诚迈科技融券券源 诚迈科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	180.94	0	0	0	0
2020-04-28	167.74	1.146	-7.295	8.196	0.34
2020-04-29	166.91	2.167	-0.495	7.345	0.65
2020-04-30	176.25	3.212	5.596	7.112	0.96
2020-05-06	188.45	5.048	6.922	11.694	1.51
2020-05-07	185.91	5.754	-1.348	4.553	1.73
2020-05-08	204.51	7.000	10.005	7.315	2.10
2020-05-11	203.83	7.870	-0.333	5.120	2.36
2020-05-12	198.53	8.713	-2.600	5.097	2.61
2020-05-13	199.22	9.492	0.348	4.689	2.85
2020-05-14	199.58	10.327	0.181	5.020	3.10
2020-05-15	209.36	11.712	4.900	7.942	3.51
2020-05-18	210.74	13.349	0.659	9.319	4.00
2020-05-19	223.76	15.232	6.178	10.102	4.57
2020-05-20	233.07	16.924	4.161	8.710	5.08
2020-05-21	209.99	18.788	-9.903	10.649	5.64
2020-05-22	193.22	19.988	-7.986	7.453	6.00
2020-05-25	184.62	21.015	-4.451	6.676	6.30
2020-05-26	191.68	21.629	3.824	3.846	6.49
2020-05-27	181.11	22.720	-5.514	7.226	6.82
2020-05-28	185.22	23.663	2.269	6.112	7.10
2020-05-29	180.14	24.377	-2.743	4.757	7.31
2020-06-01	192.24	25.585	6.717	7.539	7.68
2020-06-02	189.03	26.329	-1.670	4.723	7.90
2020-06-03	193.64	27.461	2.439	7.015	8.24
2020-06-04	188.01	28.161	-2.907	4.472	8.45
2020-06-05	184.31	28.676	-1.968	3.351	8.60
2020-06-08	172.03	29.858	-6.663	8.247	8.96
2020-06-09	172.61	30.644	0.337	5.464	9.19
2020-06-10	170.74	31.174	-1.083	3.719	9.35
2020-06-11	187.81	32.831	9.998	10.589	9.85
2020-06-12	189.89	33.850	1.108	6.437	10.15
2020-06-15	178.3	34.945	-6.104	7.373	10.48
2020-06-16	179	35.496	0.393	3.696	10.65
2020-06-17	170.1	36.637	-4.972	8.045	10.99
2020-06-18	167.64	36.907	-1.446	1.934	11.07
2020-06-19	170	37.683	1.408	5.476	11.30
2020-06-22	178.6	38.471	5.059	5.294	11.54
2020-06-23	180.89	39.281	1.282	5.375	11.78
2020-06-24	182.58	39.940	0.934	4.334	11.98
2020-06-29	183.96	40.687	0.756	4.869	12.21
2020-06-30	189.4	41.407	2.957	4.561	12.42
2020-07-01	186.97	42.360	-1.283	6.119	12.71
2020-07-02	182.49	42.893	-2.396	3.503	12.87
2020-07-03	183.78	43.816	0.707	6.028	13.14
2020-07-06	194.1	45.099	5.615	7.933	13.53
2020-07-07	213.51	47.070	10.000	11.077	14.12
2020-07-08	220	48.391	3.040	7.203	14.52
2020-07-09	242	50.224	10.000	9.091	15.07
2020-07-10	234.01	52.472	-3.302	11.529	15.74
2020-07-13	154.6	53.172	-0.878	5.431	15.95
2020-07-14	145.41	54.170	-5.944	8.234	16.25
2020-07-15	139.55	54.862	-4.030	5.956	16.46
2020-07-16	136.77	55.848	-1.992	8.649	16.75
2020-07-17	132.16	56.683	-3.371	7.582	17.00
2020-07-20	131.42	57.386	-0.560	6.416	17.22
2020-07-21	132.03	57.692	0.464	2.785	17.31
2020-07-22	139.95	58.663	5.999	8.324	17.60
2020-07-23	132.48	59.341	-5.338	6.145	17.80
2020-07-24	119.29	60.222	-9.956	8.862	18.07
2020-07-27	118.83	60.758	-0.386	5.415	18.23
2020-07-28	119.79	61.047	0.808	2.886	18.31
2020-07-29	124.55	61.465	3.974	4.032	18.44
