.07
2021-08-16	11.18	10.251	0.090	2.149	3.08
2021-08-17	11.18	10.277	0.000	2.773	3.08
2021-08-18	11.55	10.317	3.309	4.114	3.10
2021-08-19	11	10.356	-4.762	4.242	3.11
2021-08-20	10.95	10.386	-0.455	3.273	3.12
2021-08-23	10.88	10.410	-0.639	2.648	3.12
2021-08-24	11.11	10.438	2.114	3.033	3.13
2021-08-25	11.03	10.467	-0.720	3.150	3.14
2021-08-26	11.34	10.497	2.811	3.173	3.15
2021-08-27	12	10.565	5.820	6.878	3.17
2021-08-30	11.78	10.589	-1.833	2.417	3.18
2021-08-31	12.11	10.638	2.801	4.839	3.19
2021-09-01	12.51	10.692	3.303	5.202	3.21
2021-09-02	12.34	10.714	-1.359	2.158	3.21
2021-09-03	12.15	10.742	-1.540	2.755	3.22
2021-09-06	12.08	10.767	-0.576	2.469	3.23
2021-09-07	12.4	10.812	2.649	4.387	3.24
2021-09-08	12.3	10.835	-0.806	2.177	3.25
2021-09-09	12.32	10.857	0.163	2.195	3.26
2021-09-10	12.9	10.933	4.708	7.062	3.28
2021-09-13	12.92	10.959	0.155	2.403	3.29
2021-09-14	12.82	10.990	-0.774	2.864	3.30
2021-09-15	12.4	11.028	-3.276	3.744	3.31
2021-09-16	12.23	11.054	-1.371	2.500	3.32
2021-09-17	12.73	11.110	4.088	5.315	3.33
2021-09-22	12.06	11.144	-5.263	3.378	3.34
2021-09-23	12.14	11.158	0.663	1.410	3.35
2021-09-24	12.15	11.179	0.082	2.059	3.35
2021-09-27	12.23	11.220	0.658	4.033	3.37
2021-09-28	12.34	11.266	0.899	4.415	3.38
2021-09-29	12.41	11.299	0.567	3.241	3.39
2021-09-30	11.86	11.350	-4.432	5.157	3.41
2021-10-08	12.36	11.397	4.216	4.553	3.42
2021-10-11	12.69	11.440	2.670	4.045	3.43
2021-10-12	12.69	11.465	0.000	2.364	3.44
2021-10-13	12.89	11.500	1.576	3.231	3.45
2021-10-14	12.62	11.541	-2.095	3.957	3.46
2021-10-15	12.75	11.569	1.030	2.615	3.47
2021-10-18	12.67	11.595	-0.627	2.431	3.48
2021-10-19	12.99	11.636	2.526	3.788	3.49
2021-10-20	12.31	11.700	-5.235	6.236	3.51
2021-10-21	12.74	11.739	3.493	3.656	3.52
2021-10-22	12.56	11.785	-1.413	4.474	3.54
2021-10-25	12.69	11.818	1.035	3.105	3.55
2021-10-26	12.99	11.865	2.364	4.334	3.56
2021-10-27	12.98	11.903	-0.077	3.541	3.57
2021-10-28	12.93	11.940	-0.385	3.390	3.58
2021-10-29	12.76	11.993	-1.315	5.027	3.60
2021-11-01	12.66	12.021	-0.784	2.586	3.61
2021-11-02	12.33	12.058	-2.607	3.633	3.62
2021-11-03	12.37	12.076	0.324	1.703	3.62
2021-11-04	12.18	12.103	-1.536	2.749	3.63
2021-11-05	12.1	12.119	-0.657	1.560	3.64
2021-11-08	11.78	12.155	-2.645	3.636	3.65
2021-11-09	11.76	12.174	-0.170	1.952	3.65
2021-11-10	11.73	12.192	-0.255	1.871	3.66
2021-11-11	11.98	12.215	2.131	2.302	3.66
2021-11-12	11.97	12.229	-0.083	1.419	3.67
2021-11-15	11.97	12.251	0.000	2.172	3.68
2021-11-16	11.87	12.274	-0.835	2.339	3.68
2021-11-17	11.71	12.292	-1.348	1.853	3.69
