华北制药融券券源 华北制药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.39	0	0	0	0
2020-04-28	9.66	0.062	-7.026	7.700	0.02
2020-04-29	9	0.121	-6.832	7.867	0.04
2020-04-30	8.75	0.158	-2.778	5.111	0.05
2020-05-06	8.96	0.187	2.400	3.886	0.06
2020-05-07	8.79	0.218	-1.897	4.129	0.07
2020-05-08	9	0.255	2.389	5.006	0.08
2020-05-11	8.97	0.284	-0.333	3.889	0.09
2020-05-12	9.11	0.315	1.561	4.013	0.09
2020-05-13	9.61	0.408	5.488	11.636	0.12
2020-05-14	9.34	0.435	-2.810	3.538	0.13
2020-05-15	9.12	0.461	-2.355	3.319	0.14
2020-05-18	8.9	0.479	-2.412	2.522	0.14
2020-05-19	8.88	0.497	-0.225	2.360	0.15
2020-05-20	8.98	0.519	1.126	3.041	0.16
2020-05-21	8.19	0.589	-8.797	10.245	0.18
2020-05-22	7.78	0.628	-5.006	5.983	0.19
2020-05-25	7.99	0.661	2.699	4.884	0.20
2020-05-26	8.02	0.681	0.375	3.004	0.20
2020-05-27	7.93	0.705	-1.122	3.616	0.21
2020-05-28	7.81	0.730	-1.513	3.909	0.22
2020-05-29	7.97	0.760	2.049	4.481	0.23
2020-06-01	8.16	0.783	2.384	3.388	0.23
2020-06-02	8.72	0.855	6.863	9.926	0.26
2020-06-03	8.68	0.898	-0.459	5.963	0.27
2020-06-04	9.26	0.973	6.682	9.677	0.29
2020-06-05	9.77	1.038	5.508	7.991	0.31
2020-06-08	10.75	1.106	10.031	7.574	0.33
2020-06-09	10.57	1.189	-1.674	9.488	0.36
2020-06-10	10.76	1.233	1.798	4.920	0.37
2020-06-11	11.56	1.364	7.435	13.569	0.41
2020-06-12	11.94	1.460	3.287	9.602	0.44
2020-06-15	13.13	1.545	9.966	7.789	0.46
2020-06-16	12.7	1.659	-3.275	10.815	0.50
2020-06-17	13.97	1.803	10.000	12.362	0.54
2020-06-18	12.57	1.908	-10.021	10.021	0.57
2020-06-19	12.1	1.983	-3.739	7.399	0.59
2020-06-22	12.58	2.045	3.967	5.950	0.61
2020-06-23	12.18	2.097	-3.180	5.087	0.63
2020-06-24	11.89	2.158	-2.381	6.158	0.65
2020-06-29	12.01	2.189	1.009	3.112	0.66
2020-06-30	12.89	2.287	7.327	9.159	0.69
2020-07-01	12.79	2.352	-0.776	6.051	0.71
2020-07-02	12.6	2.386	-1.486	3.284	0.72
2020-07-03	12.21	2.441	-3.095	5.317	0.73
2020-07-06	13.15	2.544	7.699	9.419	0.76
2020-07-07	13.42	2.604	2.053	5.399	0.78
2020-07-08	13.3	2.674	-0.894	6.334	0.80
2020-07-09	14.36	2.798	7.970	10.376	0.84
2020-07-10	14.17	2.849	-1.323	4.248	0.85
2020-07-13	14.89	2.907	5.304	4.668	0.87
2020-07-14	14.13	2.998	-5.104	7.790	0.90
2020-07-15	13.92	3.061	-1.486	5.379	0.92
2020-07-16	12.72	3.176	-8.621	10.920	0.95
2020-07-17	13.1	3.249	2.987	6.682	0.97
2020-07-20	13.25	3.283	1.145	3.053	0.98
2020-07-21	13.76	3.376	3.849	8.075	1.01
2020-07-22	13.49	3.408	-1.962	2.834	1.02
2020-07-23	14.13	3.521	4.744	9.637	1.06
2020-07-24	15.04	3.661	6.440	11.182	1.10
2020-07-27	14.91	3.797	-0.864	10.971	1.14
2020-07-28	14.26	3.911	-4.359	9.591	1.17
2020-07-29	15.69	4.070	10.028	12.132	1.22
