券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-02 | 87.5 | 0 | 0 | 0 | 0 |
| 2021-08-02 | 82.41 | 1.360 | -5.817 | 19.806 | 0.41 |
| 2021-08-03 | 92.06 | 3.207 | 5.211 | 24.080 | 0.96 |
| 2021-08-04 | 107.03 | 5.212 | 16.261 | 22.474 | 1.56 |
| 2021-08-05 | 99.8 | 5.758 | -6.755 | 6.559 | 1.73 |
| 2021-08-06 | 89.6 | 6.902 | -10.220 | 15.331 | 2.07 |
| 2021-08-09 | 88.5 | 7.705 | -1.228 | 10.882 | 2.31 |
| 2021-08-10 | 88.92 | 8.313 | 0.475 | 8.215 | 2.49 |
| 2021-08-11 | 91.6 | 8.894 | 3.014 | 7.602 | 2.67 |
| 2021-08-12 | 88.66 | 9.508 | -3.210 | 8.308 | 2.85 |
| 2021-08-13 | 84.36 | 10.072 | -4.850 | 8.031 | 3.02 |
| 2021-08-16 | 86.03 | 10.529 | 1.980 | 6.377 | 3.16 |
| 2021-08-17 | 86.02 | 10.804 | -0.012 | 3.836 | 3.24 |
| 2021-08-18 | 81.81 | 11.192 | -4.894 | 5.685 | 3.36 |
| 2021-08-19 | 85.11 | 11.736 | 4.034 | 7.676 | 3.52 |
| 2021-08-20 | 89.5 | 12.367 | 5.158 | 8.460 | 3.71 |
| 2021-08-23 | 89.6 | 12.822 | 0.112 | 6.089 | 3.85 |
| 2021-08-24 | 89 | 13.103 | -0.670 | 3.795 | 3.93 |
| 2021-08-25 | 94.7 | 14.045 | 6.404 | 11.933 | 4.21 |
| 2021-08-26 | 86.95 | 14.557 | -8.184 | 7.064 | 4.37 |
| 2021-08-27 | 87.9 | 15.104 | 1.093 | 7.476 | 4.53 |
| 2021-08-30 | 89.47 | 15.694 | 1.786 | 7.907 | 4.71 |
| 2021-08-31 | 85.5 | 16.172 | -4.437 | 6.706 | 4.85 |
| 2021-09-01 | 84.55 | 16.540 | -1.111 | 5.228 | 4.96 |
| 2021-09-02 | 84 | 16.808 | -0.651 | 3.820 | 5.04 |
| 2021-09-03 | 84.49 | 16.963 | 0.583 | 2.202 | 5.09 |
| 2021-09-06 | 84.49 | 17.246 | 0.000 | 4.024 | 5.17 |
| 2021-09-07 | 83.98 | 17.331 | -0.604 | 1.219 | 5.20 |
| 2021-09-08 | 83.16 | 17.462 | -0.976 | 1.881 | 5.24 |
| 2021-09-09 | 82.7 | 17.552 | -0.553 | 1.311 | 5.27 |
| 2021-09-10 | 82.52 | 17.808 | -0.218 | 3.724 | 5.34 |
| 2021-09-13 | 84.08 | 18.007 | 1.890 | 2.836 | 5.40 |
| 2021-09-14 | 83.09 | 18.223 | -1.177 | 3.128 | 5.47 |
| 2021-09-15 | 81.64 | 18.363 | -1.745 | 2.046 | 5.51 |
| 2021-09-16 | 82.15 | 18.555 | 0.625 | 2.817 | 5.57 |
| 2021-09-17 | 87.56 | 19.131 | 6.586 | 7.888 | 5.74 |
| 2021-09-22 | 89.51 | 19.686 | 2.227 | 7.435 | 5.91 |
| 2021-09-23 | 86.25 | 20.074 | -3.642 | 5.407 | 6.02 |
| 2021-09-24 | 86.2 | 20.307 | -0.058 | 3.246 | 6.09 |