2020-07-30	118.55	61.983	-4.817	5.243	18.59
2020-07-31	119.69	62.347	0.962	3.652	18.70
2020-08-03	130.9	63.379	9.366	9.458	19.01
2020-08-04	124.35	64.002	-5.004	6.012	19.20
2020-08-05	126.6	64.568	1.809	5.364	19.37
2020-08-06	132.73	66.037	4.842	13.278	19.81
2020-08-07	139.8	67.588	5.327	13.320	20.28
2020-08-10	147.96	68.515	5.837	7.511	20.55
2020-08-11	133.16	69.450	-10.003	8.428	20.83
2020-08-12	127.83	70.201	-4.003	7.052	21.06
2020-08-13	122.63	70.610	-4.068	4.005	21.18
2020-08-14	123.98	71.040	1.101	4.159	21.31
2020-08-17	126.02	71.548	1.645	4.839	21.46
2020-08-18	127.35	72.072	1.055	4.936	21.62
2020-08-19	119.11	72.627	-6.470	5.591	21.79
2020-08-20	117.73	72.968	-1.159	3.476	21.89
2020-08-21	117.76	73.295	0.025	3.330	21.99
2020-08-24	111.97	73.886	-4.917	6.335	22.17
2020-08-25	104.53	75.095	-6.645	13.879	22.53
2020-08-26	94.85	75.663	-9.260	7.194	22.70
2020-08-27	97.09	76.364	2.362	8.656	22.91
2020-08-28	97.14	76.749	0.051	4.758	23.02
2020-08-31	96.13	77.113	-1.040	4.540	23.13
2020-09-01	94.65	77.321	-1.540	2.642	23.20
2020-09-02	96.79	77.581	2.261	3.222	23.27
2020-09-03	93.56	77.831	-3.337	3.213	23.35
2020-09-04	95.29	78.315	1.849	6.092	23.49
2020-09-07	97.99	78.744	2.833	5.247	23.62
2020-09-08	102.7	79.675	4.807	10.879	23.90
2020-09-09	102.22	80.365	-0.467	8.101	24.11
2020-09-10	95.96	81.126	-6.124	9.519	24.34
2020-09-11	92.11	81.611	-4.012	6.315	24.48
2020-09-14	91.47	81.883	-0.695	3.572	24.56
2020-09-15	92.01	82.268	0.590	5.029	24.68
2020-09-16	88.27	82.587	-4.065	4.336	24.78
2020-09-17	97.45	83.998	10.400	17.367	25.20
2020-09-18	94.99	84.219	-2.524	2.791	25.27
2020-09-21	94.26	84.644	-0.769	5.411	25.39
2020-09-22	91.82	84.855	-2.589	2.758	25.46
2020-09-23	94.11	85.295	2.494	5.609	25.59
2020-09-24	91.65	85.438	-2.614	1.870	25.63
2020-09-25	92.96	85.737	1.429	3.863	25.72
2020-09-28	91.86	86.000	-1.183	3.442	25.80
2020-09-29	91.31	86.216	-0.599	2.830	25.86
2020-09-30	88.25	86.540	-3.351	4.414	25.96
2020-10-09	92.55	86.913	4.873	4.827	26.07
2020-10-12	103.89	88.061	12.253	13.269	26.42
2020-10-13	101.16	88.400	-2.628	4.023	26.52
2020-10-14	92.43	89.211	-8.630	10.518	26.76
2020-10-15	94.16	89.470	1.872	3.300	26.84
2020-10-16	93.05	89.717	-1.179	3.186	26.91
2020-10-19	92.55	89.880	-0.537	2.117	26.96
2020-10-20	92.72	90.080	0.184	2.593	27.02
2020-10-21	91.33	90.360	-1.499	3.678	27.11
2020-10-22	91.66	90.590	0.361	3.011	27.18
2020-10-23	88.63	90.925	-3.306	4.528	27.28
2020-10-26	88.77	91.108	0.158	2.482	27.33
2020-10-27	88.99	91.258	0.248	2.016	27.38
2020-10-28	85.75	91.684	-3.641	5.967	27.51
2020-10-29	82.7	91.909	-3.557	3.265	27.57
2020-10-30	83.97	92.283	1.536	5.345	27.68
2020-11-02	81.76	92.726	-2.632	6.502	27.82
2020-11-03	86.35	93.281	5.614	7.718	27.98