2020-07-30	16.04	4.201	2.231	9.815	1.26
2020-07-31	17.59	4.407	9.663	14.027	1.32
2020-08-03	17.7	4.565	0.625	10.745	1.37
2020-08-04	17.01	4.707	-3.898	10.000	1.41
2020-08-05	18.71	4.958	9.994	16.108	1.49
2020-08-06	18.83	5.103	0.641	9.246	1.53
2020-08-07	18.33	5.234	-2.655	8.550	1.57
2020-08-10	17.25	5.288	-5.892	3.764	1.59
2020-08-11	16.4	5.386	-4.928	7.130	1.62
2020-08-12	15.83	5.508	-3.476	9.268	1.65
2020-08-13	15.71	5.545	-0.758	2.843	1.66
2020-08-14	15.66	5.592	-0.318	3.565	1.68
2020-08-17	15.9	5.642	1.533	3.831	1.69
2020-08-18	16.46	5.709	3.522	4.843	1.71
2020-08-19	15.59	5.782	-5.286	5.650	1.73
2020-08-20	14.5	5.886	-6.992	8.595	1.77
2020-08-21	14.46	5.919	-0.276	2.759	1.78
2020-08-24	14.37	5.976	-0.622	4.703	1.79
2020-08-25	13.99	6.019	-2.644	3.688	1.81
2020-08-26	13.9	6.071	-0.643	4.503	1.82
2020-08-27	13.72	6.131	-1.295	5.252	1.84
2020-08-28	14.13	6.177	2.988	3.936	1.85
2020-08-31	13.78	6.223	-2.477	4.034	1.87
2020-09-01	13.56	6.255	-1.597	2.830	1.88
2020-09-02	13.74	6.287	1.327	2.729	1.89
2020-09-03	13.55	6.326	-1.383	3.493	1.90
2020-09-04	13.33	6.353	-1.624	2.435	1.91
2020-09-07	13	6.402	-2.476	4.501	1.92
2020-09-08	12.63	6.459	-2.846	5.462	1.94
2020-09-09	11.75	6.519	-6.968	6.097	1.96
2020-09-10	11.81	6.558	0.511	4.000	1.97
2020-09-11	11.95	6.596	1.185	3.726	1.98
2020-09-14	11.78	6.634	-1.423	3.933	1.99
2020-09-15	12.1	6.685	2.716	5.008	2.01
2020-09-16	11.79	6.729	-2.562	4.545	2.02
2020-09-17	11.76	6.766	-0.254	3.732	2.03
2020-09-18	11.99	6.790	1.956	2.381	2.04
2020-09-21	12.74	6.888	6.255	9.258	2.07
2020-09-22	12.56	6.940	-1.413	4.945	2.08
2020-09-23	12.9	7.027	2.707	8.121	2.11
2020-09-24	12.53	7.059	-2.868	3.101	2.12
2020-09-25	12.62	7.105	0.718	4.310	2.13
2020-09-28	11.98	7.158	-5.071	5.309	2.15
2020-09-29	12.01	7.189	0.250	3.088	2.16
2020-09-30	12.03	7.219	0.167	2.998	2.17
2020-10-09	12.7	7.269	5.569	4.738	2.18
2020-10-12	12.96	7.305	2.047	3.307	2.19
2020-10-13	13.24	7.346	2.160	3.781	2.20
2020-10-14	12.75	7.382	-3.701	3.323	2.21
2020-10-15	12.51	7.416	-1.882	3.294	2.22
2020-10-16	12.69	7.448	1.439	3.038	2.23
2020-10-19	12.59	7.482	-0.788	3.231	2.24
2020-10-20	12.43	7.511	-1.271	2.780	2.25
2020-10-21	12.46	7.541	0.241	2.896	2.26
2020-10-22	12.12	7.565	-2.729	2.408	2.27
2020-10-23	11.53	7.622	-4.868	5.941	2.29
2020-10-26	11.58	7.660	0.434	3.903	2.30
2020-10-27	11.45	7.683	-1.123	2.418	2.30
2020-10-28	11.1	7.730	-3.057	5.066	2.32
2020-10-29	11.06	7.756	-0.360	2.793	2.33
2020-10-30	10.58	7.799	-4.340	4.882	2.34
2020-11-02	10.42	7.835	-1.512	4.159	2.35
2020-11-03	10.83	7.877	3.935	4.702	2.36