| 2021-09-27 | 90.32 | 20.743 | 4.780 | 5.789 | 6.22 |
| 2021-09-28 | 92.74 | 21.155 | 2.679 | 5.326 | 6.35 |
| 2021-09-29 | 92.55 | 21.535 | -0.205 | 4.928 | 6.46 |
| 2021-09-30 | 96.73 | 22.077 | 4.516 | 6.721 | 6.62 |
| 2021-10-08 | 96.14 | 22.405 | -0.610 | 4.104 | 6.72 |
| 2021-10-11 | 97.5 | 22.677 | 1.415 | 3.349 | 6.80 |
| 2021-10-12 | 94.18 | 23.123 | -3.405 | 5.682 | 6.94 |
| 2021-10-13 | 96.63 | 23.472 | 2.601 | 4.332 | 7.04 |
| 2021-10-14 | 103.06 | 24.234 | 6.654 | 8.869 | 7.27 |
| 2021-10-15 | 102.96 | 24.553 | -0.097 | 3.716 | 7.37 |
| 2021-10-18 | 95.25 | 25.546 | -7.488 | 12.510 | 7.66 |
| 2021-10-19 | 92.1 | 26.331 | -3.307 | 10.226 | 7.90 |
| 2021-10-20 | 92.08 | 26.689 | -0.022 | 4.669 | 8.01 |
| 2021-10-21 | 91 | 26.919 | -1.173 | 3.030 | 8.08 |
| 2021-10-22 | 90.01 | 27.144 | -1.088 | 3.011 | 8.14 |
| 2021-10-25 | 86.11 | 27.482 | -4.333 | 4.711 | 8.24 |
| 2021-10-26 | 86.25 | 27.672 | 0.163 | 2.636 | 8.30 |
| 2021-10-27 | 83.85 | 27.989 | -2.783 | 4.533 | 8.40 |
| 2021-10-28 | 84.3 | 28.239 | 0.537 | 3.566 | 8.47 |
| 2021-10-29 | 84.48 | 28.442 | 0.214 | 2.883 | 8.53 |
| 2021-11-01 | 83.59 | 28.736 | -1.054 | 4.214 | 8.62 |
| 2021-11-02 | 80.4 | 29.088 | -3.816 | 5.252 | 8.73 |
| 2021-11-03 | 80.42 | 29.226 | 0.025 | 2.065 | 8.77 |
| 2021-11-04 | 82.36 | 29.459 | 2.412 | 3.395 | 8.84 |
| 2021-11-05 | 80.22 | 29.663 | -2.598 | 3.060 | 8.90 |
| 2021-11-08 | 79.92 | 29.839 | -0.374 | 2.630 | 8.95 |
| 2021-11-09 | 79.92 | 29.919 | 0.000 | 1.214 | 8.98 |
| 2021-11-10 | 79.34 | 30.168 | -0.726 | 3.754 | 9.05 |
| 2021-11-11 | 79.3 | 30.343 | -0.050 | 2.647 | 9.10 |
| 2021-11-12 | 81.28 | 30.628 | 2.497 | 4.212 | 9.19 |
| 2021-11-15 | 82.42 | 30.841 | 1.403 | 3.100 | 9.25 |
| 2021-11-16 | 82.65 | 30.986 | 0.279 | 2.111 | 9.30 |
| 2021-11-17 | 80.42 | 31.173 | -2.698 | 2.783 | 9.35 |
| 2021-11-18 | 79.43 | 31.333 | -1.231 | 2.425 | 9.40 |
| 2021-11-19 | 79.61 | 31.501 | 0.227 | 2.531 | 9.45 |
| 2021-11-22 | 78.97 | 31.687 | -0.804 | 2.826 | 9.51 |
| 2021-11-23 | 78.97 | 31.750 | 0.000 | 0.950 | 9.52 |
| 2021-11-24 | 80.95 | 32.054 | 2.507 | 4.508 | 9.62 |
| 2021-11-25 | 81.59 | 32.296 | 0.791 | 3.558 | 9.69 |