2020-11-04	85.21	93.555	-1.320	3.856	28.07
2020-11-05	86.68	93.849	1.725	4.061	28.15
2020-11-06	87.69	94.265	1.165	5.699	28.28
2020-11-09	93.1	94.969	6.169	9.077	28.49
2020-11-10	94.76	95.512	1.783	6.874	28.65
2020-11-11	89.68	95.922	-5.361	5.477	28.78
2020-11-12	86.63	96.347	-3.401	5.888	28.90
2020-11-13	85.33	96.615	-1.501	3.775	28.98
2020-11-16	85.29	96.849	-0.047	3.293	29.05
2020-11-17	82.83	97.238	-2.884	5.640	29.17
2020-11-18	82.23	97.393	-0.724	2.258	29.22
2020-11-19	82.25	97.544	0.024	2.201	29.26
2020-11-20	82.49	97.832	0.292	4.195	29.35
2020-11-23	81.27	98.001	-1.479	2.485	29.40
2020-11-24	82.57	98.248	1.600	3.593	29.47
2020-11-25	80.77	98.404	-2.180	2.325	29.52
2020-11-26	77.31	98.760	-4.284	5.522	29.63
2020-11-27	76.63	98.996	-0.880	3.699	29.70
2020-11-30	76.54	99.201	-0.117	3.210	29.76
2020-12-01	79.64	99.498	4.050	4.481	29.85
2020-12-02	79.21	99.654	-0.540	2.361	29.90
2020-12-03	80.94	100.002	2.184	5.163	30.00
2020-12-04	81.27	100.223	0.408	3.249	30.07
2020-12-07	80.47	100.449	-0.984	3.371	30.13
2020-12-08	80.77	100.683	0.373	3.480	30.20
2020-12-09	80.3	100.908	-0.582	3.368	30.27
2020-12-10	81.03	101.261	0.909	5.230	30.38
2020-12-11	76.63	101.635	-5.430	5.850	30.49
2020-12-14	75.95	101.778	-0.887	2.258	30.53
2020-12-15	78.95	102.298	3.950	7.900	30.69
2020-12-16	74.09	102.673	-6.156	6.080	30.80
2020-12-17	74.66	103.077	0.769	6.492	30.92
2020-12-18	73.71	103.284	-1.272	3.375	30.99
2020-12-21	78.49	103.605	6.485	4.898	31.08
2020-12-22	76.05	103.915	-3.109	4.892	31.17
2020-12-23	76.51	104.250	0.605	5.260	31.27
2020-12-24	77.03	104.564	0.680	4.888	31.37
2020-12-25	74.63	104.887	-3.116	5.193	31.47
2020-12-28	71.16	105.172	-4.650	4.810	31.55
2020-12-29	78.19	105.944	9.879	11.847	31.78
2020-12-30	77.89	106.155	-0.384	3.248	31.85
2020-12-31	79.88	106.474	2.555	4.802	31.94
2021-01-04	82.07	106.910	2.742	6.372	32.07
2021-01-05	79.79	107.231	-2.778	4.825	32.17
2021-01-06	75.11	107.572	-5.865	5.452	32.27
2021-01-07	71.72	107.962	-4.513	6.524	32.39
2021-01-08	68.79	108.386	-4.085	7.390	32.52
2021-01-11	64.68	108.882	-5.975	9.202	32.66
2021-01-12	62.33	109.178	-3.633	5.705	32.75
2021-01-13	59.37	109.411	-4.749	4.701	32.82
2021-01-14	60.11	109.723	1.246	6.232	32.92
2021-01-15	61.46	109.989	2.246	5.207	33.00
2021-01-18	63.92	110.340	4.003	6.573	33.10
2021-01-19	62.17	110.629	-2.738	5.585	33.19
2021-01-20	62.16	110.867	-0.016	4.600	33.26
2021-01-21	61.4	111.058	-1.223	3.732	33.32
2021-01-22	59.41	111.321	-3.241	5.309	33.40
2021-01-25	58.33	111.477	-1.818	3.215	33.44
2021-01-26	56.61	111.715	-2.949	5.040	33.51
2021-01-27	55.6	111.987	-1.784	5.865	33.60
2021-01-28	54.39	112.235	-2.176	5.468	33.67
2021-01-29	53.49	112.718	-1.655	10.848	33.82
2021-02-01	52.49	112.874	-1.870	3.552	33.86