2020-11-04	10.96	7.902	1.200	2.678	2.37
2020-11-05	10.96	7.925	0.000	2.555	2.38
2020-11-06	10.89	7.945	-0.639	2.190	2.38
2020-11-09	11.14	7.981	2.296	3.857	2.39
2020-11-10	11.05	8.024	-0.808	4.758	2.41
2020-11-11	10.78	8.044	-2.443	2.172	2.41
2020-11-12	10.63	8.073	-1.391	3.247	2.42
2020-11-13	10.76	8.101	1.223	3.198	2.43
2020-11-16	10.77	8.120	0.093	2.045	2.44
2020-11-17	10.48	8.151	-2.693	3.621	2.45
2020-11-18	10.36	8.172	-1.145	2.385	2.45
2020-11-19	10.25	8.188	-1.062	1.834	2.46
2020-11-20	10.33	8.200	0.780	1.463	2.46
2020-11-23	10.66	8.235	3.195	3.969	2.47
2020-11-24	10.38	8.253	-2.627	2.064	2.48
2020-11-25	10.28	8.270	-0.963	1.927	2.48
2020-11-26	10	8.296	-2.724	3.113	2.49
2020-11-27	9.87	8.316	-1.300	2.500	2.49
2020-11-30	10	8.364	1.317	5.674	2.51
2020-12-01	10.11	8.384	1.100	2.400	2.52
2020-12-02	10.25	8.400	1.385	1.879	2.52
2020-12-03	10.58	8.437	3.220	4.195	2.53
2020-12-04	10.69	8.469	1.040	3.592	2.54
2020-12-07	10.51	8.490	-1.684	2.432	2.55
2020-12-08	10.42	8.508	-0.856	2.093	2.55
2020-12-09	10.39	8.525	-0.288	1.919	2.56
2020-12-10	10.22	8.556	-1.636	3.657	2.57
2020-12-11	10.03	8.581	-1.859	2.935	2.57
2020-12-14	10.02	8.596	-0.100	1.894	2.58
2020-12-15	11.02	8.689	9.980	10.080	2.61
2020-12-16	10.86	8.747	-1.452	6.443	2.62
2020-12-17	11.55	8.825	6.354	8.103	2.65
2020-12-18	11.71	8.893	1.385	6.926	2.67
2020-12-21	11.59	8.927	-1.025	3.501	2.68
2020-12-22	11.56	8.965	-0.259	3.969	2.69
2020-12-23	11.32	8.998	-2.076	3.460	2.70
2020-12-24	10.85	9.030	-4.152	3.622	2.71
2020-12-25	10.65	9.049	-1.843	2.120	2.71
2020-12-28	10.71	9.102	0.563	5.915	2.73
2020-12-29	10.36	9.125	-3.268	2.708	2.74
2020-12-30	10.33	9.154	-0.290	3.282	2.75
2020-12-31	10.29	9.197	-0.387	5.034	2.76
2021-01-04	10.29	9.218	0.000	2.430	2.77
2021-01-05	10.76	9.273	4.568	6.220	2.78
2021-01-06	11.2	9.335	4.089	6.599	2.80
2021-01-07	10.66	9.390	-4.821	6.161	2.82
2021-01-08	10.54	9.424	-1.126	3.940	2.83
2021-01-11	10.19	9.459	-3.321	4.080	2.84
2021-01-12	10.2	9.481	0.098	2.552	2.84
2021-01-13	10	9.507	-1.961	3.137	2.85
2021-01-14	10.39	9.560	3.900	6.100	2.87
2021-01-15	10.19	9.587	-1.925	3.272	2.88
2021-01-18	10.21	9.614	0.196	3.140	2.88
2021-01-19	10.1	9.627	-1.077	1.567	2.89
2021-01-20	10.14	9.639	0.396	1.386	2.89
2021-01-21	10.25	9.658	1.085	2.170	2.90
2021-01-22	10.12	9.676	-1.268	2.244	2.90
2021-01-25	9.8	9.702	-3.162	3.162	2.91
2021-01-26	9.34	9.752	-4.694	6.327	2.93
2021-01-27	9.05	9.778	-3.105	3.533	2.93
2021-01-28	8.9	9.795	-1.657	2.210	2.94
2021-01-29	8.57	9.844	-3.708	6.966	2.95
2021-02-01	8.77	9.872	2.334	3.851	2.96