| 2021-11-26 | 79.64 | 32.515 | -2.390 | 3.309 | 9.75 |
| 2021-11-29 | 77.93 | 32.844 | -2.147 | 5.060 | 9.85 |
| 2021-11-30 | 78.52 | 32.995 | 0.757 | 2.310 | 9.90 |
| 2021-12-01 | 77.27 | 33.147 | -1.592 | 2.356 | 9.94 |
| 2021-12-02 | 73.5 | 33.495 | -4.879 | 5.694 | 10.05 |
| 2021-12-03 | 73.95 | 33.663 | 0.612 | 2.721 | 10.10 |
| 2021-12-06 | 70.39 | 34.022 | -4.814 | 6.126 | 10.21 |
| 2021-12-07 | 69.48 | 34.232 | -1.293 | 3.623 | 10.27 |
| 2021-12-08 | 71.25 | 34.417 | 2.547 | 3.109 | 10.33 |
| 2021-12-09 | 72.15 | 34.536 | 1.263 | 1.979 | 10.36 |
| 2021-12-10 | 71.55 | 34.638 | -0.832 | 1.719 | 10.39 |
| 2021-12-13 | 71.5 | 34.738 | -0.070 | 1.677 | 10.42 |
| 2021-12-14 | 72.31 | 34.848 | 1.133 | 1.818 | 10.45 |
| 2021-12-15 | 72.19 | 34.928 | -0.166 | 1.341 | 10.48 |
| 2021-12-16 | 70.78 | 35.098 | -1.953 | 2.867 | 10.53 |
| 2021-12-17 | 71.1 | 35.156 | 0.452 | 0.989 | 10.55 |
| 2021-12-20 | 72.26 | 35.395 | 1.632 | 3.966 | 10.62 |
| 2021-12-21 | 72.35 | 35.554 | 0.125 | 2.643 | 10.67 |
| 2021-12-22 | 74.5 | 35.737 | 2.972 | 2.944 | 10.72 |
| 2021-12-23 | 73.66 | 35.883 | -1.128 | 2.376 | 10.76 |
| 2021-12-24 | 72.21 | 36.051 | -1.969 | 2.797 | 10.82 |
| 2021-12-27 | 71.96 | 36.214 | -0.346 | 2.714 | 10.86 |
| 2021-12-28 | 72.08 | 36.363 | 0.167 | 2.487 | 10.91 |
| 2021-12-29 | 73.04 | 36.558 | 1.332 | 3.191 | 10.97 |
| 2021-12-30 | 74.28 | 36.744 | 1.698 | 3.012 | 11.02 |
| 2021-12-31 | 75.18 | 36.891 | 1.212 | 2.342 | 11.07 |
| 2022-01-04 | 75.98 | 36.999 | 1.064 | 1.703 | 11.10 |
| 2022-01-05 | 73.22 | 37.236 | -3.633 | 3.896 | 11.17 |
| 2022-01-06 | 74.07 | 37.388 | 1.161 | 2.458 | 11.22 |
| 2022-01-07 | 74.48 | 37.556 | 0.554 | 2.700 | 11.27 |
| 2022-01-10 | 75.66 | 37.752 | 1.584 | 3.115 | 11.33 |
| 2022-01-11 | 76.49 | 37.986 | 1.097 | 3.674 | 11.40 |
| 2022-01-12 | 76.98 | 38.146 | 0.641 | 2.484 | 11.44 |
| 2022-01-13 | 75.66 | 38.320 | -1.715 | 2.767 | 11.50 |
| 2022-01-14 | 78.65 | 38.739 | 3.952 | 6.397 | 11.62 |
| 2022-01-17 | 77.46 | 38.968 | -1.513 | 3.547 | 11.69 |
| 2022-01-18 | 75.15 | 39.201 | -2.982 | 3.718 | 11.76 |
| 2022-01-19 | 74.99 | 39.314 | -0.213 | 1.810 | 11.79 |
| 2022-01-20 | 69.99 | 39.750 | -6.668 | 7.468 | 11.92 |