2021-02-02	52.84	113.046	0.667	3.906	33.91
2021-02-03	49.3	113.367	-6.699	7.835	34.01
2021-02-04	47.3	113.652	-4.057	7.221	34.10
2021-02-05	46.7	113.826	-1.268	4.461	34.15
2021-02-08	45.49	113.975	-2.591	3.940	34.19
2021-02-09	46.42	114.112	2.044	3.539	34.23
2021-02-10	46.16	114.235	-0.560	3.210	34.27
2021-02-18	47.64	114.510	3.206	6.911	34.35
2021-02-19	49.41	114.762	3.715	6.129	34.43
2021-02-22	51.37	115.061	3.967	6.982	34.52
2021-02-23	49.56	115.232	-3.523	4.146	34.57
2021-02-24	54.08	115.902	9.120	14.851	34.77
2021-02-25	54.82	116.196	1.368	6.453	34.86
2021-02-26	52.28	116.418	-4.633	5.089	34.93
2021-03-01	52.41	116.600	0.249	4.170	34.98
2021-03-02	52.12	116.791	-0.553	4.388	35.04
2021-03-03	52.01	116.903	-0.211	2.590	35.07
2021-03-04	49.64	117.104	-4.557	4.845	35.13
2021-03-05	52.49	117.543	5.741	10.052	35.26
2021-03-08	50.62	117.747	-3.563	4.820	35.32
2021-03-09	46.62	118.090	-7.902	8.831	35.43
2021-03-10	44.84	118.336	-3.818	6.607	35.50
2021-03-11	45.61	118.498	1.717	4.237	35.55
2021-03-12	44.19	118.653	-3.113	4.232	35.60
2021-03-15	43.44	118.829	-1.697	4.865	35.65
2021-03-16	43.82	118.967	0.875	3.752	35.69
2021-03-17	44.47	119.114	1.483	3.971	35.73
2021-03-18	43.54	119.273	-2.091	4.385	35.78
2021-03-19	45.54	119.628	4.593	9.371	35.89
2021-03-22	45.69	119.735	0.329	2.811	35.92
2021-03-23	45.1	119.895	-1.291	4.246	35.97
2021-03-24	43.82	120.075	-2.838	4.922	36.02
2021-03-25	45	120.349	2.693	7.325	36.10
2021-03-26	45.48	120.485	1.067	3.578	36.15
2021-03-29	44.56	120.679	-2.023	5.233	36.20
2021-03-30	44.58	120.773	0.045	2.513	36.23
2021-03-31	45.08	121.000	1.122	6.057	36.30
2021-04-01	45.62	121.132	1.198	3.461	36.34
2021-04-02	47.22	121.327	3.507	4.954	36.40
2021-04-06	48.64	121.570	3.007	5.993	36.47
2021-04-07	49.76	121.854	2.303	6.846	36.56
2021-04-08	48.75	122.004	-2.030	3.698	36.60
2021-04-09	47.83	122.135	-1.887	3.282	36.64
2021-04-12	45.17	122.375	-5.561	6.398	36.71
2021-04-13	49.49	123.000	9.564	15.143	36.90
2021-04-14	48.33	123.124	-2.344	3.071	36.94
2021-04-15	46.82	123.251	-3.124	3.269	36.98
2021-04-16	48.72	123.478	4.058	5.596	37.04
2021-04-19	51.41	123.735	5.521	5.993	37.12
2021-04-20	49.74	123.945	-3.248	5.057	37.18
2021-04-21	48.24	124.126	-3.016	4.503	37.24
2021-04-22	48	124.257	-0.498	3.275	37.28
2021-04-23	47.84	124.509	-0.333	6.333	37.35
2021-04-26	46.36	124.622	-3.094	2.906	37.39
2021-04-27	44.74	124.839	-3.494	5.846	37.45
2021-04-28	44.93	124.928	0.425	2.369	37.48
2021-04-29	44.82	125.039	-0.245	2.960	37.51
2021-04-30	42.54	125.263	-5.087	6.336	37.58
2021-05-06	42.71	125.376	0.400	3.150	37.61
2021-05-07	42.6	125.470	-0.258	2.669	37.64
2021-05-10	42.6	125.546	0.000	2.136	37.66
2021-05-11	43.7	125.688	2.582	3.897	37.71
2021-05-12	52.45	126.564	20.023	20.046	37.97