2021-02-02	8.69	9.891	-0.912	2.623	2.97
2021-02-03	9.21	9.979	5.984	11.392	2.99
2021-02-04	8.95	10.011	-2.823	4.343	3.00
2021-02-05	9.02	10.052	0.782	5.363	3.02
2021-02-08	9.08	10.076	0.665	3.215	3.02
2021-02-09	9.05	10.105	-0.330	3.855	3.03
2021-02-10	9.08	10.120	0.331	1.989	3.04
2021-02-18	9.11	10.137	0.330	2.203	3.04
2021-02-19	9.4	10.172	3.183	4.501	3.05
2021-02-22	9.46	10.199	0.638	3.404	3.06
2021-02-23	9.28	10.218	-1.903	2.431	3.07
2021-02-24	9.17	10.237	-1.185	2.478	3.07
2021-02-25	9.11	10.249	-0.654	1.636	3.07
2021-02-26	9.01	10.264	-1.098	1.976	3.08
2021-03-01	9.11	10.277	1.110	1.776	3.08
2021-03-02	8.95	10.296	-1.756	2.525	3.09
2021-03-03	9	10.306	0.559	1.341	3.09
2021-03-04	9	10.322	0.000	2.111	3.10
2021-03-05	9.14	10.341	1.556	2.444	3.10
2021-03-08	9.04	10.355	-1.094	1.969	3.11
2021-03-09	8.73	10.396	-3.429	5.531	3.12
2021-03-10	8.66	10.410	-0.802	1.947	3.12
2021-03-11	8.75	10.426	1.039	2.194	3.13
2021-03-12	8.62	10.440	-1.486	1.943	3.13
2021-03-15	8.48	10.454	-1.624	1.972	3.14
2021-03-16	8.79	10.481	3.656	3.774	3.14
2021-03-17	8.78	10.491	-0.114	1.365	3.15
2021-03-18	8.77	10.500	-0.114	1.253	3.15
2021-03-19	9.09	10.573	3.649	9.578	3.17
2021-03-22	9.12	10.594	0.330	2.750	3.18
2021-03-23	9.03	10.608	-0.987	1.864	3.18
2021-03-24	8.92	10.629	-1.218	2.769	3.19
2021-03-25	8.83	10.647	-1.009	2.578	3.19
2021-03-26	8.9	10.656	0.793	1.133	3.20
2021-03-29	8.92	10.670	0.225	1.910	3.20
2021-03-30	8.8	10.682	-1.345	1.682	3.20
2021-03-31	8.83	10.701	0.341	2.500	3.21
2021-04-01	8.91	10.710	0.906	1.246	3.21
2021-04-02	8.87	10.720	-0.449	1.347	3.22
2021-04-06	9.12	10.749	2.818	3.833	3.22
2021-04-07	9.09	10.766	-0.329	2.193	3.23
2021-04-08	8.99	10.779	-1.100	1.760	3.23
2021-04-09	9.04	10.790	0.556	1.446	3.24
2021-04-12	8.85	10.813	-2.102	3.097	3.24
2021-04-13	8.87	10.829	0.226	2.147	3.25
2021-04-14	8.88	10.843	0.113	1.917	3.25
2021-04-15	8.78	10.853	-1.126	1.351	3.26
2021-04-16	8.97	10.874	2.164	2.847	3.26
2021-04-19	9.02	10.888	0.557	1.895	3.27
2021-04-20	8.97	10.898	-0.554	1.330	3.27
2021-04-21	9.72	10.986	8.361	10.814	3.30
2021-04-22	10.29	11.079	5.864	10.905	3.32
2021-04-23	10.31	11.117	0.194	4.373	3.34
2021-04-26	10.29	11.163	-0.194	5.432	3.35
2021-04-27	10.24	11.201	-0.486	4.373	3.36
2021-04-28	10.14	11.232	-0.977	3.711	3.37
2021-04-29	9.95	11.268	-1.874	4.339	3.38
2021-04-30	10.22	11.319	2.714	6.030	3.40
2021-05-06	9.88	11.342	-3.327	2.740	3.40
2021-05-07	9.65	11.377	-2.328	4.352	3.41
2021-05-10	9.72	11.398	0.725	2.591	3.42
2021-05-11	9.86	11.434	1.440	4.424	3.43
2021-05-12	10.85	11.529	10.041	10.446	3.46