| 2022-01-21 | 65.76 | 40.217 | -6.044 | 8.516 | 12.06 |
| 2022-01-24 | 65.03 | 40.398 | -1.110 | 3.345 | 12.12 |
| 2022-01-25 | 62.67 | 40.650 | -3.629 | 4.829 | 12.19 |
| 2022-01-26 | 63.95 | 40.852 | 2.042 | 3.782 | 12.26 |
| 2022-01-27 | 61.2 | 41.124 | -4.300 | 5.348 | 12.34 |
| 2022-01-28 | 61.78 | 41.270 | 0.948 | 2.827 | 12.38 |
| 2022-02-07 | 58.95 | 41.579 | -4.581 | 6.297 | 12.47 |
| 2022-02-08 | 59.04 | 41.712 | 0.153 | 2.697 | 12.51 |
| 2022-02-09 | 59.72 | 41.858 | 1.152 | 2.947 | 12.56 |
| 2022-02-10 | 58.67 | 42.045 | -1.758 | 3.818 | 12.61 |
| 2022-02-11 | 55.71 | 42.307 | -5.045 | 5.642 | 12.69 |
| 2022-02-14 | 55.38 | 42.435 | -0.592 | 2.764 | 12.73 |
| 2022-02-15 | 57.37 | 42.662 | 3.593 | 4.749 | 12.80 |
| 2022-02-16 | 57.35 | 42.784 | -0.035 | 2.562 | 12.84 |
| 2022-02-17 | 56.61 | 42.931 | -1.290 | 3.121 | 12.88 |
| 2022-02-18 | 56.42 | 42.999 | -0.336 | 1.449 | 12.90 |
| 2022-02-21 | 56.92 | 43.116 | 0.886 | 2.446 | 12.93 |
| 2022-02-22 | 54.68 | 43.301 | -3.935 | 4.076 | 12.99 |
| 2022-02-23 | 56.78 | 43.521 | 3.841 | 4.645 | 13.06 |
| 2022-02-24 | 57.25 | 43.752 | 0.828 | 4.843 | 13.13 |
| 2022-02-25 | 58.51 | 43.924 | 2.201 | 3.528 | 13.18 |
| 2022-02-28 | 54.89 | 44.221 | -6.187 | 6.495 | 13.27 |
| 2022-03-01 | 55.78 | 44.471 | 1.621 | 5.374 | 13.34 |
| 2022-03-02 | 57.16 | 44.802 | 2.474 | 6.956 | 13.44 |
| 2022-03-03 | 55.77 | 44.948 | -2.432 | 3.132 | 13.48 |
| 2022-03-04 | 54.59 | 45.140 | -2.116 | 4.214 | 13.54 |
| 2022-03-07 | 56.51 | 45.452 | 3.517 | 6.631 | 13.64 |
| 2022-03-08 | 53.13 | 45.751 | -5.981 | 6.760 | 13.73 |
| 2022-03-09 | 50.79 | 46.145 | -4.404 | 9.298 | 13.84 |
| 2022-03-10 | 53.4 | 46.384 | 5.139 | 5.375 | 13.92 |
| 2022-03-11 | 54.39 | 46.593 | 1.854 | 4.607 | 13.98 |
| 2022-03-14 | 52.73 | 46.741 | -3.052 | 3.365 | 14.02 |
| 2022-03-15 | 51.6 | 46.968 | -2.143 | 5.291 | 14.09 |
| 2022-03-16 | 50.35 | 47.419 | -2.422 | 10.736 | 14.23 |
| 2022-03-17 | 51.51 | 47.664 | 2.304 | 5.720 | 14.30 |
| 2022-03-18 | 51.02 | 47.786 | -0.951 | 2.873 | 14.34 |
| 2022-03-21 | 53.36 | 48.010 | 4.586 | 5.037 | 14.40 |
| 2022-03-22 | 51.6 | 48.134 | -3.298 | 2.886 | 14.44 |