2021-05-13	55.2	127.401	5.243	18.189	38.22
2021-05-14	53.9	127.719	-2.355	7.083	38.32
2021-05-17	53.39	128.027	-0.946	6.920	38.41
2021-05-18	54.21	128.335	1.536	6.818	38.50
2021-05-19	53.09	128.546	-2.066	4.778	38.56
2021-05-20	52.65	128.669	-0.829	2.807	38.60
2021-05-21	51.58	128.890	-2.032	5.128	38.67
2021-05-24	54.78	129.381	6.204	10.760	38.81
2021-05-25	57.2	129.694	4.418	6.572	38.91
2021-05-26	59.1	130.328	3.322	12.867	39.10
2021-05-27	60.29	130.612	2.014	5.651	39.18
2021-05-28	62.62	130.979	3.865	7.033	39.29
2021-05-31	62.49	131.512	-0.208	10.236	39.45
2021-06-01	60.46	131.784	-3.249	5.409	39.54
2021-06-02	63.35	132.191	4.780	7.708	39.66
2021-06-03	60.5	132.511	-4.499	6.346	39.75
2021-06-04	59.51	132.715	-1.636	4.116	39.81
2021-06-07	71.41	133.833	19.997	18.787	40.15
2021-06-08	72.05	135.032	0.896	19.955	40.51
2021-06-09	79.22	136.386	9.951	20.514	40.92
2021-06-10	92.21	138.276	16.397	24.602	41.48
2021-06-11	95.1	139.694	3.134	17.894	41.91
2021-06-15	83.85	140.727	-11.830	14.784	42.22
2021-06-16	85.02	141.356	1.395	8.873	42.41
2021-06-17	86.99	142.260	2.317	12.468	42.68
2021-06-18	81	142.687	-6.886	6.334	42.81
2021-06-21	91.38	143.938	12.815	16.420	43.18
2021-06-22	89.86	144.594	-1.663	8.766	43.38
2021-06-23	87.47	145.081	-2.660	6.677	43.52
2021-06-24	84.25	145.548	-6.617	6.650	43.66
2021-06-25	81.26	146.042	-3.549	7.300	43.81
2021-06-28	85.84	146.658	5.636	8.614	44.00
2021-06-29	82.57	147.153	-3.809	7.188	44.15
2021-06-30	83.57	147.420	1.211	3.839	44.23
2021-07-01	76.12	148.196	-8.915	12.229	44.46
2021-07-02	76.08	148.627	-0.053	6.805	44.59
2021-07-05	76.67	148.905	0.775	4.338	44.67
2021-07-06	80.3	149.488	4.735	8.713	44.85
2021-07-07	79.08	149.803	-1.519	4.782	44.94
2021-07-08	81.14	150.089	2.605	4.236	45.03
2021-07-09	76.72	150.518	-5.447	6.704	45.16
2021-07-12	79.49	151.095	3.611	8.707	45.33
2021-07-13	78.87	151.382	-0.780	4.378	45.41
2021-07-14	76.2	151.657	-1.614	4.325	45.50
2021-07-15	74.02	152.003	-2.861	5.617	45.60
2021-07-16	73.34	152.215	-0.919	3.459	45.66
2021-07-19	71.42	152.407	-2.618	3.232	45.72
2021-07-20	74.92	152.902	4.901	7.925	45.87
2021-07-21	86.3	154.224	15.190	18.380	46.27
2021-07-22	88.11	154.767	2.097	7.404	46.43
2021-07-23	83.39	155.439	-5.357	9.658	46.63
2021-07-26	81.83	156.020	-1.871	8.526	46.81
2021-07-27	82	156.647	0.208	9.178	46.99
2021-07-28	73.21	157.354	-10.720	11.585	47.21
2021-07-29	75.69	157.664	3.388	4.917	47.30
2021-07-30	78.97	158.359	4.333	10.556	47.51
2021-08-02	76.12	158.688	-3.609	5.192	47.61
2021-08-03	78.55	159.316	3.192	9.590	47.79
2021-08-04	80.32	159.721	2.253	6.060	47.92
2021-08-05	77.28	160.050	-3.785	5.105	48.02
2021-08-06	76.55	160.403	-0.945	5.538	48.12
2021-08-09	76.24	160.685	-0.405	4.428	48.21