2021-05-13	10.95	11.583	0.922	5.991	3.48
2021-05-14	10.62	11.627	-3.014	4.932	3.49
2021-05-17	10.32	11.681	-2.825	6.309	3.50
2021-05-18	10.38	11.712	0.581	3.585	3.51
2021-05-19	10.29	11.730	-0.867	2.119	3.52
2021-05-20	10.31	11.770	0.194	4.568	3.53
2021-05-21	9.91	11.808	-3.880	4.656	3.54
2021-05-24	9.94	11.832	0.303	2.825	3.55
2021-05-25	10.36	11.875	4.225	5.030	3.56
2021-05-26	10.46	11.921	0.965	5.309	3.58
2021-05-27	10.28	11.950	-1.721	3.346	3.58
2021-05-28	10.26	11.981	-0.195	3.599	3.59
2021-05-31	10.71	12.030	4.386	5.556	3.61
2021-06-01	10.6	12.055	-1.027	2.801	3.62
2021-06-02	10.34	12.079	-2.453	2.736	3.62
2021-06-03	10.52	12.101	1.741	2.611	3.63
2021-06-04	11.07	12.192	5.228	9.791	3.66
2021-06-07	11.43	12.260	3.252	7.136	3.68
2021-06-08	11.06	12.291	-3.237	3.412	3.69
2021-06-09	11.85	12.385	7.143	9.494	3.72
2021-06-10	11.77	12.428	-0.675	4.388	3.73
2021-06-11	12.19	12.495	3.568	6.627	3.75
2021-06-15	11.62	12.565	-4.676	7.219	3.77
2021-06-16	11.76	12.632	1.205	6.799	3.79
2021-06-17	11.75	12.678	-0.085	4.762	3.80
2021-06-18	12.16	12.746	3.489	6.638	3.82
2021-06-21	11.91	12.783	-2.056	3.783	3.83
2021-06-22	11.61	12.836	-2.519	5.458	3.85
2021-06-23	11.61	12.855	0.000	1.981	3.86
2021-06-24	11.18	12.900	-5.013	4.758	3.87
2021-06-25	11.33	12.932	1.342	3.399	3.88
2021-06-28	11.43	12.964	0.883	3.354	3.89
2021-06-29	11.21	13.000	-1.925	3.850	3.90
2021-06-30	10.62	13.052	-5.263	5.977	3.92
2021-07-01	10.51	13.085	-1.036	3.672	3.93
2021-07-02	10.53	13.112	0.190	3.140	3.93
2021-07-05	10.78	13.157	2.374	5.033	3.95
2021-07-06	10.52	13.195	-2.412	4.267	3.96
2021-07-07	10.49	13.216	-0.285	2.376	3.96
2021-07-08	10.17	13.258	-3.051	5.052	3.98
2021-07-09	10.22	13.279	0.492	2.458	3.98
2021-07-12	10.22	13.295	0.000	1.859	3.99
2021-07-13	10.17	13.313	-0.489	2.153	3.99
2021-07-14	10.52	13.351	1.839	4.259	4.01
2021-07-15	10.49	13.372	-0.285	2.376	4.01
2021-07-16	10.86	13.408	3.527	4.004	4.02
2021-07-19	10.75	13.437	-1.013	3.223	4.03
2021-07-20	10.7	13.469	-0.465	3.628	4.04
2021-07-21	10.51	13.508	-1.776	4.486	4.05
2021-07-22	10.47	13.535	-0.381	3.045	4.06
2021-07-23	11.27	13.643	7.641	11.461	4.09
2021-07-26	10.74	13.687	-4.703	4.969	4.11
2021-07-27	10.12	13.736	-5.773	5.773	4.12
2021-07-28	9.72	13.817	-3.953	10.079	4.15
2021-07-29	10.05	13.872	3.395	6.481	4.16
2021-07-30	9.89	13.896	-1.592	2.985	4.17
2021-08-02	10.07	13.931	1.820	4.146	4.18
2021-08-03	10.25	13.956	1.787	2.880	4.19
2021-08-04	10.09	13.974	-1.561	2.244	4.19
2021-08-05	10.64	14.045	5.451	7.929	4.21
2021-08-06	10.47	14.092	-1.598	5.451	4.23
2021-08-09	10.45	14.113	-0.191	2.388	4.23