2021-11-18	11.43	12.321	-2.391	2.989	3.70
2021-11-19	11.66	12.345	2.012	2.450	3.70
2021-11-22	11.63	12.368	-0.257	2.401	3.71
2021-11-23	11.68	12.386	0.430	1.892	3.72
2021-11-24	11.57	12.401	-0.942	1.541	3.72
2021-11-25	11.49	12.409	-0.691	0.778	3.72
2021-11-26	11.36	12.423	-1.131	1.480	3.73
2021-11-29	11.22	12.444	-1.232	2.289	3.73
2021-11-30	11.21	12.467	-0.089	2.496	3.74
2021-12-01	11.13	12.488	-0.714	2.230	3.75
2021-12-02	11.16	12.498	0.270	1.078	3.75
2021-12-03	11.39	12.530	2.061	3.405	3.76
2021-12-06	11.53	12.561	1.229	3.161	3.77
2021-12-07	11.74	12.574	1.821	1.388	3.77
2021-12-08	11.61	12.597	-1.107	2.300	3.78
2021-12-09	11.65	12.618	0.345	2.239	3.79
2021-12-10	11.65	12.640	0.000	2.232	3.79
2021-12-13	11.66	12.662	0.086	2.318	3.80
2021-12-14	11.54	12.681	-1.029	1.887	3.80
2021-12-15	11.52	12.691	-0.173	1.040	3.81
2021-12-16	11.73	12.714	1.823	2.344	3.81
2021-12-17	11.58	12.729	-1.279	1.620	3.82
2021-12-20	11.63	12.745	0.432	1.641	3.82
2021-12-21	11.78	12.764	1.290	1.892	3.83
2021-12-22	11.85	12.777	0.594	1.358	3.83
2021-12-23	11.91	12.793	0.506	1.603	3.84
2021-12-24	11.96	12.808	0.420	1.511	3.84
2021-12-27	11.97	12.832	0.084	2.425	3.85
2021-12-28	11.99	12.846	0.167	1.337	3.85
2021-12-29	11.9	12.856	-0.751	1.084	3.86
2021-12-30	11.93	12.869	0.252	1.261	3.86
2021-12-31	12	12.885	0.587	1.593	3.87
2022-01-04	12.14	12.906	1.167	2.083	3.87
2022-01-05	12.52	12.956	3.130	4.778	3.89
2022-01-06	12.38	12.982	-1.118	2.556	3.89
2022-01-07	12.81	13.028	3.473	4.281	3.91
2022-01-10	13.16	13.068	2.732	3.669	3.92
2022-01-11	13.83	13.134	5.091	5.699	3.94
2022-01-12	13.98	13.183	1.085	4.266	3.96
2022-01-13	13.83	13.214	-1.073	2.647	3.96
2022-01-14	13.7	13.244	-0.940	2.675	3.97
2022-01-17	13.85	13.274	1.095	2.555	3.98
2022-01-18	14.38	13.332	3.827	4.838	4.00
2022-01-19	14.7	13.397	2.225	5.355	4.02
2022-01-20	14.75	13.427	0.340	2.381	4.03
2022-01-21	14.55	13.454	-1.356	2.237	4.04
2022-01-24	14.41	13.484	-0.962	2.474	4.05
2022-01-25	14.16	13.513	-1.735	2.498	4.05
2022-01-26	14.26	13.531	0.706	1.483	4.06
2022-01-27	14.3	13.567	0.281	3.015	4.07
2022-01-28	14.02	13.602	-1.958	3.007	4.08
2022-02-07	14.6	13.649	4.137	3.923	4.09
2022-02-08	14.56	13.683	-0.274	2.740	4.10
2022-02-09	14.41	13.717	-1.030	2.816	4.11
2022-02-10	14.46	13.741	0.347	2.012	4.12
2022-02-11	15.1	13.813	4.426	5.740	4.14
2022-02-14	14.34	13.874	-5.033	5.099	4.16
2022-02-15	14.14	13.917	-1.395	3.626	4.18
2022-02-16	14.38	13.951	1.697	2.829	4.19
2022-02-17	14.39	13.981	0.070	2.573	4.19
2022-02-18	14.76	14.028	2.571	3.753	4.21
2022-02-21	14.82	14.081	0.407	4.336	4.22