2021-08-10	74.7	160.947	-2.020	4.210	48.28
2021-08-11	72.36	161.117	-3.133	2.825	48.34
2021-08-12	73.54	161.397	1.631	4.561	48.42
2021-08-13	71.54	161.603	-2.720	3.454	48.48
2021-08-16	71.53	161.715	-0.014	1.887	48.51
2021-08-17	67.71	162.048	-5.340	5.900	48.61
2021-08-18	67.08	162.248	-0.930	3.574	48.67
2021-08-19	70.7	162.580	5.397	5.635	48.77
2021-08-20	68.56	162.900	-3.027	5.601	48.87
2021-08-23	68.9	163.093	0.496	3.369	48.93
2021-08-24	68.51	163.202	-0.566	1.901	48.96
2021-08-25	66.22	163.448	-3.343	4.452	49.03
2021-08-26	63.17	163.707	-4.606	4.923	49.11
2021-08-27	62.29	163.942	-1.393	4.527	49.18
2021-08-30	62.11	164.278	-0.289	6.502	49.28
2021-08-31	60.88	164.488	-1.980	4.138	49.35
2021-09-01	59.77	164.668	-1.823	3.614	49.40
2021-09-02	59.91	164.824	0.234	3.129	49.45
2021-09-03	60.15	165.049	0.401	4.490	49.51
2021-09-06	61.49	165.290	2.228	4.688	49.59
2021-09-07	60.46	165.442	-1.675	3.025	49.63
2021-09-08	60.57	165.585	0.182	2.828	49.68
2021-09-09	61.42	165.886	1.403	5.877	49.77
2021-09-10	60.07	166.015	-2.198	2.589	49.80
2021-09-13	51.62	166.502	-14.067	11.320	49.95
2021-09-14	61.94	167.491	19.992	19.159	50.25
2021-09-15	58.28	167.894	-5.909	8.298	50.37
2021-09-16	56.6	168.117	-2.883	4.719	50.44
2021-09-17	54.59	168.501	-3.551	8.445	50.55
2021-09-22	54.01	168.625	-1.062	2.748	50.59
2021-09-23	64.81	169.651	19.996	18.996	50.90
2021-09-24	74.8	170.629	15.414	15.692	51.19
2021-09-27	73.75	171.830	-1.404	19.545	51.55
2021-09-28	74.28	172.568	0.719	11.932	51.77
2021-09-29	68.6	173.084	-7.647	9.020	51.93
2021-09-30	77.19	173.895	12.522	12.609	52.17
2021-10-08	75.1	174.224	-2.708	5.260	52.27
2021-10-11	73.6	174.598	-1.997	6.085	52.38
2021-10-12	69.58	175.003	-5.462	6.984	52.50
2021-10-13	70.34	175.331	1.092	5.605	52.60
2021-10-14	68.93	175.571	-2.005	4.180	52.67
2021-10-15	67.28	175.856	-2.394	5.078	52.76
2021-10-18	67.51	176.086	0.342	4.087	52.83
2021-10-19	71.32	176.468	5.644	6.429	52.94
2021-10-20	75.8	177.531	6.282	16.826	53.26
2021-10-21	75.99	177.897	0.251	5.792	53.37
2021-10-22	76.9	178.335	1.198	6.830	53.50
2021-10-25	77.93	179.079	1.339	11.456	53.72
2021-10-26	76.65	179.582	-1.642	7.866	53.87
2021-10-27	74.65	179.853	-2.609	4.357	53.96
2021-10-28	82.92	181.398	11.078	22.371	54.42
2021-10-29	75.81	181.841	-8.575	7.007	54.55
2021-11-01	75.89	182.187	0.106	5.474	54.66
2021-11-02	77.12	182.652	1.621	7.234	54.80
2021-11-03	83.05	183.577	7.689	13.356	55.07
2021-11-04	83.99	184.049	1.132	6.743	55.21
2021-11-05	89.97	184.977	7.120	12.382	55.49
2021-11-08	86.97	185.432	-3.334	6.280	55.63
2021-11-09	84.01	185.979	-3.403	7.807	55.79
2021-11-10	80.9	186.268	-3.702	4.285	55.88
2021-11-11	81.74	186.605	1.038	4.957	55.98
2021-11-12	77.25	186.991	-5.493	5.995	56.10