2021-08-10	10.49	14.129	0.383	1.818	4.24
2021-08-11	11.13	14.221	6.101	9.914	4.27
2021-08-12	10.95	14.320	-1.617	10.872	4.30
2021-08-13	10.22	14.384	-6.667	7.489	4.32
2021-08-16	10.98	14.453	7.436	7.534	4.34
2021-08-17	10.45	14.498	-4.827	5.191	4.35
2021-08-18	10.39	14.515	-0.574	1.914	4.35
2021-08-19	10.31	14.530	-0.770	1.732	4.36
2021-08-20	10.12	14.553	-1.843	2.813	4.37
2021-08-23	9.11	14.570	-9.980	2.273	4.37
2021-08-24	8.87	14.588	-2.634	2.305	4.38
2021-08-25	9.07	14.619	2.255	4.171	4.39
2021-08-26	8.86	14.636	-2.315	2.315	4.39
2021-08-27	8.61	14.658	-2.822	3.047	4.40
2021-08-30	8.58	14.685	-0.348	3.833	4.41
2021-08-31	8.45	14.705	-1.515	2.797	4.41
2021-09-01	8.34	14.737	-1.302	4.615	4.42
2021-09-02	8.28	14.749	-0.719	1.679	4.42
2021-09-03	8.53	14.782	3.019	4.710	4.43
2021-09-06	8.57	14.797	0.469	1.993	4.44
2021-09-07	8.69	14.816	1.400	2.684	4.44
2021-09-08	8.91	14.848	2.532	4.373	4.45
2021-09-09	8.8	14.867	-1.235	2.581	4.46
2021-09-10	8.71	14.879	-1.023	1.591	4.46
2021-09-13	8.75	14.893	0.459	1.952	4.47
2021-09-14	8.74	14.916	-0.114	3.086	4.47
2021-09-15	8.57	14.936	-1.945	2.860	4.48
2021-09-16	8.34	14.959	-2.684	3.267	4.49
2021-09-17	8.4	14.970	0.719	1.679	4.49
2021-09-22	8.44	14.989	0.476	2.619	4.50
2021-09-23	8.61	15.011	2.014	3.081	4.50
2021-09-24	8.41	15.031	-2.323	2.787	4.51
2021-09-27	8.36	15.050	-0.595	2.735	4.51
2021-09-28	8.28	15.059	-0.957	1.435	4.52
2021-09-29	8.08	15.076	-2.415	2.415	4.52
2021-09-30	8.19	15.087	1.361	1.609	4.53
2021-10-08	8.44	15.117	3.053	4.274	4.54
2021-10-11	8.47	15.138	0.355	2.962	4.54
2021-10-12	8.42	15.155	-0.590	2.479	4.55
2021-10-13	8.48	15.173	0.713	2.494	4.55
2021-10-14	8.4	15.181	-0.943	1.179	4.55
2021-10-15	8.38	15.201	-0.238	2.857	4.56
2021-10-18	8.32	15.213	-0.716	1.671	4.56
2021-10-19	8.43	15.229	1.322	2.404	4.57
2021-10-20	8.91	15.279	5.694	6.643	4.58
2021-10-21	8.82	15.311	-1.010	4.377	4.59
2021-10-22	8.64	15.334	-2.041	3.175	4.60
2021-10-25	8.91	15.362	3.125	3.819	4.61
2021-10-26	8.77	15.380	-1.571	2.469	4.61
2021-10-27	8.79	15.399	0.228	2.509	4.62
2021-10-28	8.76	15.418	-0.341	2.730	4.63
2021-10-29	8.9	15.445	1.598	3.539	4.63
2021-11-01	8.9	15.463	0.000	2.472	4.64
2021-11-02	8.74	15.492	-1.798	3.933	4.65
2021-11-03	8.96	15.529	2.517	5.034	4.66
2021-11-04	8.94	15.541	-0.223	1.563	4.66
2021-11-05	9.29	15.589	3.915	6.264	4.68
2021-11-08	9.45	15.635	1.722	5.813	4.69
2021-11-09	9.59	15.672	1.481	4.550	4.70
2021-11-10	9.68	15.690	0.938	2.294	4.71
2021-11-11	9.62	15.729	-0.620	4.855	4.72
2021-11-12	9.53	15.770	-0.936	5.198	4.73
2021-11-15	9.26	15.795	-2.833	3.148	4.74