2022-02-22	14.77	14.123	-0.337	3.374	4.24
2022-02-23	14.68	14.151	-0.609	2.302	4.25
2022-02-24	14.59	14.191	-0.613	3.338	4.26
2022-02-25	14.44	14.244	-1.028	4.387	4.27
2022-02-28	14.43	14.278	-0.069	2.770	4.28
2022-03-01	14.95	14.319	3.604	3.326	4.30
2022-03-02	14.95	14.335	0.000	1.271	4.30
2022-03-03	14.7	14.366	-1.672	2.542	4.31
2022-03-04	14.9	14.407	1.361	3.333	4.32
2022-03-07	14.4	14.474	-3.356	5.570	4.34
2022-03-08	14.29	14.506	-0.764	2.708	4.35
2022-03-09	14.5	14.577	1.470	5.808	4.37
2022-03-10	14.5	14.616	0.000	3.241	4.38
2022-03-11	14.49	14.672	-0.069	4.621	4.40
2022-03-14	13.75	14.730	-5.107	5.107	4.42
2022-03-15	13.03	14.786	-5.236	5.164	4.44
2022-03-16	14.22	14.888	9.133	8.596	4.47
2022-03-17	14.37	14.922	1.055	2.813	4.48
2022-03-18	14.64	14.980	1.879	4.802	4.49
2022-03-21	14.22	15.022	-2.869	3.552	4.51
2022-03-22	14.79	15.093	4.008	5.696	4.53
2022-03-23	14.63	15.118	-1.082	2.096	4.54
2022-03-24	14.61	15.144	-0.137	2.119	4.54
2022-03-25	14.42	15.178	-1.300	2.875	4.55
2022-03-28	14.42	15.216	0.000	3.121	4.56
2022-03-29	14.27	15.246	-1.040	2.497	4.57
2022-03-30	14.56	15.282	2.032	3.013	4.58
2022-03-31	15.02	15.343	3.159	4.876	4.60
2022-04-01	15.59	15.412	3.795	5.260	4.62
2022-04-06	15.8	15.450	1.347	2.886	4.63
2022-04-07	15.69	15.497	-0.696	3.608	4.65
2022-04-08	15.63	15.533	-0.382	2.804	4.66
2022-04-11	15.46	15.562	-1.088	2.239	4.67
2022-04-12	16.12	15.652	4.269	6.662	4.70
2022-04-13	15.81	15.679	-1.923	2.047	4.70
2022-04-14	15.86	15.714	0.316	2.657	4.71
2022-04-15	16.55	15.805	4.351	6.620	4.74
2022-04-18	16.21	15.842	-2.054	2.719	4.75
2022-04-19	16.23	15.883	0.123	3.023	4.76
2022-04-20	15.5	15.953	-4.498	5.422	4.79
2022-04-21	15.66	16.004	1.032	3.935	4.80
2022-04-22	16.3	16.099	4.087	7.024	4.83
2022-04-25	15.88	16.154	-2.577	4.110	4.85
2022-04-26	15.66	16.205	-1.385	3.904	4.86
2022-04-27	15.9	16.279	1.533	5.619	4.88
2022-04-28	17.08	16.355	7.421	5.346	4.91
2022-04-29	16.79	16.436	-1.698	5.738	4.93
2022-05-05	17.36	16.511	3.395	5.182	4.95
2022-05-06	17.2	16.580	-0.922	4.839	4.97
2022-05-09	16.42	16.683	-4.535	7.558	5.01
2022-05-10	16.74	16.753	1.949	4.994	5.03
2022-05-11	16.15	16.811	-3.524	4.301	5.04
2022-05-12	15.89	16.861	-1.610	3.777	5.06
2022-05-13	16.2	16.912	1.951	3.776	5.07
2022-05-16	16.08	16.963	-0.741	3.827	5.09
2022-05-17	16.05	17.001	-0.187	2.799	5.10
2022-05-18	15.61	17.061	-2.741	4.673	5.12
2022-05-19	15.67	17.099	0.384	2.883	5.13
2022-05-20	15.24	17.152	-2.744	4.148	5.15
2022-05-23	15.21	17.182	-0.197	2.428	5.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