2021-11-15	77.39	187.206	0.181	3.340	56.16
2021-11-16	74.01	187.546	-4.367	5.505	56.26
2021-11-17	74.14	187.735	0.176	3.054	56.32
2021-11-18	72.32	188.006	-2.455	4.505	56.40
2021-11-19	72.48	188.133	0.221	2.102	56.44
2021-11-22	75.58	188.436	4.277	4.815	56.53
2021-11-23	75.95	188.654	0.490	3.440	56.60
2021-11-24	72.46	188.906	-4.595	4.174	56.67
2021-11-25	73.06	189.262	0.828	5.838	56.78
2021-11-26	70.86	189.459	-3.011	3.340	56.84
2021-11-29	69.92	189.693	-1.327	4.022	56.91
2021-11-30	70.5	189.859	0.830	2.818	56.96
2021-12-01	72.03	190.076	2.170	3.617	57.02
2021-12-02	69.24	190.301	-3.873	3.901	57.09
2021-12-03	69.46	190.401	0.318	1.733	57.12
2021-12-06	69.66	190.567	0.288	2.865	57.17
2021-12-07	69.82	190.709	0.230	2.440	57.21
2021-12-08	70.2	190.763	0.544	0.917	57.23
2021-12-09	71.39	190.940	1.695	2.977	57.28
2021-12-10	69.85	191.102	-2.157	2.788	57.33
2021-12-13	68.71	191.278	-1.632	3.064	57.38
2021-12-14	70.63	191.507	2.794	3.886	57.45
2021-12-15	69	191.704	-2.308	3.440	57.51
2021-12-16	69.1	191.779	0.145	1.304	57.53
2021-12-17	66.45	192.009	-3.835	4.139	57.60
2021-12-20	66.21	192.118	-0.361	1.986	57.64
2021-12-21	66.51	192.205	0.453	1.571	57.66
2021-12-22	67.46	192.379	1.428	3.097	57.71
2021-12-23	71.19	192.764	5.529	6.478	57.83
2021-12-24	68.42	193.068	-3.891	5.338	57.92
2021-12-27	64.59	193.461	-5.598	7.308	58.04
2021-12-28	65.65	193.614	1.641	2.787	58.08
2021-12-29	63.32	193.802	-3.549	3.564	58.14
2021-12-30	63.46	193.936	0.221	2.543	58.18
2021-12-31	63.99	194.091	0.835	2.899	58.23
2022-01-04	65.35	194.249	2.125	2.891	58.27
2022-01-05	63.7	194.409	-2.525	3.015	58.32
2022-01-06	63.88	194.663	0.283	4.772	58.40
2022-01-07	61.01	194.932	-4.493	5.291	58.48
2022-01-10	63.08	195.450	3.393	9.867	58.64
2022-01-11	62.43	195.689	-1.030	4.597	58.71
2022-01-12	62.4	195.788	-0.048	1.890	58.74
2022-01-13	61.07	195.966	-2.131	3.494	58.79
2022-01-14	60.71	196.130	-0.589	3.242	58.84
2022-01-17	63.41	196.455	4.447	6.160	58.94
2022-01-18	65.85	197.041	3.848	10.677	59.11
2022-01-19	63.85	197.213	-3.037	3.235	59.16
2022-01-20	61.72	197.454	-3.336	4.683	59.24
2022-01-21	61.41	197.602	-0.502	2.900	59.28
2022-01-24	62.03	197.714	1.010	2.166	59.31
2022-01-25	58.29	197.992	-6.029	5.723	59.40
2022-01-26	57.69	198.190	-1.029	4.117	59.46
2022-01-27	53.99	198.511	-6.414	7.124	59.55
2022-01-28	56.11	198.700	3.927	4.038	59.61
2022-02-07	55.93	198.901	-0.321	4.331	59.67
2022-02-08	57.85	199.282	3.433	7.885	59.78
2022-02-09	59	199.502	1.988	4.477	59.85
2022-02-10	58.07	199.625	-1.576	2.542	59.89
2022-02-11	55.68	199.851	-4.116	4.873	59.96
2022-02-14	55.88	200.031	0.359	3.879	60.01
2022-02-15	56.07	200.181	0.340	3.203	60.05
2022-02-16	56.2	200.302	0.232	2.586	60.09
2022-02-17	55.75	200.416	-0.801	2.438	60.12