2021-11-16	9.3	15.811	0.432	2.160	4.74
2021-11-17	9.32	15.826	0.215	1.935	4.75
2021-11-18	9.28	15.840	-0.429	1.824	4.75
2021-11-19	9.36	15.861	0.862	2.586	4.76
2021-11-22	9.64	15.889	2.991	3.526	4.77
2021-11-23	9.58	15.905	-0.622	2.075	4.77
2021-11-24	9.61	15.923	0.313	2.192	4.78
2021-11-25	9.51	15.937	-1.041	1.769	4.78
2021-11-26	9.41	15.958	-1.052	2.734	4.79
2021-11-29	9.41	15.985	0.000	3.401	4.80
2021-11-30	9.36	16.007	-0.531	2.763	4.80
2021-12-01	9.81	16.076	4.808	8.440	4.82
2021-12-02	10.34	16.135	5.403	6.932	4.84
2021-12-03	10.46	16.167	1.161	3.675	4.85
2021-12-06	10.74	16.203	2.677	4.015	4.86
2021-12-07	10.58	16.231	-1.490	3.166	4.87
2021-12-08	11.4	16.319	7.750	9.263	4.90
2021-12-09	11.25	16.356	-1.316	3.860	4.91
2021-12-10	11.34	16.380	0.800	2.578	4.91
2021-12-13	10.89	16.428	-3.968	5.291	4.93
2021-12-14	10.7	16.452	-1.745	2.755	4.94
2021-12-15	11.09	16.505	3.645	5.701	4.95
2021-12-16	10.88	16.538	-1.894	3.607	4.96
2021-12-17	11.16	16.582	2.574	4.779	4.97
2021-12-20	11.04	16.612	-1.075	3.226	4.98
2021-12-21	10.72	16.650	-2.899	4.257	4.99
2021-12-22	11.05	16.695	3.078	4.851	5.01
2021-12-23	12.16	16.815	10.045	11.855	5.04
2021-12-24	11.8	16.884	-2.961	6.990	5.07
2021-12-27	11.8	16.921	0.000	3.814	5.08
2021-12-28	11.72	16.951	-0.678	3.051	5.09
2021-12-29	11.72	16.970	0.000	1.962	5.09
2021-12-30	11.73	16.993	0.085	2.304	5.10
2021-12-31	11.92	17.022	1.620	2.984	5.11
2022-01-04	11.91	17.064	-0.084	4.195	5.12
2022-01-05	11.57	17.120	-2.855	5.877	5.14
2022-01-06	11.84	17.173	2.334	5.359	5.15
2022-01-07	11.66	17.197	-1.520	2.449	5.16
2022-01-10	11.7	17.234	0.343	3.774	5.17
2022-01-11	11.85	17.290	1.282	5.726	5.19
2022-01-12	12.06	17.339	1.772	4.810	5.20
2022-01-13	11.48	17.392	-4.809	5.556	5.22
2022-01-14	12.16	17.471	5.923	7.753	5.24
2022-01-17	12.59	17.556	3.536	8.141	5.27
2022-01-18	12.97	17.655	3.018	9.134	5.30
2022-01-19	12.7	17.692	-2.082	3.547	5.31
2022-01-20	11.43	17.801	-10.000	11.417	5.34
2022-01-21	10.29	17.880	-9.974	9.274	5.36
2022-01-24	9.56	17.953	-7.094	9.135	5.39
2022-01-25	9.59	18.003	0.314	6.276	5.40
2022-01-26	8.72	18.106	-9.072	14.077	5.43
2022-01-27	8.6	18.137	-1.376	4.358	5.44
2022-01-28	8.79	18.173	2.209	4.884	5.45
2022-02-07	8.86	18.195	0.796	3.072	5.46
2022-02-08	8.95	18.212	1.016	2.257	5.46
2022-02-09	9.13	18.239	2.011	3.464	5.47
2022-02-10	9.11	18.250	-0.219	1.533	5.48
2022-02-11	8.8	18.278	-3.403	3.732	5.48
2022-02-14	8.98	18.315	2.045	5.000	5.49
2022-02-15	8.96	18.336	-0.223	2.784	5.50
2022-02-16	9.04	18.359	0.893	3.125	5.51
2022-02-17	8.89	18.372	-1.659	1.659	5.51