| 2022-03-23 | 51.4 | 48.247 | -0.388 | 2.636 | 14.47 |
| 2022-03-24 | 52.26 | 48.492 | 1.673 | 5.623 | 14.55 |
| 2022-03-25 | 51.74 | 48.580 | -0.995 | 2.028 | 14.57 |
| 2022-03-28 | 49.85 | 48.760 | -3.653 | 4.349 | 14.63 |
| 2022-03-29 | 48.71 | 48.899 | -2.287 | 3.410 | 14.67 |
| 2022-03-30 | 48.7 | 49.039 | -0.021 | 3.449 | 14.71 |
| 2022-03-31 | 49.31 | 49.189 | 1.253 | 3.655 | 14.76 |
| 2022-04-01 | 48.01 | 49.290 | -2.636 | 2.535 | 14.79 |
| 2022-04-06 | 48.55 | 49.406 | 1.125 | 2.874 | 14.82 |
| 2022-04-07 | 47.48 | 49.535 | -2.204 | 3.254 | 14.86 |
| 2022-04-08 | 45.07 | 49.727 | -5.076 | 5.118 | 14.92 |
| 2022-04-11 | 43.32 | 50.034 | -3.883 | 8.498 | 15.01 |
| 2022-04-12 | 43.6 | 50.187 | 0.646 | 4.201 | 15.06 |
| 2022-04-13 | 43.22 | 50.302 | -0.872 | 3.188 | 15.09 |
| 2022-04-14 | 43.2 | 50.379 | -0.046 | 2.152 | 15.11 |
| 2022-04-15 | 41.87 | 50.525 | -3.079 | 4.167 | 15.16 |
| 2022-04-18 | 42.71 | 50.701 | 2.006 | 4.944 | 15.21 |
| 2022-04-19 | 41.89 | 50.863 | -1.920 | 4.659 | 15.26 |
| 2022-04-20 | 41.19 | 50.985 | -1.671 | 3.557 | 15.30 |
| 2022-04-21 | 40.3 | 51.189 | -2.161 | 6.069 | 15.36 |
| 2022-04-22 | 39.07 | 51.323 | -3.052 | 4.119 | 15.40 |
| 2022-04-25 | 35.3 | 51.723 | -9.649 | 13.591 | 15.52 |
| 2022-04-26 | 34.31 | 51.874 | -2.805 | 5.297 | 15.56 |
| 2022-04-27 | 35.26 | 52.115 | 2.769 | 8.190 | 15.63 |
| 2022-04-28 | 32.9 | 52.348 | -6.693 | 8.508 | 15.70 |
| 2022-04-29 | 36.8 | 52.762 | 11.854 | 13.495 | 15.83 |
| 2022-05-05 | 36.08 | 52.900 | -1.957 | 4.592 | 15.87 |
| 2022-05-06 | 36.85 | 53.085 | 2.134 | 6.014 | 15.93 |
| 2022-05-09 | 38.37 | 53.266 | 4.125 | 5.672 | 15.98 |
| 2022-05-10 | 37.87 | 53.361 | -1.303 | 2.997 | 16.01 |
| 2022-05-11 | 38.19 | 53.475 | 0.845 | 3.591 | 16.04 |
| 2022-05-12 | 38.97 | 53.585 | 2.042 | 3.378 | 16.08 |
| 2022-05-13 | 39.01 | 53.711 | 0.103 | 3.875 | 16.11 |
| 2022-05-16 | 38.38 | 53.826 | -1.615 | 3.614 | 16.15 |
| 2022-05-17 | 37.19 | 53.990 | -3.101 | 5.289 | 16.20 |
| 2022-05-18 | 38.12 | 54.091 | 2.501 | 3.173 | 16.23 |
| 2022-05-19 | 38.05 | 54.215 | -0.184 | 3.909 | 16.26 |
| 2022-05-20 | 38.9 | 54.344 | 2.234 | 3.968 | 16.30 |
| 2022-05-23 | 40.52 | 54.505 | 4.165 | 4.781 | 16.35 |