2022-02-18	56	200.494	0.448	1.686	60.15
2022-02-21	57.8	200.650	3.214	3.232	60.19
2022-02-22	56.05	200.826	-3.028	3.772	60.25
2022-02-23	57.7	200.997	2.944	3.550	60.30
2022-02-24	55.05	201.283	-4.593	6.239	60.38
2022-02-25	55.24	201.413	0.345	2.834	60.42
2022-02-28	55.2	201.557	-0.072	3.114	60.47
2022-03-01	55.2	201.632	0.000	1.630	60.49
2022-03-02	57.35	201.922	3.895	6.069	60.58
2022-03-03	56.3	202.078	-1.831	3.330	60.62
2022-03-04	55.5	202.177	-1.421	2.131	60.65
2022-03-07	53.4	202.368	-3.784	4.306	60.71
2022-03-08	53.24	202.567	-0.300	4.476	60.77
2022-03-09	53.74	202.834	0.939	5.973	60.85
2022-03-10	53.3	202.982	-0.819	3.331	60.89
2022-03-11	53.85	203.175	1.032	4.296	60.95
2022-03-14	52.22	203.347	-3.027	3.955	61.00
2022-03-15	48	203.660	-8.081	7.813	61.10
2022-03-16	50.19	203.945	4.562	6.833	61.18
2022-03-17	51.5	204.222	2.610	6.436	61.27
2022-03-18	51.31	204.305	-0.369	1.961	61.29
2022-03-21	51.66	204.493	0.682	4.346	61.35
2022-03-22	51.2	204.583	-0.890	2.110	61.37
2022-03-23	51.94	204.737	1.445	3.574	61.42
2022-03-24	50.9	204.828	-2.002	2.137	61.45
2022-03-25	50.14	204.990	-1.493	3.870	61.50
2022-03-28	54.48	205.488	8.656	10.969	61.65
2022-03-29	51.51	205.681	-5.452	4.515	61.70
2022-03-30	51.44	205.815	-0.136	3.126	61.74
2022-03-31	50.4	205.946	-2.022	3.110	61.78
2022-04-01	50.09	206.062	-0.615	2.778	61.82
2022-04-06	50.4	206.196	0.619	3.194	61.86
2022-04-07	48.85	206.452	-3.075	6.290	61.94
2022-04-08	47.63	206.648	-2.497	4.933	61.99
2022-04-11	46.09	206.946	-3.233	7.747	62.08
2022-04-12	46.88	207.044	1.714	2.517	62.11
2022-04-13	45.02	207.203	-3.968	4.245	62.16
2022-04-14	46.58	207.480	3.465	7.130	62.24
2022-04-15	43.46	207.730	-6.698	6.913	62.32
2022-04-18	44.2	207.897	1.703	4.533	62.37
2022-04-19	44.47	207.994	0.611	2.602	62.40
2022-04-20	43.76	208.132	-1.597	3.800	62.44
2022-04-21	41.53	208.326	-5.096	5.599	62.50
2022-04-22	39.42	208.515	-5.081	5.755	62.55
2022-04-25	34.96	208.808	-11.314	10.046	62.64
2022-04-26	33.83	209.042	-3.232	8.324	62.71
2022-04-27	34.37	209.239	1.596	6.858	62.77
2022-04-28	33.31	209.344	-3.084	3.782	62.80
2022-04-29	35.79	209.560	7.445	7.235	62.87
2022-05-05	35.17	209.687	-1.732	4.331	62.91
2022-05-06	42.2	210.498	19.989	23.059	63.15
2022-05-09	41.71	210.878	-1.161	10.948	63.26
2022-05-10	42.36	211.165	1.558	8.128	63.35
2022-05-11	42.71	211.359	0.826	5.453	63.41
2022-05-12	43.73	211.628	2.388	7.375	63.49
2022-05-13	44.21	211.785	1.098	4.276	63.54
2022-05-16	43.52	211.912	-1.561	3.483	63.57
2022-05-17	43.8	212.042	0.643	3.562	63.61
2022-05-18	43.07	212.266	-1.667	6.256	63.68
2022-05-19	44.15	212.514	2.508	6.733	63.75
2022-05-20	43.85	212.641	-0.680	3.465	63.79
2022-05-23	45.47	212.917	3.694	7.298	63.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