2022-02-18	8.96	18.396	0.787	3.262	5.52
2022-02-21	9.3	18.426	3.795	3.906	5.53
2022-02-22	9.15	18.451	-1.613	3.226	5.54
2022-02-23	9.17	18.469	0.219	2.404	5.54
2022-02-24	8.81	18.525	-3.926	7.634	5.56
2022-02-25	8.84	18.538	0.341	1.703	5.56
2022-02-28	8.84	18.556	0.000	2.489	5.57
2022-03-01	8.81	18.567	-0.339	1.471	5.57
2022-03-02	8.79	18.578	-0.227	1.476	5.57
2022-03-03	8.88	18.590	1.024	1.706	5.58
2022-03-04	8.85	18.620	-0.338	4.054	5.59
2022-03-07	8.63	18.650	-2.486	4.181	5.60
2022-03-08	8.09	18.719	-6.257	10.197	5.62
2022-03-09	7.74	18.777	-4.326	9.023	5.63
2022-03-10	8.11	18.801	4.780	3.488	5.64
2022-03-11	8.17	18.829	0.740	4.069	5.65
2022-03-14	7.96	18.859	-2.570	4.529	5.66
2022-03-15	7.42	18.904	-6.784	7.412	5.67
2022-03-16	7.65	18.943	3.100	6.065	5.68
2022-03-17	7.84	18.980	2.484	5.621	5.69
2022-03-18	7.91	19.000	0.893	3.061	5.70
2022-03-21	8.1	19.024	2.402	3.540	5.71
2022-03-22	7.94	19.050	-1.975	3.951	5.72
2022-03-23	7.93	19.064	-0.126	2.141	5.72
2022-03-24	8.03	19.087	1.261	3.405	5.73
2022-03-25	7.85	19.104	-2.242	2.615	5.73
2022-03-28	7.76	19.123	-1.146	2.930	5.74
2022-03-29	7.76	19.133	0.000	1.546	5.74
2022-03-30	7.88	19.150	1.546	2.577	5.74
2022-03-31	7.84	19.181	-0.508	4.822	5.75
2022-04-01	7.76	19.199	-1.020	2.679	5.76
2022-04-06	7.88	19.220	1.546	3.222	5.77
2022-04-07	7.72	19.240	-2.030	3.046	5.77
2022-04-08	7.55	19.264	-2.202	3.886	5.78
2022-04-11	7.13	19.303	-5.563	6.490	5.79
2022-04-12	7.17	19.321	0.561	3.086	5.80
2022-04-13	7.09	19.336	-1.116	2.510	5.80
2022-04-14	7.09	19.346	0.000	1.693	5.80
2022-04-15	7	19.358	-1.269	2.116	5.81
2022-04-18	6.93	19.380	-1.000	3.857	5.81
2022-04-19	6.91	19.394	-0.289	2.309	5.82
2022-04-20	6.78	19.414	-1.881	3.618	5.82
2022-04-21	6.46	19.448	-4.720	6.342	5.83
2022-04-22	6.29	19.474	-2.632	4.954	5.84
2022-04-25	5.66	19.520	-10.016	9.698	5.86
2022-04-26	5.67	19.552	0.177	6.714	5.87
2022-04-27	5.82	19.581	2.646	5.996	5.87
2022-04-28	5.85	19.603	0.515	4.639	5.88
2022-04-29	6.33	19.645	8.205	7.863	5.89
2022-05-05	6.32	19.667	-0.158	4.107	5.90
2022-05-06	6.29	19.685	-0.475	3.481	5.91
2022-05-09	6.49	19.709	3.180	4.452	5.91
2022-05-10	6.71	19.736	3.390	4.931	5.92
2022-05-11	6.6	19.753	-1.639	2.981	5.93
2022-05-12	6.72	19.770	1.818	3.030	5.93
2022-05-13	7.39	19.839	9.970	11.161	5.95
2022-05-16	8.13	19.839	10.014	0.000	5.95
2022-05-17	8.27	19.933	1.722	13.776	5.98
2022-05-18	7.44	19.963	-10.036	4.837	5.99
2022-05-19	7.2	20.001	-3.226	6.183	6.00
2022-05-20	7.09	20.028	-1.528	4.583	6.01
2022-05-23	7.02	20.042	-0.987	2.398	6.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